WhatToFarm
/
Get started
12 Swap

Info about CROID-VVS pair

Price USD
$0.00523
Price
4,294.35 VVS
TVL
$76,356.19
MKT CAP
$5.2M
5m
0%
1h
0.26%
4h
-0.27%
24h
0.33%
Share
TXNS
30
Buys
10
Sells
20
Volume
683
Telegram price alerts
Pair:
0xc43e32F44423AE7562c33ED8CA8394969bfffb29
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled CROID:
7.31M
Pooled VVS:
$31.31B

CROID/VVS price stats on Cronos

As of May 26, 2026, the current price of CROID token on DEX VVS Finance is $0.00523. CROID price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $683.29. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $5,226,636.51. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $76,356.20. The CROID/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $76,356.20.

The total transactions of CROID/VVS is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.

CROID/VVS pool has a trading volume of $683.29 in the last 24 hours.

The exchange rate of 1 CROID to VVS is 4,294.35, captured at 3:46 AM UTC.

The price of converting 1 CROID to USD is $0.00523 today.

CROID-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
05/26/20263:14:16 AMbuy$19.22$0.0052315.79M4,294.353,676.54
0x227...11A6
0x25...d2a0
05/26/20262:42:24 AMbuy$153.05$0.005216125.43M4,274.9229,339.96
0x1e6...97C5
0xac...f7ee
05/26/202612:37:27 AMbuy$90.15$0.00521373.45M4,247.6917,290.92
0x227...11A6
0xe4...678b
05/26/202612:21:57 AMbuy$0.00001953$0.00521215.884,237.670.003748
0xc8E...75FE
0xe5...8d48
05/26/202612:10:49 AMbuy$2.74$0.0052442.22M4,237.37523.43
0x516...BFD2
0x7b...fd58
05/25/202611:10:40 PMsell$90.15$0.00522472.84M4,221.6217,255
0x227...11A6
0xb9...36fc
05/25/202610:08:20 PMbuy$58.5$0.00527547.14M4,250.5911,090.55
0x420...cd97
0x6f...fb9b
05/25/20268:38:25 PMsell$24.7$0.00525619.84M4,221.434,700.54
0x6Bf...3915
0xe5...68f4
05/25/20268:34:44 PMbuy$19.74$0.00528815.86M4,247.423,732.99
0x227...11A6
0xa2...b5e8
05/25/20268:19:24 PMsell$0.3973$0.005222321,020.894,219.8776.07
0x756...0f46
0x6d...bc98
05/25/20268:06:35 PMsell$0.4623$0.005223373,525.544,219.9688.51
0x327...8b96
0xc1...580a
05/25/20267:43:15 PMsell$0.752$0.005224607,480.374,220.1143.94
0x819...FBF0
0xfb...532c
05/25/20266:15:59 PMbuy$40.17$0.00526632.35M4,241.187,628.41
0x227...11A6
0x84...6b38
05/25/20266:15:51 PMbuy$19.95$0.00525816.07M4,234.573,794.63
0x227...11A6
0x0f...3100
05/25/20266:15:44 PMbuy$20.13$0.00521216.22M4,230.163,833.43
0x227...11A6
0x56...96ab
05/25/20264:58:08 PMsell$12.56$0.00524910.07M4,203.992,394.36
0x6Bf...3915
0x78...928a
05/25/20263:49:02 PMsell$20.34$0.00525416.29M4,207.583,872.37
0x227...11A6
0x92...99bc
05/25/20263:38:37 PMsell$40.07$0.00523132.29M4,214.27,661
0x227...11A6
0x11...7eb5
05/25/20262:19:01 PMsell$0.08989$0.00524272,337.244,218.6117.14
0x327...8b96
0xe1...1b84
05/25/202612:37:54 PMsell$4.31$0.0052343.46M4,219.09819
0x6Bf...3915
0x74...13cf