- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 6.42M
- Pooled VVS:
- $32.12B
CROID/VVS price stats on Cronos
As of April 4, 2026, the current price of CROID token on DEX VVS Finance is $0.006608. CROID price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,797.48. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $6,603,933.40. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $84,800.58. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $84,800.58.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 55 in the last 24 hours, 33 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $1,797.48 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 5,012.8, captured at 9:57 PM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.006608 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 9:51:57 PM | buy | $20.25 | $0.006608 | 15.36M | 5,012.8 | 3,064.55 | 0x53...da14 | |
| 04/04/2026 | 9:46:13 PM | buy | $0.9232 | $0.006605 | 700,326.19 | 5,010.31 | 139.77 | 0x8b...2f60 | |
| 04/04/2026 | 8:56:09 PM | sell | $27.62 | $0.006565 | 20.97M | 4,983.44 | 4,206.93 | 0x11...4d8c | |
| 04/04/2026 | 8:32:47 PM | sell | $0.8744 | $0.006554 | 665,296.91 | 4,986.8 | 133.41 | 0x4d...261b | |
| 04/04/2026 | 8:22:13 PM | sell | $0.9399 | $0.006555 | 715,079.69 | 4,987.01 | 143.38 | 0xf2...767d | |
| 04/04/2026 | 7:55:07 PM | sell | $0.688 | $0.006556 | 523,399.48 | 4,987.21 | 104.94 | 0xa3...12eb | |
| 04/04/2026 | 7:41:00 PM | sell | $0.5828 | $0.006557 | 443,243.08 | 4,987.36 | 88.87 | 0xe9...aef6 | |
| 04/04/2026 | 7:39:36 PM | sell | $0.08021 | $0.006559 | 60,992.96 | 4,987.44 | 12.22 | 0xf2...990c | |
| 04/04/2026 | 6:33:01 PM | sell | $20.04 | $0.006555 | 15.25M | 4,989.82 | 3,056.99 | 0x27...6983 | |
| 04/04/2026 | 5:47:53 PM | buy | $39.25 | $0.006593 | 29.87M | 5,017.61 | 5,952.94 | 0x43...6f7a | |
| 04/04/2026 | 5:11:47 PM | sell | $19.97 | $0.006591 | 15.11M | 4,985.28 | 3,030 | 0x2f...e51e | |
| 04/04/2026 | 4:51:35 PM | sell | $84.65 | $0.006642 | 64.75M | 5,080.13 | 12,745.5 | 0x53...00e0 | |
| 04/04/2026 | 4:51:35 PM | sell | $3.34 | $0.006589 | 2.56M | 5,039.84 | 507.19 | 0x7c...eda2 | |
| 04/04/2026 | 4:51:35 PM | sell | $217.3 | $0.006555 | 166.2M | 5,013.5 | 33,150.89 | 0x55...fb02 | |
| 04/04/2026 | 4:51:35 PM | buy | $216.71 | $0.006536 | 165.75M | 4,999.37 | 33,154.2 | 0x2d...8851 | |
| 04/04/2026 | 4:51:35 PM | sell | $49.54 | $0.006523 | 37.89M | 4,989.28 | 7,595.18 | 0x6c...bb55 | |
| 04/04/2026 | 4:51:35 PM | sell | $124.15 | $0.006609 | 94.96M | 5,055.1 | 18,784.89 | 0x47...7d8c | |
| 04/04/2026 | 4:51:35 PM | buy | $448.65 | $0.006624 | 343.14M | 5,066.82 | 67,723.83 | 0x55...3fa2 | |
| 04/04/2026 | 4:51:24 PM | buy | $88.67 | $0.006489 | 67.82M | 4,963.12 | 13,665.32 | 0xe3...78f8 | |
| 04/04/2026 | 4:51:16 PM | buy | $89.68 | $0.006461 | 68.59M | 4,941.99 | 13,879.33 | 0x11...592e |