- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 4.16M
- Pooled VVS:
- $60.2B
CROID/VVS price stats on Cronos
As of June 21, 2025, the current price of CROID token on DEX VVS Finance is $0.02981. CROID price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $7,021.85. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $31,163,327.81. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $253,802.64. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $253,802.64.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 111 in the last 24 hours, 58 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $7,021.85 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 14,444.45, captured at 7:40 AM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.02981 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 7:23:07 AM | sell | $18.36 | $0.02981 | 8.9M | 14,444.45 | 616.04 | 0xb6...6033 | |
| 06/21/2025 | 6:23:40 AM | sell | $20.31 | $0.02997 | 9.79M | 14,448.95 | 677.7 | 0xb2...0a6e | |
| 06/21/2025 | 6:17:55 AM | buy | $20.8 | $0.03015 | 10.03M | 14,535.97 | 689.91 | 0x95...6dbe | |
| 06/21/2025 | 6:17:44 AM | buy | $39.24 | $0.03014 | 18.92M | 14,528.99 | 1,301.92 | 0x2a...96cb | |
| 06/21/2025 | 6:17:27 AM | sell | $39.3 | $0.02996 | 18.95M | 14,441.99 | 1,312 | 0x5d...3dfd | |
| 06/21/2025 | 6:10:42 AM | buy | $0.152 | $0.03015 | 73,283.86 | 14,533.58 | 5.04 | 0x53...6c85 | |
| 06/21/2025 | 5:47:53 AM | sell | $0.3543 | $0.02972 | 172,204.5 | 14,446.54 | 11.92 | 0x53...7836 | |
| 06/21/2025 | 5:27:57 AM | sell | $19.94 | $0.02972 | 9.7M | 14,448.91 | 671 | 0xc7...343e | |
| 06/21/2025 | 4:53:37 AM | sell | $19.45 | $0.02973 | 9.45M | 14,453.52 | 654.15 | 0xfa...6cc2 | |
| 06/21/2025 | 4:53:26 AM | sell | $19.8 | $0.02974 | 9.63M | 14,458.1 | 666 | 0x60...8ce8 | |
| 06/21/2025 | 4:53:20 AM | buy | $39.64 | $0.02991 | 19.27M | 14,542.92 | 1,325.14 | 0xa4...0519 | |
| 06/21/2025 | 4:29:30 AM | sell | $19.47 | $0.02973 | 9.47M | 14,453.46 | 655.02 | 0x1d...3425 | |
| 06/21/2025 | 4:11:27 AM | buy | $39.29 | $0.02995 | 19.07M | 14,538.25 | 1,311.78 | 0x13...a540 | |
| 06/21/2025 | 4:09:56 AM | buy | $39.92 | $0.02993 | 19.38M | 14,528.98 | 1,333.72 | 0xcc...1881 | |
| 06/21/2025 | 4:09:33 AM | buy | $60.79 | $0.0299 | 29.51M | 14,517.2 | 2,032.5 | 0x70...401d | |
| 06/21/2025 | 3:32:01 AM | buy | $1.97 | $0.02987 | 960,377.04 | 14,509.87 | 66.18 | 0xb0...dff0 | |
| 06/21/2025 | 2:04:57 AM | sell | $39.98 | $0.02962 | 19.47M | 14,427.4 | 1,349.65 | 0x09...fc7e | |
| 06/21/2025 | 2:00:39 AM | sell | $59.83 | $0.02965 | 29.14M | 14,439.08 | 2,018 | 0x6c...8def | |
| 06/21/2025 | 1:46:39 AM | buy | $20.01 | $0.02982 | 9.75M | 14,530.78 | 670.99 | 0x2a...7b59 | |
| 06/21/2025 | 1:46:28 AM | buy | $20 | $0.02981 | 9.75M | 14,526.08 | 670.95 | 0x58...5340 |