- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 6.77M
- Pooled VVS:
- $31.31B
CROID/VVS price stats on Cronos
As of April 26, 2026, the current price of CROID token on DEX VVS Finance is $0.005972. CROID price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $368.07. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $5,968,313.15. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $18.52. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $18.52.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $368.07 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 4,613.93, captured at 9:16 PM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.005972 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 6:30:41 PM | sell | $1.14 | $0.005972 | 885,818.39 | 4,613.93 | 191.98 | 0x1b...4089 | |
| 04/26/2026 | 4:57:16 PM | sell | $4.68 | $0.005949 | 3.63M | 4,614.6 | 787.51 | 0xec...d68f | |
| 04/26/2026 | 1:44:53 PM | buy | $0.001387 | $0.005981 | 1,076.71 | 4,642.95 | 0.2319 | 0xe6...0146 | |
| 04/26/2026 | 9:40:47 AM | buy | $0.04124 | $0.006012 | 31,853.52 | 4,642.94 | 6.86 | 0x75...a7da | |
| 04/26/2026 | 6:24:21 AM | buy | $34.23 | $0.005988 | 26.52M | 4,639.01 | 5,716.18 | 0x29...f0f1 | |
| 04/26/2026 | 6:08:47 AM | buy | $1.05 | $0.006019 | 809,655.89 | 4,634.97 | 174.68 | 0xb7...1b6e | |
| 04/26/2026 | 5:58:47 AM | sell | $17.21 | $0.005949 | 13.33M | 4,609.05 | 2,892.64 | 0x91...b6c1 | |
| 04/26/2026 | 3:29:28 AM | buy | $0.01332 | $0.005946 | 10,394.66 | 4,638.81 | 2.24 | 0xa1...7e54 | |
| 04/26/2026 | 3:28:48 AM | sell | $19.8 | $0.005913 | 15.45M | 4,613.3 | 3,348.99 | 0xd4...9143 | |
| 04/26/2026 | 3:28:41 AM | sell | $19.82 | $0.005919 | 15.47M | 4,617.86 | 3,348.99 | 0x15...d819 | |
| 04/26/2026 | 3:04:08 AM | sell | $1.56 | $0.005922 | 1.22M | 4,620.32 | 263.57 | 0xba...0f8f | |
| 04/26/2026 | 2:57:44 AM | sell | $19.85 | $0.005924 | 15.49M | 4,622.79 | 3,351 | 0x01...bc3b | |
| 04/26/2026 | 2:57:36 AM | sell | $20.06 | $0.005929 | 15.66M | 4,627.39 | 3,384.45 | 0x6c...ab61 | |
| 04/26/2026 | 2:55:26 AM | sell | $39.93 | $0.005938 | 31.17M | 4,634.31 | 6,725 | 0x9a...7362 | |
| 04/26/2026 | 2:31:54 AM | sell | $1.46 | $0.006016 | 1.13M | 4,639.08 | 243.95 | 0xc2...d11d | |
| 04/26/2026 | 1:47:40 AM | sell | $7.96 | $0.005945 | 6.21M | 4,640.17 | 1,338.99 | 0x5e...9e55 | |
| 04/26/2026 | 1:40:26 AM | buy | $137.12 | $0.006038 | 105.72M | 4,655.15 | 22,709.46 | 0x5a...ac09 | |
| 04/26/2026 | 1:40:28 AM | sell | $8.09 | $0.006021 | 6.24M | 4,642.01 | 1,344.33 | 0xd0...23aa | |
| 04/26/2026 | 12:27:01 AM | sell | $7.1 | $0.005983 | 5.48M | 4,612.5 | 1,187.91 | 0xa3...71c3 | |
| 04/26/2026 | 12:06:41 AM | buy | $20.1 | $0.006017 | 15.5M | 4,638.81 | 3,341.38 | 0xd5...700a |