- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 6.28M
- Pooled VVS:
- $43.29B
CROID/VVS price stats on Cronos
As of November 22, 2025, the current price of CROID token on DEX VVS Finance is $0.01458. CROID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $16,003.82. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $14,575,963.56. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $202,853.19. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $202,853.19.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 305 in the last 24 hours, 121 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $16,003.82 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 6,875.12, captured at 2:23 AM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.01458 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 2:20:43 AM | sell | $51.7 | $0.01458 | 20.12M | 6,875.12 | 2,926 | 0xd8...c87e | |
| 11/22/2025 | 2:18:36 AM | buy | $35.35 | $0.01458 | 13.76M | 6,917.58 | 1,988.41 | 0x1e...1cc3 | |
| 11/22/2025 | 2:17:49 AM | sell | $25.79 | $0.01458 | 10.04M | 6,875.55 | 1,460 | 0x03...2fb6 | |
| 11/22/2025 | 2:17:41 AM | sell | $25.81 | $0.01458 | 10.04M | 6,878.75 | 1,460 | 0x4c...2bf1 | |
| 11/22/2025 | 2:09:48 AM | sell | $25.8 | $0.01458 | 10.04M | 6,881.94 | 1,459 | 0x57...139a | |
| 11/22/2025 | 2:09:39 AM | sell | $27.53 | $0.01458 | 10.71M | 6,885.24 | 1,556 | 0x14...6b98 | |
| 11/22/2025 | 2:05:43 AM | sell | $26.99 | $0.01458 | 10.51M | 6,888.62 | 1,525 | 0x59...7d03 | |
| 11/22/2025 | 2:03:54 AM | sell | $22.93 | $0.01458 | 8.92M | 6,891.71 | 1,295 | 0xfd...e947 | |
| 11/22/2025 | 2:02:10 AM | sell | $51.63 | $0.01458 | 20.09M | 6,896.34 | 2,912.99 | 0x68...4f46 | |
| 11/22/2025 | 1:59:03 AM | sell | $77.36 | $0.01458 | 30.1M | 6,904.33 | 4,360 | 0xa6...d50f | |
| 11/22/2025 | 1:55:44 AM | buy | $0.003909 | $0.01458 | 1,520.99 | 6,950.77 | 0.2188 | 0x39...4765 | |
| 11/22/2025 | 1:53:35 AM | sell | $51.67 | $0.01458 | 20.11M | 6,912.34 | 2,908.99 | 0x83...2760 | |
| 11/22/2025 | 1:49:54 AM | sell | $53.98 | $0.01458 | 21.01M | 6,918.89 | 3,036 | 0x42...9d22 | |
| 11/22/2025 | 1:46:14 AM | sell | $25.03 | $0.01458 | 9.74M | 6,923.8 | 1,407 | 0x49...8e8c | |
| 11/22/2025 | 1:43:27 AM | sell | $24.54 | $0.01458 | 9.55M | 6,926.88 | 1,379 | 0xb7...5b2b | |
| 11/22/2025 | 1:41:33 AM | sell | $25.46 | $0.01458 | 9.91M | 6,929.98 | 1,430 | 0x7f...8bca | |
| 11/22/2025 | 1:40:03 AM | sell | $26.3 | $0.01458 | 10.23M | 6,933.2 | 1,476 | 0x5f...10cb | |
| 11/22/2025 | 1:39:21 AM | sell | $27.18 | $0.01458 | 10.58M | 6,936.52 | 1,525 | 0x47...30e9 | |
| 11/22/2025 | 1:38:41 AM | sell | $24.47 | $0.01458 | 9.52M | 6,939.73 | 1,372 | 0x60...c70c | |
| 11/22/2025 | 1:37:48 AM | sell | $25.78 | $0.01458 | 10.03M | 6,942.86 | 1,445 | 0x0a...6ef5 |