- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 7.48M
- Pooled VVS:
- $31.86B
CROID/VVS price stats on Cronos
As of June 23, 2026, the current price of CROID token on DEX VVS Finance is $0.004211. CROID price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $347.24. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $4,208,368.98. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $62,918.12. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $62,918.12.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 25 in the last 24 hours, 19 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $347.24 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 4,271.56, captured at 8:47 AM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.004211 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 8:31:11 AM | buy | $3.52 | $0.004211 | 3.57M | 4,271.56 | 835.89 | 0x24...3417 | |
| 06/23/2026 | 8:24:26 AM | buy | $20.59 | $0.004226 | 20.8M | 4,268.3 | 4,872.46 | 0x63...2f35 | |
| 06/23/2026 | 8:21:42 AM | buy | $16.32 | $0.004186 | 16.63M | 4,263.29 | 3,900.23 | 0x49...14a9 | |
| 06/23/2026 | 8:19:57 AM | buy | $6.72 | $0.00423 | 6.77M | 4,260.16 | 1,589.44 | 0xf9...e0a6 | |
| 06/23/2026 | 8:18:24 AM | buy | $33 | $0.004245 | 33.08M | 4,254.83 | 7,773.91 | 0x52...95bc | |
| 06/23/2026 | 8:16:55 AM | buy | $10.43 | $0.004253 | 10.42M | 4,249.03 | 2,453.18 | 0x09...8c09 | |
| 06/23/2026 | 7:13:49 AM | buy | $2.76 | $0.004254 | 2.76M | 4,247.27 | 649.55 | 0xa6...898f | |
| 06/23/2026 | 6:21:38 AM | buy | $32.99 | $0.004262 | 32.84M | 4,242.51 | 7,740.65 | 0x1e...271f | |
| 06/23/2026 | 6:21:03 AM | buy | $20.57 | $0.004277 | 20.37M | 4,235.42 | 4,810.21 | 0x19...12b8 | |
| 06/23/2026 | 6:20:42 AM | buy | $31.91 | $0.004252 | 31.73M | 4,228.47 | 7,504.98 | 0x56...e0ae | |
| 06/23/2026 | 6:18:47 AM | buy | $18.96 | $0.00426 | 18.8M | 4,221.75 | 4,452.23 | 0x16...7b47 | |
| 06/23/2026 | 6:12:05 AM | buy | $7.04 | $0.00426 | 6.97M | 4,218.32 | 1,652.25 | 0x53...4cf2 | |
| 06/23/2026 | 3:48:23 AM | buy | $59.43 | $0.004268 | 58.61M | 4,209.59 | 13,923.92 | 0x36...dba7 | |
| 06/23/2026 | 3:33:30 AM | buy | $1.78 | $0.004311 | 1.74M | 4,201.58 | 414.73 | 0x67...d6ed | |
| 06/23/2026 | 3:32:41 AM | buy | $0.04458 | $0.004311 | 43,447.18 | 4,201.35 | 10.34 | 0x1f...3dc8 | |
| 06/23/2026 | 3:31:26 AM | buy | $0.8627 | $0.00431 | 840,840.05 | 4,201.23 | 200.14 | 0x00...ddab | |
| 06/23/2026 | 3:23:20 AM | buy | $52.38 | $0.004277 | 51.36M | 4,194.29 | 12,244.65 | 0x03...7e93 | |
| 06/23/2026 | 1:44:47 AM | buy | $10.65 | $0.004272 | 10.44M | 4,186.11 | 2,492.83 | 0x50...6f0f | |
| 06/22/2026 | 9:25:14 PM | buy | $4.15 | $0.004316 | 4.03M | 4,184.19 | 962.88 | 0x50...b404 | |
| 06/22/2026 | 4:43:10 PM | sell | $2.12 | $0.004332 | 2.04M | 4,158.86 | 491.49 | 0x9c...f7be |