- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 7.96M
- Pooled VVS:
- $30.74B
CROID/VVS price stats on Cronos
As of September 1, 2026, the current price of CROID token on DEX VVS Finance is $0.003696. CROID price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,139.60. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $3,693,837.65. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $58,906.21. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $58,906.21.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $1,139.60 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 3,853.7, captured at 5:52 AM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.003696 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 5:48:57 AM | sell | $10.33 | $0.003696 | 10.77M | 3,853.7 | 2,796 | 0x8c...2066 | |
| 09/01/2026 | 5:48:49 AM | buy | $92.52 | $0.003692 | 96.88M | 3,866.07 | 25,059.94 | 0xf0...0b95 | |
| 09/01/2026 | 5:31:09 AM | sell | $19.78 | $0.003653 | 20.76M | 3,833.44 | 5,416 | 0xa8...c48b | |
| 09/01/2026 | 5:31:00 AM | sell | $19.81 | $0.003658 | 20.79M | 3,838.64 | 5,416 | 0x8d...bbef | |
| 09/01/2026 | 4:06:29 AM | buy | $3.86 | $0.00368 | 4.05M | 3,863.88 | 1,049.02 | 0xe4...77e2 | |
| 09/01/2026 | 4:02:15 AM | sell | $19.84 | $0.003659 | 20.84M | 3,842.84 | 5,423 | 0xfa...73ce | |
| 09/01/2026 | 4:02:07 AM | sell | $19.87 | $0.003664 | 20.87M | 3,848.07 | 5,423 | 0x46...8f11 | |
| 09/01/2026 | 3:58:29 AM | buy | $60.69 | $0.003681 | 63.74M | 3,865.86 | 16,487.04 | 0xbc...5da1 | |
| 09/01/2026 | 3:58:15 AM | buy | $13.41 | $0.003672 | 14.09M | 3,856.1 | 3,652.93 | 0xfb...8fc7 | |
| 09/01/2026 | 3:58:15 AM | sell | $59.65 | $0.003655 | 62.64M | 3,839.09 | 16,317 | 0x21...0892 | |
| 09/01/2026 | 3:58:07 AM | sell | $19.93 | $0.003665 | 20.94M | 3,849.57 | 5,439 | 0x81...5e65 | |
| 09/01/2026 | 3:56:31 AM | buy | $25.67 | $0.003665 | 27.13M | 3,871.99 | 7,005.83 | 0x90...de88 | |
| 09/01/2026 | 3:56:31 AM | buy | $51.62 | $0.003655 | 54.53M | 3,861.72 | 14,120.61 | 0xd0...0d42 | |
| 09/01/2026 | 3:54:42 AM | buy | $20.33 | $0.003646 | 21.48M | 3,852.18 | 5,574.85 | 0x76...286d | |
| 09/01/2026 | 3:54:41 AM | sell | $19.85 | $0.003624 | 20.98M | 3,829.06 | 5,478 | 0x2f...92fb | |
| 09/01/2026 | 3:54:33 AM | sell | $19.88 | $0.003629 | 21M | 3,834.31 | 5,478 | 0x4e...ab89 | |
| 09/01/2026 | 3:54:11 AM | buy | $51.8 | $0.003647 | 54.72M | 3,853.18 | 14,201.87 | 0x25...3313 | |
| 09/01/2026 | 3:54:11 AM | sell | $60.24 | $0.003626 | 63.64M | 3,831.25 | 16,611 | 0x82...c653 | |
| 09/01/2026 | 3:54:00 AM | sell | $60.16 | $0.003642 | 63.56M | 3,847.19 | 16,520 | 0x8c...8a38 | |
| 09/01/2026 | 3:53:52 AM | sell | $110.3 | $0.003663 | 116.52M | 3,869.8 | 30,109.88 | 0x9e...0c90 |