- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 7.29M
- Pooled VVS:
- $29.98B
CROID/VVS price stats on Cronos
As of May 12, 2026, the current price of CROID token on DEX VVS Finance is $0.005726. CROID price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $6,247.82. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $5,722,342.84. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $21.49. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $21.49.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 145 in the last 24 hours, 67 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $6,247.82 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 4,102.94, captured at 1:59 AM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.005726 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 11:58:03 PM | sell | $0.1651 | $0.005726 | 118,971.04 | 4,102.94 | 28.99 | 0xd4...2e8e | |
| 05/11/2026 | 11:15:58 PM | buy | $38.96 | $0.005755 | 28.06M | 4,123.83 | 6,804.25 | 0x22...3d46 | |
| 05/11/2026 | 10:53:40 PM | buy | $39.78 | $0.005788 | 28.26M | 4,116.09 | 6,866.44 | 0x86...0f72 | |
| 05/11/2026 | 9:46:02 PM | buy | $16.7 | $0.00581 | 11.83M | 4,110.59 | 2,879.08 | 0x77...685c | |
| 05/11/2026 | 9:13:57 PM | buy | $1.35 | $0.005852 | 951,590.58 | 4,108.84 | 231.59 | 0xe3...2c21 | |
| 05/11/2026 | 8:51:24 PM | buy | $40.3 | $0.005821 | 28.42M | 4,104.81 | 6,923.09 | 0xaf...91bf | |
| 05/11/2026 | 8:20:59 PM | buy | $32.31 | $0.005802 | 22.91M | 4,097.78 | 5,590.39 | 0xb0...8a00 | |
| 05/11/2026 | 7:27:48 PM | buy | $19.98 | $0.005805 | 14.09M | 4,092.71 | 3,442.7 | 0xb4...dc4b | |
| 05/11/2026 | 7:06:31 PM | buy | $20.04 | $0.005822 | 14.2M | 4,088.84 | 3,472.92 | 0x66...37fb | |
| 05/11/2026 | 7:01:05 PM | buy | $13.21 | $0.005839 | 9.34M | 4,085.62 | 2,285.19 | 0x5b...0ca6 | |
| 05/11/2026 | 7:01:05 PM | buy | $25.49 | $0.005839 | 18.01M | 4,081.88 | 4,412.3 | 0x46...cbf4 | |
| 05/11/2026 | 7:01:01 PM | buy | $44.71 | $0.005839 | 31.58M | 4,075.1 | 7,750.47 | 0x95...44c3 | |
| 05/11/2026 | 7:01:01 PM | sell | $444.65 | $0.005839 | 314.11M | 4,089.22 | 76,814.24 | 0x92...7872 | |
| 05/11/2026 | 7:00:59 PM | sell | $80.6 | $0.005845 | 56.94M | 4,151.16 | 13,717.19 | 0x0c...b781 | |
| 05/11/2026 | 7:00:59 PM | sell | $118.1 | $0.005845 | 83.43M | 4,170.54 | 20,004.29 | 0x3c...7893 | |
| 05/11/2026 | 7:00:59 PM | sell | $56.28 | $0.005845 | 39.76M | 4,137.84 | 9,608.59 | 0x4b...e147 | |
| 05/11/2026 | 7:00:58 PM | sell | $128.32 | $0.006009 | 89.57M | 4,194.48 | 21,353.1 | 0xa7...af7e | |
| 05/11/2026 | 7:00:58 PM | buy | $832.79 | $0.005947 | 581.28M | 4,151.21 | 140,025.59 | 0xeb...8e49 | |
| 05/11/2026 | 6:48:17 PM | sell | $52.58 | $0.005748 | 37.16M | 4,052.53 | 9,169.68 | 0xde...751d | |
| 05/11/2026 | 6:02:53 PM | sell | $19.95 | $0.005736 | 14.06M | 4,059.38 | 3,463 | 0xce...decb |