- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 6.21M
- Pooled VVS:
- $42.86B
CROID/VVS price stats on Cronos
As of November 20, 2025, the current price of CROID token on DEX VVS Finance is $0.01458. CROID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $17,491.29. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $14,575,976.57. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $200,755.14. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $200,755.14.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 477 in the last 24 hours, 254 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $17,491.29 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 6,918.4, captured at 3:35 AM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.01458 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 3:24:18 AM | buy | $20.8 | $0.01458 | 8.09M | 6,918.4 | 1,169.88 | 0x73...0ce3 | |
| 11/20/2025 | 3:19:30 AM | buy | $17.26 | $0.01458 | 6.72M | 6,916.01 | 971.46 | 0x13...1a0a | |
| 11/20/2025 | 3:19:24 AM | sell | $46.05 | $0.01458 | 17.92M | 6,876.39 | 2,606 | 0xcb...9e79 | |
| 11/20/2025 | 3:12:16 AM | sell | $23.04 | $0.01458 | 8.97M | 6,880.71 | 1,303 | 0xd0...9e98 | |
| 11/20/2025 | 3:12:07 AM | sell | $23.05 | $0.01458 | 8.97M | 6,883.59 | 1,303 | 0x90...6869 | |
| 11/20/2025 | 3:09:38 AM | buy | $36.49 | $0.01458 | 14.2M | 6,924.23 | 2,051.05 | 0x03...3753 | |
| 11/20/2025 | 3:09:17 AM | sell | $23.04 | $0.01458 | 8.97M | 6,881.92 | 1,303 | 0xf7...5614 | |
| 11/20/2025 | 3:07:29 AM | sell | $23.05 | $0.01458 | 8.97M | 6,884.8 | 1,303 | 0x07...e2d9 | |
| 11/20/2025 | 3:06:22 AM | buy | $11.5 | $0.01458 | 4.48M | 6,927.03 | 646.52 | 0xf0...7e35 | |
| 11/20/2025 | 3:06:22 AM | sell | $23.02 | $0.01458 | 8.96M | 6,886.25 | 1,301 | 0x70...0276 | |
| 11/20/2025 | 3:05:47 AM | sell | $23.05 | $0.01458 | 8.97M | 6,889.14 | 1,302 | 0xb7...fe10 | |
| 11/20/2025 | 3:05:41 AM | buy | $49.74 | $0.01458 | 19.36M | 6,928.98 | 2,793.52 | 0x4f...2c15 | |
| 11/20/2025 | 3:05:13 AM | sell | $46.12 | $0.01458 | 17.95M | 6,887.26 | 2,606 | 0xf4...5df2 | |
| 11/20/2025 | 3:04:48 AM | sell | $46.16 | $0.01458 | 17.96M | 6,893.04 | 2,606 | 0xe8...c820 | |
| 11/20/2025 | 3:04:28 AM | buy | $43.24 | $0.01458 | 16.83M | 6,934.76 | 2,426.26 | 0x12...979f | |
| 11/20/2025 | 3:04:13 AM | sell | $23.07 | $0.01458 | 8.98M | 6,891.97 | 1,303 | 0xfd...ff1c | |
| 11/20/2025 | 3:04:09 AM | buy | $16.36 | $0.01458 | 6.37M | 6,933.93 | 918.39 | 0xb5...b0b2 | |
| 11/20/2025 | 3:04:04 AM | sell | $33.43 | $0.01458 | 13.01M | 6,893.47 | 1,887 | 0xec...a151 | |
| 11/20/2025 | 3:03:39 AM | sell | $12.74 | $0.01458 | 4.96M | 6,896.36 | 719 | 0xa3...92aa | |
| 11/20/2025 | 3:02:57 AM | buy | $2.76 | $0.01458 | 1.08M | 6,938.55 | 154.96 | 0x4e...f4b8 |