WhatToFarm
/
Get started
12 Swap

Info about CROID-VVS pair

Price USD
$0.005559
Price
4,443.59 VVS
TVL
$18.16
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0.16%
24h
0.07%
Share
TXNS
21
Buys
16
Sells
5
Volume
289
Telegram price alerts
Pair:
0xc43e32F44423AE7562c33ED8CA8394969bfffb29
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled CROID:
6.93M
Pooled VVS:
$30.71B

CROID/VVS price stats on Cronos

As of May 3, 2026, the current price of CROID token on DEX VVS Finance is $0.005559. CROID price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $288.63. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $5,555,737.11. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $18.16. The CROID/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $18.16.

The total transactions of CROID/VVS is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.

CROID/VVS pool has a trading volume of $288.63 in the last 24 hours.

The exchange rate of 1 CROID to VVS is 4,443.59, captured at 8:45 AM UTC.

The price of converting 1 CROID to USD is $0.005559 today.

CROID-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
05/03/20265:42:14 AMbuy$20.27$0.00555916.2M4,443.593,646.17
0x227...11A6
0xf2...72d3
05/03/20265:26:41 AMbuy$20.03$0.00552316.1M4,438.923,627.99
0x227...11A6
0x58...785d
05/03/20265:26:32 AMbuy$20.01$0.00551716.09M4,434.273,628.2
0x227...11A6
0x9c...144a
05/03/20264:57:40 AMbuy$20.01$0.0055515.98M4,429.643,606.56
0x227...11A6
0xf1...b745
05/02/202610:33:45 PMsell$59.84$0.00552247.76M4,407.710,835.99
0x227...11A6
0xbd...ad98
05/02/202610:29:37 PMbuy$68.73$0.00551655.23M4,433.1812,459.21
0xe29...8176
0xf0...bbd3
05/02/20267:50:36 PMsell$0.8011$0.005542635,868.534,398.81144.55
0x4Cb...ccC8
0x81...bf6b
05/02/20267:49:52 PMbuy$0.2806$0.005575222,767.854,425.3850.33
0x4Cb...ccC8
0x9f...8a22
05/02/20267:34:59 PMsell$1.1$0.005508884,077.454,398.96200.97
0x4Cb...ccC8
0x3c...ba56
05/02/20265:20:47 PMbuy$6.99$0.0055735.55M4,424.81,254.69
0x4cf...23c5
0x0c...0ea6
05/02/20264:53:51 PMbuy$12.27$0.0055699.75M4,422.592,204.5
0x227...11A6
0x09...3798
05/02/20264:53:43 PMbuy$20.02$0.00556415.9M4,418.893,598.9
0x227...11A6
0x06...3f41
05/02/20263:02:12 PMbuy$2.87$0.0054882.31M4,416.27523.71
0x3Cb...bC06
0x85...c20f
05/02/20262:56:04 PMsell$19.91$0.0054915.93M4,391.773,628
0x227...11A6
0x2b...0b9c
05/02/20261:25:05 PMbuy$4.67$0.0055263.74M4,420845.81
0x9Fd...5711
0x73...ce75
05/02/20261:21:30 PMsell$1.86$0.0055251.48M4,393.2337.89
0x42b...62bD
0x02...1b6a
05/02/20261:13:33 PMbuy$1.97$0.0055591.57M4,419.67356.07
0xfF5...e7de
0xbc...9583
05/02/20261:13:11 PMbuy$1.97$0.0055581.57M4,419.21356.11
0xfF5...e7de
0xab...3595
05/02/20261:12:43 PMbuy$1.96$0.0055221.57M4,418.76356.15
0xfF5...e7de
0xb6...c1e5
05/02/202611:16:02 AMbuy$0.083046$0.0055560.0024224,418.530.065482
0x90d...4d0c
0x9b...53a7