- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 6.62M
- Pooled VVS:
- $32.35B
CROID/VVS price stats on Cronos
As of January 2, 2026, the current price of CROID token on DEX VVS Finance is $0.009263. CROID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $4,746.59. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $9,257,859.70. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $123,359.59. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $123,359.59.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 113 in the last 24 hours, 59 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $4,746.59 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 4,871.94, captured at 7:45 PM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.009263 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 7:17:51 PM | sell | $1.49 | $0.009263 | 777,983.14 | 4,871.94 | 159.68 | 0xae...4e71 | |
| 01/02/2026 | 7:15:51 PM | buy | $14.74 | $0.009263 | 7.69M | 4,900.26 | 1,569.59 | 0xcf...1c83 | |
| 01/02/2026 | 6:54:49 PM | sell | $12.3 | $0.009263 | 6.42M | 4,870.72 | 1,317.38 | 0x25...254c | |
| 01/02/2026 | 6:54:44 PM | buy | $59.59 | $0.009263 | 31.08M | 4,896.34 | 6,348.16 | 0xce...07db | |
| 01/02/2026 | 6:22:58 PM | sell | $19.68 | $0.009263 | 10.27M | 4,863.89 | 2,111 | 0x2e...48ea | |
| 01/02/2026 | 6:17:40 PM | sell | $25.6 | $0.009263 | 13.36M | 4,867.45 | 2,743.77 | 0xf7...aacf | |
| 01/02/2026 | 6:03:01 PM | buy | $19.24 | $0.009263 | 10.04M | 4,897.29 | 2,049.28 | 0xb3...ff22 | |
| 01/02/2026 | 5:54:12 PM | sell | $21.63 | $0.009263 | 11.29M | 4,868.15 | 2,318.19 | 0x3a...dd4e | |
| 01/02/2026 | 5:15:53 PM | sell | $36.91 | $0.009263 | 19.25M | 4,872.75 | 3,951.31 | 0x0f...f228 | |
| 01/02/2026 | 5:15:39 PM | sell | $11.09 | $0.009263 | 5.78M | 4,876.53 | 1,186.16 | 0x4f...52ec | |
| 01/02/2026 | 5:14:31 PM | sell | $11.67 | $0.009263 | 6.09M | 4,878.32 | 1,248.36 | 0x60...abad | |
| 01/02/2026 | 5:09:28 PM | sell | $16.11 | $0.009263 | 8.4M | 4,880.51 | 1,721.78 | 0x29...5911 | |
| 01/02/2026 | 5:09:28 PM | buy | $60.25 | $0.009263 | 31.42M | 4,906.43 | 6,404.73 | 0xaf...fe5e | |
| 01/02/2026 | 5:09:20 PM | buy | $19.22 | $0.009263 | 10.03M | 4,900.17 | 2,046.56 | 0x40...5d59 | |
| 01/02/2026 | 5:08:48 PM | buy | $89.92 | $0.009263 | 46.9M | 4,898.03 | 9,575.76 | 0x0b...5255 | |
| 01/02/2026 | 5:08:48 PM | sell | $41 | $0.009263 | 21.38M | 4,872.53 | 4,388.74 | 0x69...4bf1 | |
| 01/02/2026 | 5:06:08 PM | sell | $41.98 | $0.009263 | 21.9M | 4,864.96 | 4,500.77 | 0x31...f271 | |
| 01/02/2026 | 4:47:56 PM | sell | $23.81 | $0.009263 | 12.42M | 4,870.13 | 2,549.99 | 0xf2...8500 | |
| 01/02/2026 | 4:47:30 PM | sell | $25.82 | $0.009263 | 13.47M | 4,874.04 | 2,763.6 | 0x4a...bdb1 | |
| 01/02/2026 | 4:46:41 PM | buy | $19.89 | $0.009263 | 10.38M | 4,903.88 | 2,116.21 | 0x3c...35bf |