- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 6.93M
- Pooled VVS:
- $30.69B
CROID/VVS price stats on Cronos
As of May 4, 2026, the current price of CROID token on DEX VVS Finance is $0.005508. CROID price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $145.73. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $5,504,163.03. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $76,248.90. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $76,248.90.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $145.73 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 4,440.18, captured at 12:14 AM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.005508 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 11:06:50 PM | buy | $10.92 | $0.005508 | 8.81M | 4,440.18 | 1,983.88 | 0xa1...ad1a | |
| 05/03/2026 | 8:47:03 PM | sell | $0.8529 | $0.005472 | 687,646.97 | 4,412.42 | 155.84 | 0x7f...343f | |
| 05/03/2026 | 6:01:33 PM | sell | $0.7868 | $0.005524 | 628,524.61 | 4,412.61 | 142.43 | 0x5b...96e9 | |
| 05/03/2026 | 4:13:53 PM | buy | $0.1509 | $0.005517 | 121,477.16 | 4,439.28 | 27.36 | 0x8a...5fd8 | |
| 05/03/2026 | 3:24:48 PM | buy | $10.87 | $0.005525 | 8.74M | 4,438 | 1,968.41 | 0x3d...27c2 | |
| 05/03/2026 | 2:09:17 PM | buy | $1.01 | $0.005495 | 818,114.48 | 4,436.62 | 184.4 | 0x34...46b8 | |
| 05/03/2026 | 1:59:12 PM | buy | $0.01311 | $0.005491 | 10,591.18 | 4,436.5 | 2.38 | 0xfb...4f75 | |
| 05/03/2026 | 12:26:44 PM | sell | $23.75 | $0.005505 | 19.04M | 4,412.66 | 4,314.35 | 0xcd...c124 | |
| 05/03/2026 | 11:33:43 AM | sell | $0.05299 | $0.005477 | 42,719.68 | 4,415.41 | 9.67 | 0x82...679a | |
| 05/03/2026 | 10:01:34 AM | sell | $9.11 | $0.005516 | 7.3M | 4,416.47 | 1,653.19 | 0xd8...92d0 | |
| 05/03/2026 | 9:42:05 AM | buy | $0.09515 | $0.005551 | 76,175 | 4,444.13 | 17.14 | 0xcb...0ad0 | |
| 05/03/2026 | 9:33:35 AM | sell | $7.73 | $0.005475 | 6.24M | 4,418.4 | 1,413.13 | 0x71...8d14 | |
| 05/03/2026 | 5:42:14 AM | buy | $20.27 | $0.005559 | 16.2M | 4,443.59 | 3,646.17 | 0xf2...72d3 | |
| 05/03/2026 | 5:26:41 AM | buy | $20.03 | $0.005523 | 16.1M | 4,438.92 | 3,627.99 | 0x58...785d | |
| 05/03/2026 | 5:26:32 AM | buy | $20.01 | $0.005517 | 16.09M | 4,434.27 | 3,628.2 | 0x9c...144a | |
| 05/03/2026 | 4:57:40 AM | buy | $20.01 | $0.00555 | 15.98M | 4,429.64 | 3,606.56 | 0xf1...b745 | |
| 05/02/2026 | 10:33:45 PM | sell | $59.84 | $0.005522 | 47.76M | 4,407.7 | 10,835.99 | 0xbd...ad98 | |
| 05/02/2026 | 10:29:37 PM | buy | $68.73 | $0.005516 | 55.23M | 4,433.18 | 12,459.21 | 0xf0...bbd3 | |
| 05/02/2026 | 7:50:36 PM | sell | $0.8011 | $0.005542 | 635,868.53 | 4,398.81 | 144.55 | 0x81...bf6b | |
| 05/02/2026 | 7:49:52 PM | buy | $0.2806 | $0.005575 | 222,767.85 | 4,425.38 | 50.33 | 0x9f...8a22 |