- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 8.64M
- Pooled VVS:
- $31.51B
CROID/VVS price stats on Cronos
As of October 7, 2026, the current price of CROID token on DEX VVS Finance is $0.003945. CROID price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $768.65. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $3,942,511.76. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $68,084.29. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $68,084.29.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $768.65 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 3,657.31, captured at 1:12 AM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.003945 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 12:05:10 AM | buy | $1.97 | $0.003945 | 1.83M | 3,657.31 | 501.18 | 0xa0...e5f6 | |
| 10/06/2026 | 10:44:48 PM | buy | $60.68 | $0.00396 | 55.94M | 3,650.61 | 15,323.51 | 0x05...f74f | |
| 10/06/2026 | 9:37:45 PM | sell | $39.88 | $0.003923 | 36.86M | 3,626.57 | 10,165 | 0x45...9a1e | |
| 10/06/2026 | 7:34:54 PM | buy | $40.15 | $0.003947 | 37.11M | 3,648.4 | 10,172.05 | 0xad...d8e9 | |
| 10/06/2026 | 6:35:33 PM | buy | $40.92 | $0.003981 | 37.41M | 3,639.78 | 10,278.17 | 0x99...1e43 | |
| 10/06/2026 | 5:51:20 PM | buy | $20.04 | $0.003949 | 18.44M | 3,633.33 | 5,074.49 | 0x05...25ea | |
| 10/06/2026 | 5:51:13 PM | buy | $19.81 | $0.003944 | 18.22M | 3,629.09 | 5,021.77 | 0x59...b5cf | |
| 10/06/2026 | 5:12:48 PM | buy | $9.52 | $0.003969 | 8.7M | 3,625.99 | 2,398.37 | 0x16...7171 | |
| 10/06/2026 | 2:09:18 PM | buy | $40.26 | $0.003979 | 36.64M | 3,620.75 | 10,118.58 | 0x56...9532 | |
| 10/06/2026 | 1:41:17 PM | buy | $40.69 | $0.004003 | 36.72M | 3,612.29 | 10,165.96 | 0x59...891f | |
| 10/06/2026 | 9:12:57 AM | sell | $19.94 | $0.003954 | 18.1M | 3,588.54 | 5,045 | 0xc6...4b20 | |
| 10/06/2026 | 9:12:49 AM | sell | $19.94 | $0.003958 | 18.1M | 3,592.7 | 5,038 | 0x0b...3f1d | |
| 10/06/2026 | 9:12:41 AM | sell | $19.96 | $0.003963 | 18.12M | 3,596.86 | 5,038 | 0x90...e431 | |
| 10/06/2026 | 6:18:54 AM | sell | $11.45 | $0.003952 | 10.43M | 3,600.14 | 2,898.1 | 0x19...8a8b | |
| 10/06/2026 | 6:01:58 AM | sell | $20.2 | $0.003977 | 18.3M | 3,603.45 | 5,078.82 | 0x8f...dd05 | |
| 10/06/2026 | 6:01:50 AM | sell | $20.02 | $0.003982 | 18.14M | 3,607.64 | 5,028 | 0x45...0b36 | |
| 10/06/2026 | 6:01:48 AM | buy | $121.96 | $0.003994 | 110.48M | 3,618.66 | 30,530.61 | 0x1f...5b8e | |
| 10/06/2026 | 5:08:19 AM | buy | $20.15 | $0.003972 | 18.29M | 3,603.8 | 5,074.5 | 0x4a...1b27 | |
| 10/06/2026 | 5:08:11 AM | buy | $20 | $0.003985 | 18.07M | 3,599.6 | 5,020.12 | 0x98...6e6a | |
| 10/06/2026 | 3:41:16 AM | buy | $16.58 | $0.003962 | 15.05M | 3,595.78 | 4,186.83 | 0x7c...599f |