- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 3.74M
- Pooled VVS:
- $63.59B
CROID/VVS price stats on Cronos
As of January 21, 2025, the current price of CROID token on DEX VVS Finance is $0.05797. CROID price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $8,651.94. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $57,623,218.90. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $433,478.83. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $433,478.83.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 89 in the last 24 hours, 45 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $8,651.94 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 16,940.22, captured at 2:04 PM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.05797 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:54:08 PM | sell | $143.3 | $0.05797 | 41.87M | 16,940.22 | 2,471.88 | 0xeb...ed2b | |
| 01/21/2025 | 1:53:51 PM | sell | $16.57 | $0.05801 | 4.84M | 16,952.67 | 285.7 | 0xc5...b592 | |
| 01/21/2025 | 1:46:44 PM | sell | $14.46 | $0.05795 | 4.23M | 16,955.09 | 249.69 | 0x8f...2e09 | |
| 01/21/2025 | 12:55:46 PM | sell | $2.49 | $0.05777 | 732,447.39 | 16,956.41 | 43.19 | 0x1c...c60f | |
| 01/21/2025 | 12:29:44 PM | sell | $19.41 | $0.05773 | 5.7M | 16,958.13 | 336.27 | 0x4e...4ead | |
| 01/21/2025 | 12:24:20 PM | sell | $148.16 | $0.05782 | 43.48M | 16,971.27 | 2,562.26 | 0xee...479e | |
| 01/21/2025 | 11:39:37 AM | sell | $9.14 | $0.05724 | 2.71M | 16,983.6 | 159.75 | 0x17...cf1b | |
| 01/21/2025 | 11:14:38 AM | sell | $189.2 | $0.05737 | 56.06M | 16,999.32 | 3,297.93 | 0x9f...bd45 | |
| 01/21/2025 | 11:04:33 AM | sell | $6.07 | $0.05742 | 1.8M | 17,014.76 | 105.86 | 0xdb...31a1 | |
| 01/21/2025 | 10:41:27 AM | buy | $1.99 | $0.05804 | 587,706.5 | 17,117.64 | 34.33 | 0x3c...730b | |
| 01/21/2025 | 10:33:26 AM | buy | $1.96 | $0.05733 | 587,538.84 | 17,117.32 | 34.32 | 0x7e...bc4b | |
| 01/21/2025 | 10:30:02 AM | sell | $618.14 | $0.05704 | 184.9M | 17,064.12 | 10,835.68 | 0x8b...4d11 | |
| 01/21/2025 | 10:23:54 AM | buy | $1.97 | $0.05738 | 593,427.3 | 17,216.6 | 34.46 | 0x2e...badf | |
| 01/21/2025 | 10:22:29 AM | buy | $1.97 | $0.05738 | 593,427.35 | 17,216.28 | 34.46 | 0x87...d6b0 | |
| 01/21/2025 | 10:09:23 AM | sell | $146.07 | $0.05709 | 43.81M | 17,124.74 | 2,558.36 | 0xd2...82ae | |
| 01/21/2025 | 10:06:43 AM | sell | $174.99 | $0.05729 | 52.38M | 17,150.55 | 3,054.41 | 0x25...1977 | |
| 01/21/2025 | 7:32:44 AM | sell | $350.08 | $0.05652 | 106.49M | 17,193.28 | 6,193.77 | 0x9c...1ec4 | |
| 01/21/2025 | 6:49:59 AM | buy | $72.31 | $0.05674 | 22.07M | 17,319.75 | 1,274.41 | 0x14...4414 | |
| 01/21/2025 | 6:49:59 AM | buy | $60.44 | $0.0567 | 18.45M | 17,308.81 | 1,065.83 | 0xd9...f8fe | |
| 01/21/2025 | 6:44:13 AM | sell | $8.24 | $0.0564 | 2.52M | 17,200.84 | 146.23 | 0x4e...0abb |