WhatToFarm
/
Get started
12 Swap

Info about CROID-VVS pair

Price USD
$0.008149
Price
5,510.98 VVS
TVL
$101,950.99
MKT CAP
$8.1M
5m
0%
1h
-0.78%
4h
-0.61%
24h
0.27%
Share
TXNS
84
Buys
39
Sells
45
Volume
2K
Telegram price alerts
Pair:
0xc43e32F44423AE7562c33ED8CA8394969bfffb29
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled CROID:
6.26M
Pooled VVS:
$34.44B

CROID/VVS price stats on Cronos

As of March 6, 2026, the current price of CROID token on DEX VVS Finance is $0.008149. CROID price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,873.64. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $8,144,347.36. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $101,950.99. The CROID/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $101,950.99.

The total transactions of CROID/VVS is 84 in the last 24 hours, 39 of which are buy transactions, and 45 are sales transactions.

CROID/VVS pool has a trading volume of $1,873.64 in the last 24 hours.

The exchange rate of 1 CROID to VVS is 5,510.98, captured at 3:34 PM UTC.

The price of converting 1 CROID to USD is $0.008149 today.

CROID-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
03/06/20262:58:00 PMbuy$52.73$0.00814935.66M5,510.986,470.73
0x771...240f
0xfa...d1ad
03/06/20262:50:31 PMsell$22.49$0.00819515.19M5,474.732,774.26
0x8eB...9a29
0x47...8494
03/06/20262:10:18 PMbuy$15.82$0.00824810.57M5,508.471,918.37
0x0bA...6AA7
0x9e...7df0
03/06/20262:04:28 PMbuy$2.78$0.0082141.86M5,506.48337.7
0xE0E...161F
0x7d...c272
03/06/202612:57:50 PMbuy$90.03$0.00822660.09M5,496.5710,933
0x8eB...9a29
0xc2...ad02
03/06/202612:56:00 PMsell$80.92$0.00823253.7M5,462.689,829.8
0x8eB...9a29
0x02...8a54
03/06/202612:16:53 PMbuy$20.02$0.00823113.39M5,502.052,432.95
0x227...11A6
0xa5...8dc0
03/06/202612:15:44 PMbuy$20.05$0.00822513.4M5,497.772,438
0x227...11A6
0x19...7816
03/06/202612:14:16 PMbuy$20.03$0.00821813.39M5,493.52,437.24
0x227...11A6
0x25...5a1c
03/06/202612:14:08 PMbuy$19.8$0.00821213.24M5,489.252,411.49
0x227...11A6
0x69...c6e1
03/06/202612:09:19 PMbuy$40.32$0.00823126.9M5,482.844,905.65
0x227...11A6
0x48...803f
03/06/202611:45:11 AMsell$12.16$0.0081858.1M5,447.031,486.41
0x0A1...3C92
0x9f...7daf
03/06/202611:21:09 AMsell$1.16$0.008247768,583.485,448.43141.06
0xa55...c1E1
0xb5...9c00
03/06/202610:58:12 AMsell$14.34$0.00829.53M5,450.071,749.15
0x4D3...3F3D
0x7a...a5d3
03/06/20268:13:18 AMsell$4.31$0.0082372.85M5,452.04523.48
0x99d...526B
0x1c...9065
03/06/20266:52:32 AMsell$4.26$0.0082212.83M5,452.94518.31
0xEe7...5B30
0x9a...692d
03/06/20266:49:04 AMsell$0.5976$0.00822396,394.795,453.4672.68
0x580...4bed
0x57...0a18
03/06/20266:27:56 AMsell$32.69$0.0082721.57M5,456.953,953.05
0x8eB...9a29
0x68...096d
03/06/20266:25:40 AMbuy$22.98$0.00827115.26M5,490.852,778.75
0x8eB...9a29
0x23...5ba3
03/06/20266:24:38 AMbuy$32.72$0.00820121.72M5,484.953,960.09
0x8eB...9a29
0x7b...c892