- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 8.04M
- Pooled VVS:
- $30.37B
CROID/VVS price stats on Cronos
As of August 25, 2026, the current price of CROID token on DEX VVS Finance is $0.003887. CROID price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,323.99. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $3,884,294.35. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $62,584.49. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $62,584.49.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 75 in the last 24 hours, 50 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $1,323.99 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 3,767.82, captured at 3:38 PM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.003887 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 2:19:51 PM | sell | $0.9692 | $0.003887 | 939,404.09 | 3,767.82 | 249.32 | 0xbf...1ffe | |
| 08/25/2026 | 1:11:15 PM | buy | $0.6697 | $0.003955 | 641,876.9 | 3,790.57 | 169.33 | 0xc3...2782 | |
| 08/25/2026 | 11:48:42 AM | buy | $19.95 | $0.003921 | 19.07M | 3,788.11 | 5,032.96 | 0xe9...7456 | |
| 08/25/2026 | 7:52:38 AM | buy | $21.87 | $0.003905 | 21.18M | 3,783.1 | 5,598.31 | 0x8a...6906 | |
| 08/25/2026 | 6:28:10 AM | sell | $0.08974 | $0.00393 | 85,879.31 | 3,757.83 | 22.85 | 0x59...1790 | |
| 08/25/2026 | 4:31:51 AM | buy | $26.59 | $0.003925 | 25.72M | 3,777.28 | 6,809.62 | 0x0b...1787 | |
| 08/25/2026 | 3:44:54 AM | buy | $7.1 | $0.003984 | 6.72M | 3,773.25 | 1,781.94 | 0x84...7894 | |
| 08/25/2026 | 3:44:38 AM | buy | $20.05 | $0.003921 | 18.99M | 3,770.05 | 5,037.62 | 0xe8...747c | |
| 08/25/2026 | 3:33:23 AM | buy | $5.94 | $0.003925 | 5.63M | 3,766.99 | 1,493.53 | 0x55...994a | |
| 08/25/2026 | 3:21:22 AM | sell | $21.87 | $0.003916 | 20.93M | 3,746.33 | 5,585.58 | 0x91...fefe | |
| 08/25/2026 | 3:18:13 AM | buy | $19.58 | $0.00394 | 18.74M | 3,769.18 | 4,970.92 | 0xa0...098d | |
| 08/25/2026 | 3:14:30 AM | sell | $11.59 | $0.003915 | 11.09M | 3,745.66 | 2,960.92 | 0x33...bf46 | |
| 08/25/2026 | 3:14:23 AM | buy | $39.92 | $0.003935 | 38.19M | 3,764.87 | 10,143.92 | 0x61...d6eb | |
| 08/25/2026 | 3:14:02 AM | buy | $19.58 | $0.003928 | 18.73M | 3,757.81 | 4,985.6 | 0x2e...edaf | |
| 08/25/2026 | 3:12:50 AM | buy | $39.97 | $0.00392 | 38.24M | 3,750.74 | 10,196.59 | 0x9e...681c | |
| 08/25/2026 | 3:12:45 AM | buy | $19.84 | $0.003915 | 18.99M | 3,743.65 | 5,071.57 | 0xe6...4e0c | |
| 08/25/2026 | 3:09:11 AM | sell | $26.88 | $0.00389 | 25.72M | 3,722.07 | 6,909.94 | 0xe1...8d60 | |
| 08/25/2026 | 2:47:38 AM | sell | $16.71 | $0.003905 | 15.89M | 3,727.21 | 4,263.19 | 0x10...1616 | |
| 08/25/2026 | 2:28:24 AM | sell | $23.16 | $0.003917 | 22.07M | 3,731.9 | 5,912.77 | 0x1a...2578 | |
| 08/25/2026 | 2:20:02 AM | sell | $14.63 | $0.003893 | 14.04M | 3,736.36 | 3,757.69 | 0x94...19d6 |