- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 4.18M
- Pooled VVS:
- $61.15B
CROID/VVS price stats on Cronos
As of March 25, 2025, the current price of CROID token on DEX VVS Finance is $0.03857. CROID price is up 20.22% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $60,442.19. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $32,521,270.65. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $296,904.80. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $296,904.80.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 356 in the last 24 hours, 216 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $60,442.19 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 14,665.36, captured at 7:50 PM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.03857 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2025 | 7:37:16 PM | buy | $1.97 | $0.03857 | 749,369.33 | 14,665.36 | 51.09 | 0xb7...4bb3 | |
| 03/25/2025 | 7:29:50 PM | buy | $18.35 | $0.03881 | 6.93M | 14,663.52 | 472.77 | 0x8e...3cc1 | |
| 03/25/2025 | 7:28:20 PM | sell | $90.89 | $0.03852 | 34.41M | 14,582.25 | 2,359.38 | 0x55...a7d4 | |
| 03/25/2025 | 7:26:07 PM | buy | $1.97 | $0.03859 | 749,269.98 | 14,678.21 | 51.04 | 0x23...86e7 | |
| 03/25/2025 | 5:52:27 PM | buy | $149.91 | $0.0379 | 57.99M | 14,664.12 | 3,954.52 | 0xf5...2d29 | |
| 03/25/2025 | 5:30:20 PM | sell | $79.3 | $0.03889 | 29.7M | 14,569.59 | 2,038.68 | 0x51...fae5 | |
| 03/25/2025 | 5:05:49 PM | sell | $913.39 | $0.03822 | 350.34M | 14,660.45 | 23,897.16 | 0x29...ec19 | |
| 03/25/2025 | 5:01:32 PM | buy | $134.87 | $0.03838 | 52.07M | 14,820.76 | 3,513.52 | 0x02...7be0 | |
| 03/25/2025 | 5:01:15 PM | buy | $2.39 | $0.03842 | 922,851.57 | 14,808.02 | 62.32 | 0x06...a928 | |
| 03/25/2025 | 4:48:11 PM | sell | $121.26 | $0.03932 | 45.42M | 14,730 | 3,083.52 | 0x3f...b1cd | |
| 03/25/2025 | 4:10:15 PM | buy | $7.14 | $0.03868 | 2.74M | 14,829.07 | 184.6 | 0xfb...d18c | |
| 03/25/2025 | 4:10:15 PM | buy | $10.71 | $0.03867 | 4.11M | 14,827.43 | 276.95 | 0xfb...d18c | |
| 03/25/2025 | 4:09:35 PM | buy | $5.55 | $0.03867 | 2.13M | 14,825.92 | 143.62 | 0xab...e409 | |
| 03/25/2025 | 4:09:18 PM | buy | $1.02 | $0.03867 | 394,477.31 | 14,825.32 | 26.6 | 0x23...4b09 | |
| 03/25/2025 | 3:52:56 PM | sell | $63.88 | $0.0393 | 23.96M | 14,742.17 | 1,625.21 | 0xf2...1a99 | |
| 03/25/2025 | 3:52:20 PM | sell | $105.68 | $0.0392 | 39.78M | 14,757.48 | 2,695.48 | 0x5a...b175 | |
| 03/25/2025 | 3:51:46 PM | sell | $69.65 | $0.03907 | 26.34M | 14,773.36 | 1,782.67 | 0xad...c9ca | |
| 03/25/2025 | 3:51:34 PM | sell | $182.8 | $0.03915 | 69.08M | 14,796.32 | 4,668.63 | 0xfd...bd98 | |
| 03/25/2025 | 3:51:29 PM | sell | $67.14 | $0.03903 | 25.49M | 14,819.07 | 1,720.14 | 0x97...247b | |
| 03/25/2025 | 3:51:06 PM | sell | $190.62 | $0.03871 | 73.07M | 14,842.82 | 4,923.24 | 0xa2...5240 |