- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 7.35M
- Pooled VVS:
- $31.9B
CROID/VVS price stats on Cronos
As of June 2, 2026, the current price of CROID token on DEX VVS Finance is $0.004971. CROID price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $284.34. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $4,968,041.56. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $73,219.00. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $73,219.00.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $284.34 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 4,326.43, captured at 3:58 AM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.004971 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 3:15:01 AM | sell | $19.99 | $0.004971 | 17.4M | 4,326.43 | 4,020.99 | 0x91...22c7 | |
| 06/02/2026 | 2:04:38 AM | buy | $23.42 | $0.005043 | 20.21M | 4,352.12 | 4,644.77 | 0xe3...9770 | |
| 06/02/2026 | 2:04:38 AM | buy | $40.53 | $0.005035 | 34.98M | 4,344.6 | 8,050.62 | 0xd5...7d34 | |
| 06/02/2026 | 1:59:44 AM | buy | $13.28 | $0.005038 | 11.44M | 4,338.29 | 2,636.44 | 0xae...bfe2 | |
| 06/02/2026 | 1:34:18 AM | buy | $1.89 | $0.005047 | 1.63M | 4,336.52 | 374.74 | 0x23...da64 | |
| 06/02/2026 | 1:29:29 AM | buy | $1.97 | $0.00502 | 1.71M | 4,336.06 | 393.28 | 0xd2...5023 | |
| 06/01/2026 | 10:15:06 PM | sell | $19.97 | $0.005025 | 17.14M | 4,312.18 | 3,974 | 0xa8...5147 | |
| 06/01/2026 | 9:40:44 PM | sell | $2.75 | $0.005074 | 2.35M | 4,314.82 | 543.58 | 0xa1...756d | |
| 06/01/2026 | 8:55:13 PM | sell | $24.45 | $0.005052 | 20.9M | 4,317.98 | 4,839.54 | 0xcc...6976 | |
| 06/01/2026 | 7:20:59 PM | buy | $1.96 | $0.005073 | 1.68M | 4,346.62 | 387.23 | 0xf2...af69 | |
| 06/01/2026 | 5:45:13 PM | buy | $18.58 | $0.005107 | 15.81M | 4,344.24 | 3,638.33 | 0x81...53c4 | |
| 06/01/2026 | 4:08:46 PM | buy | $39.74 | $0.005095 | 33.83M | 4,337.48 | 7,799.77 | 0xac...19c3 | |
| 06/01/2026 | 3:29:37 PM | buy | $20.3 | $0.005037 | 17.46M | 4,330.51 | 4,030.75 | 0xaa...5f77 | |
| 06/01/2026 | 11:27:59 AM | buy | $1.14 | $0.005089 | 973,802.82 | 4,328.01 | 225 | 0x49...2bc1 | |
| 06/01/2026 | 11:24:09 AM | buy | $10.28 | $0.005088 | 8.75M | 4,326.68 | 2,022.33 | 0x86...4d9a | |
| 06/01/2026 | 8:29:34 AM | buy | $36.65 | $0.005091 | 31.11M | 4,321.26 | 7,198.16 | 0xce...bcdd | |
| 06/01/2026 | 8:04:10 AM | buy | $4.45 | $0.005083 | 3.78M | 4,316.53 | 876.21 | 0xcb...09d7 | |
| 06/01/2026 | 5:36:15 AM | sell | $1.32 | $0.005124 | 1.11M | 4,290.31 | 258.48 | 0x60...1209 | |
| 06/01/2026 | 4:03:14 AM | sell | $1.59 | $0.005137 | 1.33M | 4,290.64 | 310.02 | 0xd5...815c | |
| 06/01/2026 | 2:53:36 AM | sell | $7.97 | $0.005137 | 6.66M | 4,291.73 | 1,552.94 | 0x85...f83d |