- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 6.5M
- Pooled VVS:
- $32.05B
CROID/VVS price stats on Cronos
As of March 24, 2026, the current price of CROID token on DEX VVS Finance is $0.007111. CROID price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,041.05. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $7,107,002.87. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $92,393.42. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $92,393.42.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $1,041.05 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 4,940.01, captured at 9:22 PM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.007111 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 8:17:12 PM | buy | $20.08 | $0.007111 | 13.95M | 4,940.01 | 2,823.99 | 0x64...f815 | |
| 03/24/2026 | 8:17:04 PM | buy | $20.06 | $0.007105 | 13.94M | 4,935.72 | 2,823.73 | 0xc5...fc56 | |
| 03/24/2026 | 8:00:31 PM | buy | $20.24 | $0.007099 | 14.06M | 4,931.41 | 2,851.52 | 0x0d...e399 | |
| 03/24/2026 | 7:51:10 PM | buy | $9.8 | $0.007094 | 6.81M | 4,928.2 | 1,381.52 | 0xe1...5242 | |
| 03/24/2026 | 7:39:33 PM | buy | $19.92 | $0.007103 | 13.81M | 4,925.03 | 2,804.45 | 0xd4...245a | |
| 03/24/2026 | 7:39:15 PM | sell | $39.96 | $0.007063 | 27.71M | 4,897.67 | 5,657.99 | 0x3b...e9fc | |
| 03/24/2026 | 7:39:08 PM | sell | $20 | $0.00707 | 13.87M | 4,902.06 | 2,828.99 | 0x33...8324 | |
| 03/24/2026 | 7:39:08 PM | buy | $9.34 | $0.007111 | 6.48M | 4,930.46 | 1,313.46 | 0xb2...9b89 | |
| 03/24/2026 | 6:20:03 PM | buy | $10.38 | $0.007131 | 7.18M | 4,932.64 | 1,455.46 | 0x2b...5b59 | |
| 03/24/2026 | 6:19:22 PM | buy | $0.3559 | $0.00713 | 246,163.44 | 4,931.5 | 49.91 | 0xff...a032 | |
| 03/24/2026 | 5:40:10 PM | buy | $9.88 | $0.007109 | 6.86M | 4,930.4 | 1,390.84 | 0x87...f018 | |
| 03/24/2026 | 5:31:24 PM | buy | $19.31 | $0.007191 | 13.23M | 4,927.31 | 2,686.02 | 0xf2...b0c4 | |
| 03/24/2026 | 5:31:24 PM | sell | $20.15 | $0.007148 | 13.81M | 4,897.89 | 2,819 | 0x2d...a589 | |
| 03/24/2026 | 5:31:16 PM | sell | $20.16 | $0.007154 | 13.82M | 4,902.13 | 2,819 | 0x53...9be9 | |
| 03/24/2026 | 5:25:34 PM | buy | $14.95 | $0.007156 | 10.31M | 4,932.22 | 2,089.52 | 0xc8...ab1d | |
| 03/24/2026 | 5:22:30 PM | sell | $19.93 | $0.007085 | 13.8M | 4,903.21 | 2,814 | 0x7b...38bf | |
| 03/24/2026 | 5:22:22 PM | sell | $19.95 | $0.007091 | 13.81M | 4,907.45 | 2,814 | 0x61...3471 | |
| 03/24/2026 | 5:18:41 PM | sell | $11.87 | $0.007096 | 8.22M | 4,910.83 | 1,673 | 0x0e...ec3a | |
| 03/24/2026 | 5:18:33 PM | sell | $19.94 | $0.007101 | 13.8M | 4,914.21 | 2,808.99 | 0x80...4437 | |
| 03/24/2026 | 5:13:16 PM | sell | $19.92 | $0.007107 | 13.79M | 4,918.45 | 2,803 | 0x7a...7b89 |