- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 4.35M
- Pooled VVS:
- $59.1B
CROID/VVS price stats on Cronos
As of April 19, 2025, the current price of CROID token on DEX VVS Finance is $0.02879. CROID price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,520.53. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $30,605,480.52. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $258,304.86. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $258,304.86.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 29 in the last 24 hours, 25 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $1,520.53 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 13,611.57, captured at 12:08 AM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.02879 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 11:39:11 PM | buy | $75.57 | $0.02879 | 35.72M | 13,611.57 | 2,624.44 | 0xf2...43be | |
| 04/18/2025 | 11:21:48 PM | sell | $39.57 | $0.02862 | 18.7M | 13,526.17 | 1,382.78 | 0xcf...ab7f | |
| 04/18/2025 | 11:21:42 PM | sell | $528.88 | $0.02875 | 249.95M | 13,587.86 | 18,395 | 0x12...2a46 | |
| 04/18/2025 | 11:21:37 PM | sell | $39.91 | $0.02888 | 18.86M | 13,649.69 | 1,381.9 | 0xf6...12cc | |
| 04/18/2025 | 11:21:26 PM | sell | $19.95 | $0.02889 | 9.43M | 13,656.21 | 690.59 | 0x76...8b73 | |
| 04/18/2025 | 10:45:56 PM | sell | $20.04 | $0.02902 | 9.43M | 13,660.56 | 690.53 | 0x74...4f12 | |
| 04/18/2025 | 5:27:24 PM | sell | $1.43 | $0.02888 | 680,809.3 | 13,662.88 | 49.82 | 0x18...7bda | |
| 04/18/2025 | 11:48:35 AM | sell | $1.63 | $0.02888 | 774,218.08 | 13,663.22 | 56.66 | 0x95...ef5d | |
| 04/18/2025 | 11:46:09 AM | sell | $1.89 | $0.02888 | 894,480.16 | 13,663.6 | 65.46 | 0x00...b7ed | |
| 04/18/2025 | 10:13:07 AM | sell | $200 | $0.02901 | 94.33M | 13,685.58 | 6,892.66 | 0xcd...c9e5 | |
| 04/18/2025 | 8:25:27 AM | sell | $89.57 | $0.02906 | 42.28M | 13,717.1 | 3,082 | 0x0c...7676 | |
| 04/18/2025 | 8:20:40 AM | sell | $9.66 | $0.02908 | 4.56M | 13,727.9 | 332.44 | 0x0f...8587 | |
| 04/18/2025 | 7:57:23 AM | sell | $36.47 | $0.02912 | 17.21M | 13,740.89 | 1,252.46 | 0x3e...e7fb | |
| 04/18/2025 | 7:57:23 AM | sell | $36.45 | $0.0291 | 17.2M | 13,732.94 | 1,252.46 | 0x3e...e7fb | |
| 04/18/2025 | 7:49:29 AM | sell | $7 | $0.02913 | 3.31M | 13,745.63 | 240.52 | 0xe2...2ba0 | |
| 04/18/2025 | 7:49:29 AM | sell | $7 | $0.02914 | 3.31M | 13,747.15 | 240.52 | 0xe2...2ba0 | |
| 04/18/2025 | 7:35:13 AM | sell | $4.18 | $0.02906 | 1.98M | 13,748.38 | 144.14 | 0x39...bad2 | |
| 04/18/2025 | 7:35:13 AM | sell | $6.28 | $0.02906 | 2.97M | 13,749.52 | 216.21 | 0x39...bad2 | |
| 04/18/2025 | 7:17:33 AM | sell | $1.13 | $0.02903 | 537,226.73 | 13,750.33 | 39.07 | 0xd7...c34c | |
| 04/18/2025 | 7:17:33 AM | sell | $2.64 | $0.02903 | 1.25M | 13,750.75 | 91.16 | 0xd7...c34c |