- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 7.76M
- Pooled VVS:
- $32.12B
CROID/VVS price stats on Cronos
As of August 18, 2026, the current price of CROID token on DEX VVS Finance is $0.003318. CROID price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,002.64. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $3,315,951.42. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $13.34. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $13.34.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $1,002.64 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 4,147.29, captured at 2:03 PM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.003318 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 7:01:28 AM | buy | $20.27 | $0.003318 | 25.34M | 4,147.29 | 6,110.47 | 0x2d...de08 | |
| 08/18/2026 | 5:24:38 AM | buy | $2.26 | $0.003315 | 2.83M | 4,143.66 | 681.98 | 0x14...29a1 | |
| 08/18/2026 | 4:21:10 AM | buy | $13.85 | $0.003293 | 17.43M | 4,141.05 | 4,208.15 | 0xdb...4248 | |
| 08/18/2026 | 4:21:03 AM | sell | $61.11 | $0.003269 | 76.85M | 4,111.62 | 18,692 | 0xb4...633f | |
| 08/18/2026 | 4:21:08 AM | buy | $38.1 | $0.003286 | 47.92M | 4,132.62 | 11,594.32 | 0xaa...b7a3 | |
| 08/18/2026 | 4:21:01 AM | buy | $6.49 | $0.003296 | 8.17M | 4,145.27 | 1,971.4 | 0x1f...8963 | |
| 08/18/2026 | 4:20:59 AM | buy | $31.84 | $0.003291 | 40.05M | 4,139.05 | 9,675.03 | 0x2f...da1b | |
| 08/18/2026 | 4:20:59 AM | sell | $157.56 | $0.003287 | 198.14M | 4,134.61 | 47,923 | 0x2b...fbed | |
| 08/18/2026 | 4:20:49 AM | buy | $29.44 | $0.003304 | 37.25M | 4,180.41 | 8,910.6 | 0x57...9d95 | |
| 08/18/2026 | 4:20:49 AM | sell | $303.07 | $0.003277 | 383.41M | 4,145.98 | 92,478 | 0xad...f916 | |
| 08/18/2026 | 4:20:49 AM | buy | $116.98 | $0.003285 | 148M | 4,156.41 | 35,607.11 | 0xed...7fdf | |
| 08/18/2026 | 4:20:49 AM | buy | $48.92 | $0.003264 | 61.89M | 4,129.39 | 14,988.19 | 0xb6...35b1 | |
| 08/18/2026 | 4:20:46 AM | buy | $12.44 | $0.003334 | 15.75M | 4,218.89 | 3,732.96 | 0x0e...150b | |
| 08/18/2026 | 4:20:42 AM | sell | $19.92 | $0.003315 | 25.2M | 4,194.85 | 6,008 | 0xa9...664a | |
| 08/18/2026 | 4:20:34 AM | sell | $19.95 | $0.003321 | 25.24M | 4,201.4 | 6,008 | 0xe5...c2c2 | |
| 08/18/2026 | 2:05:06 AM | sell | $0.106 | $0.003375 | 132,101.38 | 4,204.69 | 31.41 | 0x4c...3d15 | |
| 08/18/2026 | 1:38:32 AM | buy | $1.13 | $0.003376 | 1.43M | 4,229.87 | 337.31 | 0x41...e9a6 | |
| 08/18/2026 | 1:38:10 AM | buy | $0.4769 | $0.003376 | 597,490.24 | 4,229.6 | 141.26 | 0xaf...07a1 | |
| 08/18/2026 | 1:37:41 AM | buy | $1.68 | $0.003376 | 2.11M | 4,229.25 | 499.54 | 0x97...d243 | |
| 08/18/2026 | 1:19:37 AM | buy | $18.04 | $0.00335 | 22.76M | 4,226 | 5,386.37 | 0x6d...d619 |