- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 6.15M
- Pooled VVS:
- $43.29B
CROID/VVS price stats on Cronos
As of November 17, 2025, the current price of CROID token on DEX VVS Finance is $0.01458. CROID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $16,345.80. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $14,575,996.58. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $200,929.66. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $200,929.66.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 374 in the last 24 hours, 207 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $16,345.80 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 7,059.81, captured at 9:06 PM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.01458 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 9:03:38 PM | buy | $49.9 | $0.01458 | 19.42M | 7,059.81 | 2,750.37 | 0xe4...bff0 | |
| 11/17/2025 | 9:03:30 PM | buy | $23.78 | $0.01458 | 9.25M | 7,055.15 | 1,311.55 | 0xcd...2898 | |
| 11/17/2025 | 9:03:16 PM | sell | $31.7 | $0.01458 | 12.34M | 7,013.39 | 1,759.1 | 0xee...ae3c | |
| 11/17/2025 | 9:00:28 PM | buy | $24.46 | $0.01458 | 9.52M | 7,056.12 | 1,348.97 | 0x12...eca8 | |
| 11/17/2025 | 8:58:31 PM | buy | $24.48 | $0.01458 | 9.53M | 7,053.02 | 1,350.76 | 0x6b...777e | |
| 11/17/2025 | 8:54:23 PM | buy | $24.51 | $0.01458 | 9.54M | 7,049.91 | 1,353 | 0x6c...26eb | |
| 11/17/2025 | 8:53:24 PM | sell | $12.29 | $0.01458 | 4.79M | 7,006.92 | 682.98 | 0x7e...31de | |
| 11/17/2025 | 8:53:15 PM | buy | $24.5 | $0.01458 | 9.54M | 7,048.37 | 1,353 | 0x18...a5c9 | |
| 11/17/2025 | 8:52:13 PM | buy | $24.48 | $0.01458 | 9.53M | 7,045.27 | 1,351.98 | 0xf7...11a5 | |
| 11/17/2025 | 8:51:41 PM | buy | $24.48 | $0.01458 | 9.53M | 7,042.17 | 1,352.99 | 0x87...7c9a | |
| 11/17/2025 | 8:51:32 PM | sell | $93.4 | $0.01458 | 36.34M | 7,004.35 | 5,188.56 | 0xe4...830a | |
| 11/17/2025 | 8:51:32 PM | buy | $24.52 | $0.01458 | 9.54M | 7,050.93 | 1,353.18 | 0xb0...4c56 | |
| 11/17/2025 | 8:40:04 PM | sell | $3.81 | $0.01458 | 1.48M | 7,007.39 | 211.57 | 0x78...2253 | |
| 11/17/2025 | 8:39:05 PM | sell | $7.62 | $0.01458 | 2.97M | 7,008.11 | 423.57 | 0xfa...47df | |
| 11/17/2025 | 8:38:00 PM | sell | $3.81 | $0.01458 | 1.49M | 7,008.83 | 211.99 | 0x3f...db50 | |
| 11/17/2025 | 8:37:45 PM | sell | $3.82 | $0.01458 | 1.49M | 7,009.32 | 212.13 | 0x44...81cf | |
| 11/17/2025 | 8:34:59 PM | buy | $24.54 | $0.01458 | 9.55M | 7,050.25 | 1,354.77 | 0x75...4ac7 | |
| 11/17/2025 | 8:26:29 PM | sell | $16.92 | $0.01458 | 6.59M | 7,007.54 | 939.86 | 0x56...fd0a | |
| 11/17/2025 | 8:25:52 PM | sell | $24.67 | $0.01458 | 9.6M | 7,010.16 | 1,369.65 | 0x77...0757 | |
| 11/17/2025 | 8:25:08 PM | buy | $24.58 | $0.01458 | 9.57M | 7,052.42 | 1,356.53 | 0xe3...4c42 |