Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | $0.052093 | 1,253 days 15 hr 52 min | $65.8M | $197.3M | 182 | $7.3K | -0.39% | 0.02% | -1.75% | -2.75% | ||
2 | $1 | 1,245 days 11 hr 50 min | $39.1M | $129.4M | 5 | $122.45 | 0% | 0.00% | 0.00% | 0.58% | ||
3 | $0.02076 | 43 days 12 hr 55 min | $23.9M | $2.08B | 171 | $140.8K | -0.38% | 0.27% | -2.82% | -6.53% | ||
4 | $0.01289 | 377 days 7 hr 11 min | $10.9M | $12.9M | 3 | $342.75 | 0% | 0.16% | 0.16% | -1.88% | ||
5 | $0.08307 | 1,253 days 15 hr 54 min | $6.7M | $81.3M | 208 | $70.5K | -0.49% | 0.02% | -1.91% | -2.14% | ||
6 | $1,583.69 | 488 days 11 hr 56 min | $5.1M | $54.5M | 1 | $68.81 | 0% | 0% | 0% | 0.19% | ||
7 | $0.00666 | 320 days 11 hr 24 min | $4.1M | $3.3M | 5 | $29.1 | 0% | -0.55% | -1.41% | -3.42% | ||
8 | $0.03501 | 334 days 11 hr 24 min | $3.9M | $3.5M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
9 | $0.0004765 | 354 days 13 hr 31 min | $3.9M | $4.8M | 2 | $40.2 | 0% | 0% | -2.40% | -2.99% | ||
10 | $0.9968 | 429 days 22 hr 1 min | $3.7M | $12.7M | 12 | $1.2K | 0% | -0.60% | -0.71% | -0.22% | ||
11 | $84,242.31 | 1,253 days 15 hr 52 min | $3.4M | $42.5M | 56 | $7.1K | 0% | 0.17% | -0.96% | -0.70% | ||
12 | $0.052463 | 147 days 12 hr 45 min | $2.4M | $247.1M | 53 | $3.4K | -0.60% | 0.60% | -1.63% | -5.19% | ||
13 | $1.72 | 137 days 14 hr 24 min | $2.2M | $8.6M | 40 | $627.8 | -0.00% | 0.66% | -1.24% | -2.25% | ||
14 | $0.07197 | 397 days 9 hr 8 min | $2M | $15.3M | 54 | $5.8K | 0.97% | 1.14% | -1.18% | -2.01% | ||
15 | $1,616.67 | 1,253 days 15 hr 52 min | $1.4M | $20.9M | 39 | $5.3K | 0.24% | 0.69% | -0.45% | -0.51% | ||
16 | $0.004862 | 760 days 14 hr 13 min | $1.3M | $97.3M | 7 | $360.52 | 0% | -0.01% | -1.03% | -3.80% | ||
17 | $0.9982 | 429 days 22 hr | $1.1M | $12.7M | 0 | <$1 | 0% | 0% | 0% | -0.92% | ||
18 | $0.09894 | 708 days 17 hr 34 min | $1M | $24.9M | 2 | $119.99 | 0% | -0.03% | -0.03% | -2.25% | ||
19 | $1 | 433 days 16 hr 55 min | $947.2K | $12.7M | 22 | $4.4K | 0% | 0.85% | 0.88% | -0.12% | ||
20 | $0.0008528 | 130 days 18 hr 51 min | $911.9K | $850.4K | 0 | <$1 | 0% | 0% | 0% | -1.03% | ||
21 | $0.052101 | 1,253 days 9 hr 54 min | $904.9K | $197.6M | 44 | $4.3K | 0% | 0.55% | -0.79% | -2.27% | ||
22 | $0.052095 | 41 days 10 hr 22 min | $841.8K | $196.9M | 51 | $3.5K | 0% | -0.15% | -1.52% | -2.39% | ||
23 | $0.02072 | 43 days 11 hr 26 min | $803.6K | $2.08B | 38 | $7.6K | 0% | -0.74% | -3.04% | -7.23% | ||
24 | $0.0000128 | 383 days 10 hr 9 min | $800K | $5.4M | 83 | $9.6K | -0.41% | 0.54% | -1.57% | -4.57% | ||
25 | $4.03 | 1,215 days 13 hr 19 min | $736.9K | $1.6M | 14 | $1.8K | 0% | 0.02% | -0.79% | -3.49% | ||
26 | $0.052444 | 19 days 7 hr 9 min | $736.7K | $244.4M | 7 | $573.43 | 0% | -0.15% | -2.01% | -5.05% | ||
27 | $0.08304 | 1,244 days 8 hr 47 min | $649.5K | $80.7M | 33 | $4.1K | 0.01% | 0.22% | -1.39% | -2.46% | ||
