- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 6.68M
- Pooled VVS:
- $40.26B
CROID/VVS price stats on Cronos
As of November 13, 2025, the current price of CROID token on DEX VVS Finance is $0.01458. CROID price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $11,890.98. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $14,576,011.48. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $200,936.79. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $200,936.79.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 323 in the last 24 hours, 169 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $11,890.98 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 6,044.44, captured at 5:58 PM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.01458 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 5:57:32 PM | buy | $20.91 | $0.01458 | 8.14M | 6,044.44 | 1,346.28 | 0xaa...2cb8 | |
| 11/13/2025 | 5:57:24 PM | buy | $20.44 | $0.01458 | 7.96M | 6,042.02 | 1,316.88 | 0xe0...9e52 | |
| 11/13/2025 | 5:56:57 PM | sell | $24.02 | $0.01458 | 9.35M | 6,006.04 | 1,556.29 | 0x32...1385 | |
| 11/13/2025 | 5:56:55 PM | buy | $63.66 | $0.01458 | 24.77M | 6,039.93 | 4,101.43 | 0xae...2ad4 | |
| 11/13/2025 | 5:56:47 PM | buy | $19.91 | $0.01458 | 7.75M | 6,035.06 | 1,284.05 | 0xb9...5f42 | |
| 11/13/2025 | 5:53:18 PM | buy | $62.56 | $0.01458 | 24.34M | 6,030.25 | 4,037 | 0x4f...d07a | |
| 11/13/2025 | 5:52:38 PM | buy | $62.49 | $0.01458 | 24.32M | 6,022.96 | 4,037.45 | 0x44...b02c | |
| 11/13/2025 | 5:51:58 PM | sell | $22.31 | $0.01458 | 8.68M | 5,984.57 | 1,450.67 | 0xbc...fb04 | |
| 11/13/2025 | 5:51:57 PM | buy | $61.71 | $0.01458 | 24.01M | 6,018.34 | 3,990.06 | 0x78...2f9b | |
| 11/13/2025 | 5:51:36 PM | buy | $105.09 | $0.01458 | 40.89M | 6,011.07 | 6,803.02 | 0xbd...0f73 | |
| 11/13/2025 | 5:51:37 PM | sell | $20.87 | $0.01458 | 8.12M | 5,979.93 | 1,358.26 | 0xfb...6f6a | |
| 11/13/2025 | 5:51:27 PM | sell | $9.79 | $0.01458 | 3.81M | 5,969.56 | 638.49 | 0xa7...065e | |
| 11/13/2025 | 5:51:27 PM | buy | $20.56 | $0.01458 | 8M | 6,004.91 | 1,332.26 | 0xd0...4c66 | |
| 11/13/2025 | 5:47:28 PM | buy | $41.52 | $0.01458 | 16.16M | 6,001.3 | 2,691.99 | 0x57...433c | |
| 11/13/2025 | 5:47:21 PM | sell | $18.84 | $0.01458 | 7.33M | 5,964.05 | 1,229.44 | 0x6d...05b5 | |
| 11/13/2025 | 5:47:20 PM | buy | $41.5 | $0.01458 | 16.15M | 5,998.67 | 2,691.86 | 0x7e...caa7 | |
| 11/13/2025 | 5:45:18 PM | buy | $41.68 | $0.01458 | 16.22M | 5,993.84 | 2,706.12 | 0x8c...7cdd | |
| 11/13/2025 | 5:45:10 PM | buy | $19.99 | $0.01458 | 7.78M | 5,990.26 | 1,298.59 | 0x73...e22e | |
| 11/13/2025 | 5:42:35 PM | sell | $19.99 | $0.01458 | 7.78M | 5,954.38 | 1,306.26 | 0x9c...bc93 | |
| 11/13/2025 | 5:42:33 PM | buy | $92.75 | $0.01458 | 36.09M | 5,986.04 | 6,029.18 | 0xed...1d7b |