| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $0.052333 | 1,293 days 3 hr 31 min | $71.1M | $219.2M | 85 | $7.6K | 0.73% | 0.33% | 0.83% | -0.30% | ||
| 2 | $0.9964 | 1,284 days 23 hr 29 min | $39.1M | $129.4M | 1 | <$1 | 0% | 0% | 0% | -0.10% | ||
| 3 | $0.01458 | 416 days 18 hr 50 min | $12.5M | $14.6M | 6 | $2.1K | 0% | 0% | 0.56% | -0.61% | ||
| 4 | $0.02175 | 83 days 34 min | $11.9M | $2.18B | 40 | $22.5K | 0% | -1.01% | -0.76% | -6.20% | ||
| 5 | $2,509.51 | 527 days 23 hr 35 min | $8M | $86.1M | 1 | $112.7 | 0% | 0% | 0% | 0.62% | ||
| 6 | $0.09518 | 1,293 days 3 hr 34 min | $7.2M | $83.7M | 131 | $43.7K | 0.05% | -1.05% | -0.58% | -1.15% | ||
| 7 | $0.007633 | 359 days 23 hr 4 min | $4.7M | $3.8M | 0 | <$1 | 0% | 0% | 0% | -1.61% | ||
| 8 | $0.04244 | 373 days 23 hr 3 min | $4.6M | $4.2M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 9 | $0.0005384 | 394 days 1 hr 10 min | $4.4M | $5.4M | 1 | $1.92 | 0% | 0% | 0% | -0.24% | ||
| 10 | $107,522.26 | 1,293 days 3 hr 31 min | $4.1M | $54.2M | 39 | $13.9K | 0% | 0.69% | -0.39% | -0.18% | ||
| 11 | $1 | 469 days 9 hr 40 min | $3.7M | $12.3M | 5 | $4.1K | 0% | 0% | -0.62% | -0.54% | ||
| 12 | $1.91 | 177 days 2 hr 4 min | $2.7M | $9.6M | 11 | $134.58 | 0% | -1.03% | 0.07% | -1.38% | ||
| 13 | $0.072185 | 436 days 20 hr 47 min | $2.2M | $17M | 41 | $5.1K | -0.38% | -0.02% | -0.12% | -1.85% | ||
| 14 | $0.051668 | 187 days 24 min | $2.1M | $166.3M | 40 | $5.8K | -0.04% | 0.16% | -0.39% | -2.41% | ||
| 15 | $2,491.91 | 1,293 days 3 hr 31 min | $1.8M | $32.4M | 15 | $17.2K | 0% | 0% | -0.43% | -1.98% | ||
| 16 | $0.006579 | 800 days 1 hr 52 min | $1.7M | $131.6M | 12 | $1.1K | 0% | -0.34% | 0.67% | 0.59% | ||
| 17 | $0.1145 | 748 days 5 hr 14 min | $1.2M | $28.8M | 1 | $73.76 | 0% | 0% | 0% | -0.59% | ||
| 18 | $0.9999 | 469 days 9 hr 40 min | $1.1M | $12.2M | 2 | $83.49 | 0% | 0% | -0.01% | -0.64% | ||
| 19 | $0.9993 | 473 days 4 hr 34 min | $1M | $12.3M | 6 | $1.6K | 0.03% | -0.38% | -0.15% | -0.74% | ||
| 20 | $0.0009272 | 170 days 6 hr 31 min | $1M | $924.5K | 0 | <$1 | 0% | 0% | 0% | 0.24% | ||
| 21 | $0.052317 | 1,292 days 21 hr 33 min | $954.5K | $218.9M | 98 | $12.5K | -0.86% | -1.12% | -0.21% | -0.87% | ||
| 22 | $0.02182 | 82 days 23 hr 5 min | $860.1K | $2.18B | 21 | $4.9K | 0% | -0.72% | -0.80% | -5.12% | ||
| 23 | $4.72 | 1,255 days 59 min | $854.9K | $1.8M | 8 | $887.12 | 0% | 0% | 1.31% | -1.65% | ||
| 24 | $0.00001224 | 422 days 21 hr 49 min | $838.2K | $5.2M | 122 | $38.3K | 0% | -2.37% | 6.84% | 5.15% | ||
| 25 | $0.04154 | 333 days 47 min | $783.9K | $41.5M | 19 | $3.6K | 0% | -0.53% | -2.36% | -9.97% | ||
| 26 | $1.92 | 169 days 22 hr 20 min | $704K | $9.6M | 6 | $148.39 | 0% | 0% | 0.02% | -1.23% | ||
| 27 | $0.09563 | 1,283 days 20 hr 26 min | $691.7K | $83.7M | 19 | $2K | 0.04% | 0.13% | 0.60% | -1.17% | ||
| 28 | $2.32 | 771 days 22 hr 34 min | $683.3K | $8.8M | 8 | $420.99 | 0% | -0.15% | -0.20% | -0.15% | ||
