- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 8.57M
- Pooled VVS:
- $30.82B
CROID/VVS price stats on Cronos
As of September 29, 2026, the current price of CROID token on DEX VVS Finance is $0.004213. CROID price is up 6.57% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,914.59. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $4,210,254.72. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $72,274.78. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $72,274.78.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 85 in the last 24 hours, 27 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $1,914.59 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 3,585.32, captured at 11:54 AM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.004213 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 11:40:43 AM | sell | $5.22 | $0.004213 | 4.45M | 3,585.32 | 1,241.87 | 0xe1...d83b | |
| 09/29/2026 | 11:25:29 AM | sell | $29.5 | $0.004189 | 25.27M | 3,588.79 | 7,042.62 | 0xd0...88fa | |
| 09/29/2026 | 11:22:26 AM | sell | $39.67 | $0.004196 | 34.04M | 3,595.71 | 9,467 | 0x46...8447 | |
| 09/29/2026 | 11:19:25 AM | sell | $19.78 | $0.004179 | 17.05M | 3,601.67 | 4,735 | 0x30...3f64 | |
| 09/29/2026 | 11:19:17 AM | sell | $19.81 | $0.004211 | 17.07M | 3,605.65 | 4,735 | 0x5f...ad0f | |
| 09/29/2026 | 11:07:45 AM | sell | $29.08 | $0.004178 | 25.01M | 3,610.57 | 6,927.26 | 0xc7...f677 | |
| 09/29/2026 | 11:06:25 AM | sell | $22.57 | $0.00417 | 19.6M | 3,615.79 | 5,421.31 | 0x76...6091 | |
| 09/29/2026 | 11:01:22 AM | sell | $29.75 | $0.004161 | 25.77M | 3,621.1 | 7,115.68 | 0x99...4874 | |
| 09/29/2026 | 10:56:17 AM | sell | $30.46 | $0.004164 | 26.55M | 3,627.23 | 7,320.98 | 0x65...ad67 | |
| 09/29/2026 | 9:37:12 AM | sell | $40.06 | $0.004147 | 35.15M | 3,634.46 | 9,671 | 0x89...1338 | |
| 09/29/2026 | 8:43:36 AM | sell | $88.95 | $0.004125 | 78.65M | 3,647.82 | 21,560.19 | 0x62...f404 | |
| 09/29/2026 | 8:43:28 AM | sell | $19.68 | $0.004122 | 17.5M | 3,659.12 | 4,782 | 0xcd...0885 | |
| 09/29/2026 | 7:43:09 AM | sell | $0.8963 | $0.00414 | 796,498.86 | 3,661.28 | 217.54 | 0x9a...e868 | |
| 09/29/2026 | 7:39:13 AM | sell | $29.07 | $0.004107 | 25.83M | 3,664.41 | 7,050.12 | 0x3e...fc9c | |
| 09/29/2026 | 6:59:33 AM | sell | $1.39 | $0.004131 | 1.23M | 3,667.6 | 335.25 | 0x58...78c1 | |
| 09/29/2026 | 6:07:10 AM | sell | $18.09 | $0.004136 | 16.05M | 3,669.64 | 4,373.18 | 0xad...0db9 | |
| 09/29/2026 | 5:38:09 AM | buy | $20.08 | $0.004099 | 18.09M | 3,691.51 | 4,900.5 | 0xd8...91e1 | |
| 09/29/2026 | 5:38:02 AM | buy | $19.97 | $0.004119 | 17.87M | 3,687.26 | 4,847.54 | 0x2b...81ad | |
| 09/29/2026 | 5:27:40 AM | sell | $28.16 | $0.004107 | 25.17M | 3,666.05 | 6,866.73 | 0xb5...d62a | |
| 09/29/2026 | 5:25:01 AM | sell | $20.42 | $0.004093 | 18.32M | 3,671.17 | 4,990.9 | 0x68...a34d |