Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | $0.052246 | 1,275 days 4 hr 33 min | $69.4M | $211.4M | 152 | $17.7K | 0% | -0.10% | -0.10% | 3.58% | ||
2 | $1 | 1,267 days 31 min | $39.1M | $129.6M | 3 | $713.22 | 0% | 0.00% | 0.60% | 0.00% | ||
3 | $0.02513 | 65 days 1 hr 36 min | $14.9M | $2.51B | 79 | $45.2K | 0.05% | -0.03% | 0.02% | 5.24% | ||
4 | $0.01394 | 398 days 19 hr 52 min | $12M | $14M | 0 | <$1 | 0% | 0% | 0% | 2.85% | ||
5 | $0.09171 | 1,275 days 4 hr 35 min | $7M | $82.6M | 178 | $73K | -0.60% | -0.09% | -0.52% | 4.83% | ||
6 | $1,932.54 | 510 days 37 min | $6.2M | $66.3M | 0 | <$1 | 0% | 0% | 0% | -0.01% | ||
7 | $0.007395 | 342 days 6 min | $4.6M | $3.7M | 5 | $112.35 | 0% | 0% | -0.81% | 6.37% | ||
8 | $0.0005198 | 376 days 2 hr 12 min | $4.2M | $5.2M | 2 | $609.05 | 0% | 0% | -0.80% | 4.07% | ||
9 | $0.03638 | 356 days 5 min | $4M | $3.6M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
10 | $97,100.01 | 1,275 days 4 hr 33 min | $3.8M | $49M | 49 | $25.3K | 0% | 0.82% | 0.28% | 3.01% | ||
11 | $1 | 451 days 10 hr 42 min | $3.8M | $12.7M | 1 | $133.13 | 0% | 0% | 0.01% | 0.17% | ||
12 | $1.89 | 159 days 3 hr 5 min | $2.5M | $9.5M | 25 | $2K | 0% | 0.33% | 0.07% | 3.60% | ||
13 | $0.052105 | 169 days 1 hr 26 min | $2.4M | $210.5M | 32 | $1.1K | 0% | -0.71% | -0.23% | 6.00% | ||
14 | $0.072059 | 418 days 21 hr 49 min | $2.1M | $16M | 28 | $2.7K | 0% | 0.53% | -0.53% | 3.46% | ||
15 | $0.005762 | 782 days 2 hr 54 min | $1.6M | $115.3M | 33 | $5.8K | 0% | -0.09% | -1.15% | 5.12% | ||
16 | $1,842.44 | 1,275 days 4 hr 33 min | $1.5M | $23.9M | 20 | $7.7K | 0% | 0.68% | 0.90% | 2.70% | ||
17 | $0.02504 | 65 days 7 min | $1.3M | $2.5B | 45 | $8.7K | 0% | -0.10% | -0.87% | 5.60% | ||
18 | $0.1103 | 730 days 6 hr 15 min | $1.1M | $27.7M | 4 | $621.51 | 0% | 0% | 0.18% | 3.35% | ||
19 | $1 | 451 days 10 hr 41 min | $1.1M | $12.6M | 0 | <$1 | 0% | 0% | 0% | 0.58% | ||
20 | $1 | 455 days 5 hr 36 min | $999.2K | $12.7M | 19 | $5.2K | 0% | 0.43% | 0.24% | 0.55% | ||
21 | $0.0009223 | 152 days 7 hr 33 min | $997.9K | $925K | 3 | $149.13 | 0% | 0% | 1.08% | 4.45% | ||
22 | $0.052237 | 1,274 days 22 hr 35 min | $937.8K | $211M | 46 | $7.2K | -0.14% | -0.18% | -1.20% | 2.66% | ||
23 | $0.00001442 | 404 days 22 hr 51 min | $892.6K | $6.1M | 100 | $10.3K | 0% | -0.91% | -2.40% | 2.24% | ||
24 | $4.16 | 1,237 days 2 hr 1 min | $788.4K | $1.6M | 16 | $4.1K | 0% | 0.61% | 0.32% | 3.25% | ||
25 | $0.0521 | 40 days 19 hr 51 min | $758.3K | $210.1M | 2 | $621.02 | 0% | 0% | -0.07% | 4.62% | ||
26 | $1.88 | 151 days 23 hr 21 min | $684.8K | $9.4M | 3 | $24.11 | 0% | 0% | 0.56% | 4.60% | ||
27 | $0.09165 | 1,265 days 21 hr 28 min | $679K | $82.3M | 41 | $6.2K | 0% | -0.53% | -0.64% | 4.50% | ||
