- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 6.76M
- Pooled VVS:
- $42.8B
CROID/VVS price stats on Cronos
As of October 23, 2025, the current price of CROID token on DEX VVS Finance is $0.01858. CROID price is up 9.77% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $33,443.91. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $25,062,064.13. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $294,719.68. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $294,719.68.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 377 in the last 24 hours, 182 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $33,443.91 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 6,350.41, captured at 12:49 PM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.01858 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 12:10:18 PM | buy | $34.32 | $0.01858 | 11.73M | 6,350.41 | 1,846.95 | 0x0e...f50c | |
| 10/23/2025 | 12:07:05 PM | buy | $1.21 | $0.0186 | 415,040.9 | 6,348.62 | 65.37 | 0xdf...0be1 | |
| 10/23/2025 | 12:04:36 PM | buy | $57.62 | $0.01859 | 19.66M | 6,345.64 | 3,098.7 | 0x63...540d | |
| 10/23/2025 | 11:13:18 AM | buy | $19.96 | $0.01862 | 6.8M | 6,341.72 | 1,072.11 | 0x8d...c176 | |
| 10/23/2025 | 9:56:23 AM | sell | $0.6383 | $0.01855 | 216,788.8 | 6,302.76 | 34.39 | 0x37...7067 | |
| 10/23/2025 | 9:13:35 AM | buy | $19.83 | $0.01869 | 6.73M | 6,339.78 | 1,060.94 | 0xba...432b | |
| 10/23/2025 | 9:13:23 AM | buy | $40.46 | $0.01868 | 13.72M | 6,336.76 | 2,165.59 | 0xc1...87fd | |
| 10/23/2025 | 9:09:15 AM | sell | $39.78 | $0.01857 | 13.49M | 6,298.77 | 2,142 | 0x62...f66e | |
| 10/23/2025 | 9:08:25 AM | sell | $56.87 | $0.01858 | 19.29M | 6,303.61 | 3,060 | 0x3c...431b | |
| 10/23/2025 | 9:08:13 AM | sell | $32.75 | $0.0186 | 11.11M | 6,308.1 | 1,761 | 0xfe...6ebc | |
| 10/23/2025 | 9:07:45 AM | buy | $48.96 | $0.01871 | 16.6M | 6,345.3 | 2,616.82 | 0x97...1570 | |
| 10/23/2025 | 9:07:20 AM | buy | $29.97 | $0.01869 | 10.17M | 6,341.34 | 1,603.03 | 0x87...2b5a | |
| 10/23/2025 | 9:07:20 AM | sell | $39.85 | $0.01858 | 13.52M | 6,303.85 | 2,144 | 0x40...716b | |
| 10/23/2025 | 9:04:40 AM | buy | $25.85 | $0.01859 | 8.82M | 6,342.54 | 1,390.94 | 0x71...f716 | |
| 10/23/2025 | 9:04:40 AM | buy | $19.92 | $0.01858 | 6.8M | 6,340.23 | 1,071.94 | 0xe5...abc0 | |
| 10/23/2025 | 9:04:40 AM | sell | $88.99 | $0.01848 | 30.36M | 6,305.73 | 4,815 | 0x97...3e8a | |
| 10/23/2025 | 9:04:32 AM | sell | $19.79 | $0.01849 | 6.75M | 6,311.21 | 1,070 | 0x6f...f530 | |
| 10/23/2025 | 9:04:24 AM | sell | $19.79 | $0.0185 | 6.76M | 6,313.21 | 1,070 | 0x60...d704 | |
| 10/23/2025 | 9:04:10 AM | sell | $39.69 | $0.01851 | 13.54M | 6,316.21 | 2,144 | 0xcc...d798 | |
| 10/23/2025 | 9:04:02 AM | sell | $19.85 | $0.01852 | 6.77M | 6,319.21 | 1,072 | 0xa0...fd43 |