WhatToFarm
/
Get started
12 Swap

Info about CROID-VVS pair

Price USD
$0.003272
Price
4,082.89 VVS
TVL
$52,972.11
MKT CAP
$3.3M
5m
0%
1h
0.59%
4h
0.13%
24h
0.95%
Share
TXNS
35
Buys
17
Sells
18
Volume
901
Telegram price alerts
Pair:
0xc43e32F44423AE7562c33ED8CA8394969bfffb29
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled CROID:
8.1M
Pooled VVS:
$33B

CROID/VVS price stats on Cronos

As of November 3, 2026, the current price of CROID token on DEX VVS Finance is $0.003272. CROID price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $900.79. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $3,269,961.16. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $52,972.12. The CROID/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $52,972.12.

The total transactions of CROID/VVS is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.

CROID/VVS pool has a trading volume of $900.79 in the last 24 hours.

The exchange rate of 1 CROID to VVS is 4,082.89, captured at 3:53 PM UTC.

The price of converting 1 CROID to USD is $0.003272 today.

CROID-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
11/03/20263:29:24 PMbuy$20.22$0.00327225.23M4,082.896,179.7
0x227...11A6
0x28...d31a
11/03/20263:16:41 PMsell$19.73$0.00325324.62M4,058.386,065.99
0x227...11A6
0x84...2dd1
11/03/20263:16:33 PMsell$19.76$0.00325824.65M4,064.456,065.99
0x227...11A6
0x99...c69e
11/03/20261:52:31 PMsell$42.09$0.00328852.16M4,073.9312,802.18
0x924...57cF
0xb9...9980
11/03/20261:29:03 PMsell$33.76$0.0032842.04M4,085.5510,289.72
0x227...11A6
0x66...4ad0
11/03/20261:28:55 PMsell$20.07$0.00328724.99M4,093.836,105
0x227...11A6
0xbb...010c
11/03/202611:40:39 AMbuy$20.06$0.00326825.28M4,118.476,137.72
0x227...11A6
0x5e...18c7
11/03/202611:40:31 AMbuy$20.26$0.00326325.53M4,112.176,209
0x227...11A6
0x26...103b
11/03/202611:09:03 AMsell$19.85$0.00326124.88M4,087.486,088
0x227...11A6
0x34...8ff4
11/03/202611:08:55 AMsell$20.53$0.00326625.73M4,093.736,285.85
0x227...11A6
0x58...d5b9
11/03/20268:20:58 AMsell$39.65$0.00323950.22M4,103.1212,240
0x227...11A6
0xc8...e9b6
11/03/20268:15:20 AMbuy$60.78$0.00325676.98M4,124.5218,664.84
0x227...11A6
0x81...16b7
11/03/20267:37:56 AMbuy$19.76$0.00326724.87M4,111.916,049.23
0x227...11A6
0x3d...9796
11/03/20267:37:48 AMbuy$20.2$0.00326225.43M4,105.696,192.84
0x227...11A6
0x63...9d30
11/03/20267:37:40 AMbuy$20.17$0.00325725.39M4,099.46,192.84
0x227...11A6
0x5c...3000
11/03/20267:37:31 AMsell$59.19$0.00324274.49M4,080.9218,254
0x227...11A6
0xbd...de59
11/03/20267:37:22 AMsell$20.09$0.00324825.32M4,093.246,186.8
0x227...11A6
0x3b...0391
11/03/20267:37:14 AMsell$19.93$0.00325325.11M4,099.476,126
0x227...11A6
0x8f...e167
11/03/20266:21:40 AMbuy$19.99$0.00325325.35M4,124.156,146.04
0x227...11A6
0xaa...0a30
11/03/20266:21:33 AMbuy$19.94$0.00324825.29M4,117.886,141.1
0x227...11A6
0x57...d3dd