28 | $1.7 | 130 days 10 hr 40 min | $628.3K | $8.5M | 1 | $14.6 | 0% | 0% | 0% | -3.21% | ||
29 | $2.12 | 732 days 10 hr 55 min | $601.1K | $8M | 30 | $8.7K | 0% | 0.67% | -1.04% | -0.72% | ||
30 | $3,242.08 | 1,063 days 17 hr 25 min | $561.8K | $971.3K | 7 | $2.7K | 0% | 0.26% | 0.11% | 1.36% | ||
31 | $0.0001552 | 680 days 10 hr 46 min | $540.3K | $57.8M | 23 | $643.3 | 0% | 0.62% | -1.25% | -2.56% | ||
32 | $0.052091 | 1,245 days 8 hr 54 min | $539.2K | $196.6M | 13 | $1.8K | 0% | -0.29% | -1.85% | -2.71% | ||
33 | $0.072995 | 1,209 days 13 hr 52 min | $399.9K | $15M | 3 | $45.72 | 0% | 0% | -1.21% | -4.42% | ||
34 | $0.001626 | 127 days 17 hr 10 min | $365.3K | $813.5K | 31 | $664.09 | 0% | -0.16% | -1.42% | -2.75% | ||
35 | $0.052106 | 818 days 14 hr 6 min | $365.1K | $198M | 6 | $27.37 | 0% | 0% | -1.58% | -1.93% | ||
36 | $0.0001552 | 680 days 10 hr 46 min | $344.4K | $58M | 22 | $483.27 | 0% | 0.32% | -1.49% | -2.95% | ||
37 | $0.072997 | 1,209 days 13 hr 50 min | $320K | $15M | 20 | $558.02 | 0% | -0.32% | -1.19% | -2.57% | ||
38 | $0.01025 | 984 days 18 hr 25 min | $288.7K | $9.9M | 6 | $307.22 | 0% | -0.31% | -1.71% | -2.15% | ||
39 | $0.00001179 | 1,240 days 12 hr 8 min | $257.2K | $7.6M | 13 | $2.4K | 0% | 0% | -0.87% | -1.60% | ||
40 | $0.02895 | 887 days 15 hr 14 min | $248.6K | $30.6M | 5 | $343.51 | 0.57% | 0.56% | 0.22% | 0.14% | ||
41 | $0.072992 | 1,210 days 12 hr 38 min | $238.8K | $15M | 19 | $641.14 | 0% | -0.21% | -0.89% | -3.18% | ||
42 | $0.01632 | 818 days 11 hr 16 min | $227K | $30.6M | 5 | $73.4 | 0% | 0% | -1.10% | -1.56% | ||
43 | $0.052121 | 762 days 15 hr 27 min | $222.8K | $199.4M | 0 | <$1 | 0% | 0% | 0% | -1.54% | ||
44 | $84,051.36 | 1,251 days 22 hr 50 min | $220.5K | $42.4M | 7 | $457.13 | 0% | -0.80% | -0.40% | 0.94% | ||
45 | $0.0001554 | 680 days 10 hr 46 min | $200.2K | $57.9M | 24 | $786.81 | 0% | -0.16% | -1.44% | -2.70% | ||
46 | $0.155 | 1,218 days 12 hr 50 min | $190.7K | $3.1M | 16 | $941.72 | 0% | -0.25% | -0.73% | -3.38% | ||
47 | $0.001676 | 126 days 10 hr 23 min | $171.7K | $839K | 0 | <$1 | 0% | 0% | 0% | 0.05% | ||
48 | $0.0001598 | 350 days 3 hr 48 min | $165.2K | $1.6M | 90 | $8.3K | 0.25% | 0.57% | 3.69% | 21.56% | ||
49 | $0.1006 | 1,049 days 12 hr 9 min | $162.9K | $562K | 2 | $9.25 | 0% | 0% | -1.04% | -1.45% | ||
50 | $0.001103 | 1,043 days 14 hr 42 min | $147.3K | $5.5M | 4 | $42.64 | 0% | 0% | -0.80% | 0.36% |
real time data
As of April 15, 2025, there are 0 trading pairs on DEX. The TVL (total value locked) is $0.00, with a trading volume of $0.00 in 0 transactions with in the past 24 hours.
Frequently Asked Questions
What is VVC Finance?
VVC Finance is a decentralized crypto exchange (DEX) on the Ethereum blockchain that offers a simple interface, easy trading process, low commissions and the ability to earn a VVS token through pharming.