- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 4.44M
- Pooled VVS:
- $57.12B
CROID/VVS price stats on Cronos
As of July 12, 2025, the current price of CROID token on DEX VVS Finance is $0.02961. CROID price is down -15.25% in the last 24 hours. The trading history for the last 24 hours contains 2203 trades with trading volume of $264,382.16. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $28,880,504.44. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $259,527.55. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $259,527.55.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 2203 in the last 24 hours, 1069 of which are buy transactions, and 1134 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $264,382.16 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 12,895.15, captured at 9:53 PM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.02961 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 9:37:57 PM | buy | $29.14 | $0.02961 | 12.69M | 12,895.15 | 984.09 | 0x5d...0c90 | |
| 07/12/2025 | 9:37:46 PM | buy | $11.09 | $0.0296 | 4.83M | 12,891.2 | 374.73 | 0xf2...7ee3 | |
| 07/12/2025 | 9:35:15 PM | buy | $87.2 | $0.02958 | 37.97M | 12,881.54 | 2,947.65 | 0xb9...80c4 | |
| 07/12/2025 | 9:31:32 PM | buy | $23.48 | $0.02951 | 10.24M | 12,870.69 | 795.6 | 0x61...e91f | |
| 07/12/2025 | 9:20:20 PM | sell | $20 | $0.02933 | 8.73M | 12,793.26 | 682 | 0xae...ea03 | |
| 07/12/2025 | 9:20:08 PM | sell | $112.86 | $0.02936 | 49.21M | 12,806.28 | 3,843 | 0x8c...cfbd | |
| 07/12/2025 | 9:20:01 PM | sell | $38.57 | $0.0294 | 16.82M | 12,821.12 | 1,312 | 0x47...8737 | |
| 07/12/2025 | 9:19:55 PM | buy | $572.81 | $0.02945 | 249.78M | 12,845.78 | 19,444.3 | 0x8f...5540 | |
| 07/12/2025 | 9:18:22 PM | sell | $21.81 | $0.02916 | 9.51M | 12,715.29 | 748 | 0x5f...a4cf | |
| 07/12/2025 | 9:18:14 PM | sell | $38.27 | $0.02917 | 16.69M | 12,721.16 | 1,312 | 0x74...c456 | |
| 07/12/2025 | 9:17:33 PM | buy | $19.94 | $0.02935 | 8.7M | 12,799.63 | 679.63 | 0xf1...c3a6 | |
| 07/12/2025 | 9:13:13 PM | sell | $20.04 | $0.02917 | 8.74M | 12,722.97 | 687 | 0x16...4f5b | |
| 07/12/2025 | 9:08:48 PM | sell | $149.62 | $0.02919 | 65.26M | 12,730.36 | 5,126 | 0x21...9256 | |
| 07/12/2025 | 9:08:51 PM | buy | $47.2 | $0.02934 | 20.59M | 12,796.98 | 1,608.79 | 0x13...5622 | |
| 07/12/2025 | 9:08:40 PM | sell | $21.8 | $0.02922 | 9.51M | 12,747.1 | 746 | 0x1d...c6bb | |
| 07/12/2025 | 9:08:32 PM | sell | $39 | $0.02927 | 16.99M | 12,753.04 | 1,332.61 | 0x32...ba81 | |
| 07/12/2025 | 9:07:14 PM | sell | $20.14 | $0.02928 | 8.78M | 12,758.82 | 688 | 0xea...8c99 | |
| 07/12/2025 | 8:45:41 PM | buy | $149.02 | $0.02965 | 64.44M | 12,823.18 | 5,025.07 | 0x7e...b1a5 | |
| 07/12/2025 | 8:42:12 PM | buy | $46.21 | $0.02965 | 19.96M | 12,804.23 | 1,558.49 | 0x26...bb56 | |
| 07/12/2025 | 8:33:15 PM | buy | $60.66 | $0.02964 | 26.19M | 12,793.86 | 2,046.83 | 0x7e...b5b1 |