| 29 | $0.051674 | 58 days 18 hr 49 min | $629.9K | $167.7M | 5 | $175.36 | 0% | 0% | 0.11% | -2.68% | ||
| 30 | $3,367.01 | 1,103 days 5 hr 4 min | $618.3K | $1M | 3 | $280.83 | 0% | 0% | 0.64% | -0.07% | ||
| 31 | $0.052323 | 1,284 days 20 hr 34 min | $566.9K | $219.4M | 16 | $1.2K | -0.58% | -0.58% | 0.03% | -0.70% | ||
| 32 | $0.0001618 | 719 days 22 hr 25 min | $545.4K | $60.3M | 14 | $384.3 | 0% | -0.12% | -0.17% | -2.16% | ||
| 33 | $0.052326 | 80 days 22 hr 2 min | $509.6K | $219.2M | 15 | $883.03 | 0% | 0.24% | 0.23% | -0.92% | ||
| 34 | $1.01 | 18 days 2 hr 52 min | $501.9K | $252.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 35 | $0.0003624 | 389 days 15 hr 27 min | $442.1K | $3.6M | 71 | $3.9K | 0% | -0.95% | -0.05% | 2.84% | ||
| 36 | $0.052326 | 858 days 1 hr 45 min | $418.7K | $219.2M | 50 | $4.6K | 0% | -0.26% | 0.22% | -0.89% | ||
| 37 | $0.072869 | 1,249 days 1 hr 32 min | $412.6K | $14.3M | 5 | $144.36 | 0% | 0% | 0.02% | -1.05% | ||
| 38 | $0.0001614 | 719 days 22 hr 25 min | $373.8K | $60.3M | 33 | $651.42 | 0% | -1.08% | -0.24% | -1.94% | ||
| 39 | $0.001322 | 167 days 4 hr 50 min | $354.4K | $661.4K | 31 | $649.61 | 0% | -0.12% | -0.22% | -2.31% | ||
| 40 | $0.072875 | 1,249 days 1 hr 30 min | $337K | $14.4M | 7 | $108.39 | 0% | 0% | 0.04% | -0.30% | ||
| 41 | $0.01041 | 1,024 days 6 hr 4 min | $307K | $10M | 4 | $122.91 | 0% | -0.22% | 0.35% | -1.26% | ||
| 42 | $0.00001464 | 1,279 days 23 hr 48 min | $302.8K | $9.4M | 17 | $1.5K | 0% | 1.08% | 2.01% | 1.10% | ||
| 43 | $0.052332 | 802 days 3 hr 6 min | $272.2K | $219.7M | 7 | $446.36 | 0% | 0.00% | 0.63% | -0.61% | ||
| 44 | $0.0343 | 927 days 2 hr 54 min | $268K | $30.3M | 173 | $15.8K | -3.84% | -5.72% | -9.10% | 5.98% | ||
| 45 | $0.01844 | 857 days 22 hr 56 min | $259.9K | $34.5M | 34 | $2K | 0% | 0.53% | 2.56% | 0.76% | ||
| 46 | $0.2218 | 1,258 days 29 min | $242.5K | $4.4M | 4 | $271.76 | 0% | -1.09% | -0.64% | -2.58% | ||
| 47 | $108,038.46 | 1,291 days 10 hr 30 min | $240.8K | $54.4M | 0 | <$1 | 0% | 0% | 0% | -0.01% | ||
| 48 | $0.072878 | 1,250 days 18 min | $234.8K | $14.4M | 28 | $758.8 | -0.64% | -0.46% | 0.52% | -0.38% | ||
| 49 | $0.0001621 | 719 days 22 hr 25 min | $224.6K | $60.4M | 13 | $270.95 | 0% | -0.57% | 0.12% | -1.55% | ||
| 50 | $102,874.69 | 1,292 days 23 hr 39 min | $209.7K | $52M | 4 | $1.2K | 0% | 0% | 0.13% | 0.49% | ||
real time data
As of May 25, 2025, there are 0 trading pairs on DEX. The TVL (total value locked) is $0.00, with a trading volume of $0.00 in 0 transactions with in the past 24 hours.
Frequently Asked Questions
What is VVC Finance?
VVC Finance is a decentralized crypto exchange (DEX) on the Ethereum blockchain that offers a simple interface, easy trading process, low commissions and the ability to earn a VVS token through pharming.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
