- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 7.53M
- Pooled VVS:
- $32.49B
CROID/VVS price stats on Cronos
As of July 14, 2026, the current price of CROID token on DEX VVS Finance is $0.004087. CROID price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $336.53. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $4,084,192.17. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $61,517.36. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $61,517.36.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $336.53 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 4,322.02, captured at 10:38 AM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.004087 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 9:09:21 AM | buy | $24.85 | $0.004087 | 26.28M | 4,322.02 | 6,080.63 | 0x06...a87f | |
| 07/14/2026 | 5:49:53 AM | buy | $10.06 | $0.00411 | 10.57M | 4,317.13 | 2,449.32 | 0x26...645f | |
| 07/14/2026 | 5:04:26 AM | buy | $20.34 | $0.004082 | 21.49M | 4,312.87 | 4,983.37 | 0x4a...9226 | |
| 07/14/2026 | 5:03:46 AM | buy | $14.96 | $0.004078 | 15.81M | 4,307.92 | 3,670.11 | 0x75...42e8 | |
| 07/14/2026 | 3:15:54 AM | sell | $20.04 | $0.004066 | 21.11M | 4,282.83 | 4,929 | 0xe7...45ed | |
| 07/14/2026 | 3:15:04 AM | sell | $20.07 | $0.004072 | 21.14M | 4,288.42 | 4,929 | 0xc6...afea | |
| 07/14/2026 | 2:34:40 AM | buy | $0.5214 | $0.004099 | 549,125.78 | 4,317 | 127.2 | 0xac...0c13 | |
| 07/13/2026 | 6:24:27 PM | sell | $19.9 | $0.00408 | 20.95M | 4,293.85 | 4,878 | 0x39...d8f7 | |
| 07/13/2026 | 6:24:20 PM | sell | $19.93 | $0.004085 | 20.97M | 4,299.4 | 4,878 | 0x01...83f1 | |
| 07/13/2026 | 6:10:04 PM | buy | $30.69 | $0.004127 | 32.15M | 4,323.82 | 7,435.94 | 0x72...1d7a | |
| 07/13/2026 | 5:36:52 PM | buy | $14.26 | $0.004127 | 14.93M | 4,317.57 | 3,457.05 | 0xfc...9b8f | |
| 07/13/2026 | 5:20:27 PM | buy | $13.7 | $0.004123 | 14.34M | 4,313.69 | 3,323.22 | 0x82...ba50 | |
| 07/13/2026 | 5:16:01 PM | sell | $20.07 | $0.004099 | 21.01M | 4,288.74 | 4,897.99 | 0x1d...6448 | |
| 07/13/2026 | 5:15:57 PM | buy | $12.66 | $0.0041 | 13.33M | 4,315.61 | 3,089.02 | 0x87...2bcc | |
| 07/13/2026 | 5:15:53 PM | sell | $19.96 | $0.004077 | 21.02M | 4,290.78 | 4,897.99 | 0x5b...08e5 | |
| 07/13/2026 | 4:58:04 PM | buy | $12.77 | $0.004116 | 13.4M | 4,317.66 | 3,102.68 | 0xb6...fdf9 | |
| 07/13/2026 | 12:35:33 PM | buy | $18.13 | $0.004144 | 18.87M | 4,313.37 | 4,375.17 | 0xfc...5f77 | |
| 07/13/2026 | 11:34:30 AM | buy | $32.11 | $0.004163 | 33.22M | 4,306.46 | 7,713.57 | 0xd1...a962 | |
| 07/13/2026 | 10:24:29 AM | buy | $11.37 | $0.004137 | 11.82M | 4,300.49 | 2,748.46 | 0x84...c151 | |
| 07/13/2026 | 9:46:13 AM | sell | $0.04912 | $0.004141 | 50,691.58 | 4,273.18 | 11.86 | 0x0a...bca8 |