- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 7.36M
- Pooled VVS:
- $35.7B
CROID/VVS price stats on Cronos
As of September 15, 2026, the current price of CROID token on DEX VVS Finance is $0.00465. CROID price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $5,103.27. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $4,646,135.08. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $68,545.62. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $68,545.62.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 131 in the last 24 hours, 73 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $5,103.27 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 4,837.73, captured at 6:19 AM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.00465 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 5:58:46 AM | sell | $20.21 | $0.00465 | 21.03M | 4,837.73 | 4,346.7 | 0xd0...ecdd | |
| 09/15/2026 | 5:58:38 AM | sell | $20.03 | $0.00466 | 20.84M | 4,843.41 | 4,303 | 0xe0...9c64 | |
| 09/15/2026 | 5:47:03 AM | buy | $2.76 | $0.004654 | 2.9M | 4,875.05 | 594.16 | 0xa6...c473 | |
| 09/15/2026 | 5:39:12 AM | buy | $1.97 | $0.004654 | 2.07M | 4,874.37 | 424.46 | 0xdc...d341 | |
| 09/15/2026 | 5:21:13 AM | buy | $20.12 | $0.004669 | 20.99M | 4,871.23 | 4,309.92 | 0xff...8234 | |
| 09/15/2026 | 5:21:05 AM | buy | $20.13 | $0.004668 | 21M | 4,865.51 | 4,316.94 | 0x69...473b | |
| 09/15/2026 | 5:06:24 AM | buy | $20.01 | $0.004675 | 20.69M | 4,859.84 | 4,257.62 | 0x5e...8936 | |
| 09/15/2026 | 5:06:20 AM | buy | $26.26 | $0.004686 | 26.92M | 4,853.37 | 5,546.57 | 0x0b...9d2b | |
| 09/15/2026 | 5:06:15 AM | buy | $17.18 | $0.004706 | 17.7M | 4,840.65 | 3,656.03 | - | 0x3b...656b |
| 09/15/2026 | 5:06:12 AM | buy | $32.16 | $0.004706 | 33.13M | 4,833.75 | 6,853.45 | - | 0x81...906a |
| 09/15/2026 | 5:06:17 AM | buy | $23.81 | $0.004706 | 24.53M | 4,846.38 | 5,060.72 | - | 0xfe...bfe5 |
| 09/15/2026 | 3:55:51 AM | buy | $20.05 | $0.004709 | 20.56M | 4,826.47 | 4,258.99 | 0xb9...5e03 | |
| 09/15/2026 | 3:55:41 AM | buy | $20.03 | $0.004704 | 20.53M | 4,820.91 | 4,259 | 0xbb...e390 | |
| 09/15/2026 | 3:46:17 AM | buy | $14.81 | $0.00471 | 15.15M | 4,816.08 | 3,145.36 | 0x0e...52db | |
| 09/15/2026 | 3:46:12 AM | buy | $9.76 | $0.004712 | 9.97M | 4,812.68 | 2,071.76 | 0x77...04a6 | |
| 09/15/2026 | 3:22:26 AM | buy | $20.13 | $0.004725 | 20.48M | 4,808.56 | 4,258.2 | 0x80...a4af | |
| 09/15/2026 | 3:11:43 AM | buy | $10.19 | $0.004731 | 10.35M | 4,804.39 | 2,154.07 | 0xb4...e85e | |
| 09/15/2026 | 3:10:57 AM | buy | $10.36 | $0.004728 | 10.53M | 4,801.57 | 2,192.91 | 0x32...7021 | |
| 09/15/2026 | 2:57:45 AM | buy | $0.5958 | $0.004709 | 608,205.53 | 4,807.85 | 126.5 | 0x30...a3ae | |
| 09/15/2026 | 2:57:48 AM | sell | $28.12 | $0.004678 | 28.71M | 4,775.26 | 6,011.96 | 0xb7...924e |