28 | $2.14 | 753 days 23 hr 36 min | $644.3K | $8.1M | 20 | $6K | 0% | 0.70% | -0.22% | 3.16% | ||
29 | $3,417.93 | 1,085 days 6 hr 6 min | $606.9K | $1M | 3 | $623.8 | 0% | 0% | 0.25% | 1.50% | ||
30 | $0.052252 | 62 days 23 hr 4 min | $599K | $212M | 18 | $1.9K | 0% | 0.00% | -1.17% | 3.50% | ||
31 | $0.052243 | 1,266 days 21 hr 36 min | $557.9K | $211.1M | 5 | $1.6K | 0% | 0% | -0.40% | 3.02% | ||
32 | $0.0001427 | 701 days 23 hr 27 min | $500.9K | $53.2M | 25 | $1.7K | 0% | 0.51% | 1.56% | 3.66% | ||
33 | $0.07298 | 1,231 days 2 hr 33 min | $413.1K | $14.9M | 2 | $133.86 | 0% | 0% | -1.03% | 3.44% | ||
34 | $0.052252 | 840 days 2 hr 47 min | $379.5K | $212M | 9 | $2.6K | 0% | 0% | 0.26% | 3.34% | ||
35 | $0.00145 | 149 days 5 hr 52 min | $367.8K | $727.4K | 31 | $518.15 | 0% | -0.11% | -1.44% | 3.52% | ||
36 | $0.0001424 | 701 days 23 hr 27 min | $346.5K | $53.1M | 84 | $8.7K | 0% | 0.22% | 1.40% | 3.48% | ||
37 | $0.0003245 | 371 days 16 hr 29 min | $339K | $3.3M | 37 | $3.1K | 0% | 0.31% | -2.19% | 6.49% | ||
38 | $0.072982 | 1,231 days 2 hr 31 min | $336.5K | $14.9M | 9 | $272.43 | 0% | -0.10% | 0.19% | 3.37% | ||
39 | $0.01048 | 1,006 days 7 hr 6 min | $303.6K | $10.1M | 1 | $81.43 | 0% | 0% | 0% | 5.81% | ||
40 | $0.00001289 | 1,262 days 50 min | $282.2K | $8.3M | 13 | $1.3K | 0% | 0.71% | 0.70% | 2.51% | ||
41 | $0.0278 | 909 days 3 hr 56 min | $254K | $27.8M | 5 | $165.73 | 0% | 0% | -0.61% | 1.21% | ||
42 | $0.052254 | 784 days 4 hr 8 min | $250.4K | $212.2M | 10 | $3K | 0% | 0% | 0.25% | 3.44% | ||
43 | $0.01639 | 839 days 23 hr 57 min | $239.7K | $30.7M | 6 | $920.05 | 0% | 0% | -1.46% | 2.74% | ||
44 | $96,815.7 | 1,273 days 11 hr 31 min | $238.7K | $48.8M | 7 | $1.2K | 0% | 0% | 0.62% | 2.62% | ||
45 | $0.072958 | 1,232 days 1 hr 19 min | $237.1K | $14.8M | 8 | $874.54 | 0% | -1.15% | -1.01% | 1.87% | ||
46 | $0.0001422 | 701 days 23 hr 27 min | $211.3K | $53M | 33 | $2.1K | 0% | 0.02% | 1.05% | 3.01% | ||
47 | $0.1732 | 1,240 days 1 hr 31 min | $210.8K | $3.4M | 5 | $874.56 | 0% | 0% | 0.64% | 4.68% | ||
48 | $97,295.29 | 1,275 days 41 min | $179.3K | $49.2M | 2 | $185.18 | 0% | 0% | -0.60% | 0.53% | ||
49 | $0.1115 | 1,071 days 50 min | $166.7K | $611.5K | 0 | <$1 | 0% | 0% | 0% | 3.25% | ||
50 | $0.2618 | 1,157 days 5 hr 47 min | $163K | $1.9M | 7 | $1.3K | 0% | 0% | -0.07% | 1.79% |
real time data
As of May 7, 2025, there are 0 trading pairs on DEX. The TVL (total value locked) is $0.00, with a trading volume of $0.00 in 0 transactions with in the past 24 hours.
Frequently Asked Questions
What is VVC Finance?
VVC Finance is a decentralized crypto exchange (DEX) on the Ethereum blockchain that offers a simple interface, easy trading process, low commissions and the ability to earn a VVS token through pharming.