- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 6.64M
- Pooled VVS:
- $31.3B
CROID/VVS price stats on Cronos
As of April 10, 2026, the current price of CROID token on DEX VVS Finance is $0.006166. CROID price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $933.72. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $6,162,427.31. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $81,718.55. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $81,718.55.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $933.72 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 4,731.44, captured at 3:45 PM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.006166 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 2:32:18 PM | buy | $0.4469 | $0.006166 | 342,903.03 | 4,731.44 | 72.47 | 0x13...2b7c | |
| 04/10/2026 | 2:16:31 PM | sell | $18.5 | $0.006156 | 14.14M | 4,705.17 | 3,006 | 0x77...6810 | |
| 04/10/2026 | 1:23:29 PM | sell | $19.94 | $0.006106 | 15.38M | 4,709.62 | 3,266 | 0x1f...ec36 | |
| 04/10/2026 | 12:48:50 PM | sell | $19.9 | $0.006151 | 15.26M | 4,714.23 | 3,236 | 0x6f...f476 | |
| 04/10/2026 | 12:48:42 PM | sell | $19.92 | $0.006157 | 15.27M | 4,718.83 | 3,236 | 0x4b...87c0 | |
| 04/10/2026 | 11:17:55 AM | sell | $40.22 | $0.006139 | 30.96M | 4,725.8 | 6,551 | 0x53...232c | |
| 04/10/2026 | 11:13:16 AM | buy | $69.68 | $0.006172 | 53.64M | 4,750.85 | 11,290.71 | 0xb4...d39c | |
| 04/10/2026 | 11:11:19 AM | sell | $60.09 | $0.006133 | 46.26M | 4,721.32 | 9,798 | 0xc6...fc87 | |
| 04/10/2026 | 10:53:05 AM | sell | $59.8 | $0.006108 | 46.36M | 4,735.3 | 9,791 | 0x24...c11d | |
| 04/10/2026 | 10:39:10 AM | sell | $5.74 | $0.006155 | 4.43M | 4,742.96 | 933.7 | 0xaa...c9cc | |
| 04/10/2026 | 10:29:51 AM | sell | $19.86 | $0.006159 | 15.31M | 4,745.95 | 3,224.99 | 0xa4...8578 | |
| 04/10/2026 | 10:17:40 AM | buy | $5.19 | $0.006198 | 4M | 4,776.27 | 837.47 | 0x9a...beae | |
| 04/10/2026 | 10:07:31 AM | sell | $19.94 | $0.006164 | 15.37M | 4,749.38 | 3,236 | 0xde...bbf0 | |
| 04/10/2026 | 10:07:26 AM | buy | $108.5 | $0.006187 | 83.6M | 4,767.63 | 17,535.83 | 0xf4...a955 | |
| 04/10/2026 | 8:55:10 AM | buy | $42.69 | $0.006154 | 32.95M | 4,750.01 | 6,936.16 | 0x62...6bbe | |
| 04/10/2026 | 6:46:15 AM | sell | $0.1715 | $0.006158 | 131,352.5 | 4,716.63 | 27.84 | 0x62...2dfc | |
| 04/10/2026 | 6:33:46 AM | buy | $9.98 | $0.006156 | 7.69M | 4,743.87 | 1,621.65 | 0x66...ee7d | |
| 04/10/2026 | 6:33:47 AM | buy | $0.1714 | $0.006158 | 132,144.17 | 4,745.06 | 27.84 | 0x2d...30f7 | |
| 04/10/2026 | 6:33:12 AM | sell | $20.01 | $0.006121 | 15.42M | 4,716.62 | 3,270 | 0x15...46d1 | |
| 04/10/2026 | 6:03:34 AM | sell | $40.06 | $0.006131 | 30.86M | 4,723.61 | 6,534 | 0xe3...f020 |