- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 6.55M
- Pooled VVS:
- $40.7B
CROID/VVS price stats on Cronos
As of November 26, 2025, the current price of CROID token on DEX VVS Finance is $0.01458. CROID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $15,775.40. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $14,575,933.70. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $200,129.85. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $200,129.85.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 349 in the last 24 hours, 189 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $15,775.40 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 6,195.32, captured at 9:08 AM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.01458 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 9:08:19 AM | sell | $28.97 | $0.01458 | 11.27M | 6,195.32 | 1,819.48 | 0x7b...41f4 | |
| 11/26/2025 | 9:07:13 AM | buy | $23.67 | $0.01458 | 9.21M | 6,232.97 | 1,477.81 | 0xa4...531c | |
| 11/26/2025 | 8:29:48 AM | buy | $23.6 | $0.01458 | 9.18M | 6,230.16 | 1,473.99 | 0xe5...8cc2 | |
| 11/26/2025 | 8:29:40 AM | buy | $23.59 | $0.01458 | 9.18M | 6,227.35 | 1,474.53 | 0xdb...5269 | |
| 11/26/2025 | 8:27:42 AM | buy | $22.73 | $0.01458 | 8.85M | 6,224.6 | 1,420.99 | 0xad...0853 | |
| 11/26/2025 | 8:09:05 AM | sell | $0.638 | $0.01458 | 248,245.24 | 6,186 | 40.13 | 0x91...1c6f | |
| 11/26/2025 | 8:08:30 AM | sell | $24.13 | $0.01458 | 9.39M | 6,187.47 | 1,517.58 | 0x86...e5b3 | |
| 11/26/2025 | 8:07:52 AM | buy | $107 | $0.01458 | 41.63M | 6,219.83 | 6,693.82 | 0xf7...170c | |
| 11/26/2025 | 7:58:00 AM | buy | $23.32 | $0.01458 | 9.07M | 6,212.09 | 1,460.81 | 0x5a...3d67 | |
| 11/26/2025 | 7:57:49 AM | buy | $47.57 | $0.01458 | 18.51M | 6,207.88 | 2,981.69 | 0x87...64f7 | |
| 11/26/2025 | 7:52:59 AM | sell | $26.85 | $0.01458 | 10.45M | 6,169.48 | 1,694 | 0xfc...eced | |
| 11/26/2025 | 7:52:50 AM | sell | $19.62 | $0.01458 | 7.64M | 6,172.23 | 1,237 | 0x65...95d5 | |
| 11/26/2025 | 7:52:36 AM | sell | $17.52 | $0.01458 | 6.82M | 6,174.43 | 1,104.36 | 0x49...05da | |
| 11/26/2025 | 7:26:07 AM | sell | $66.82 | $0.01458 | 26M | 6,179.43 | 4,207.53 | 0xae...eb05 | |
| 11/26/2025 | 7:20:34 AM | sell | $23.38 | $0.01458 | 9.1M | 6,184.77 | 1,471 | 0xa0...53e6 | |
| 11/26/2025 | 7:13:07 AM | sell | $46.74 | $0.01458 | 18.19M | 6,188.93 | 2,939 | 0x11...3eb2 | |
| 11/26/2025 | 7:12:59 AM | sell | $46.78 | $0.01458 | 18.21M | 6,194.48 | 2,939 | 0xbf...b4bf | |
| 11/26/2025 | 7:09:53 AM | sell | $70.27 | $0.01458 | 27.34M | 6,201.42 | 4,409 | 0xfc...f5f8 | |
| 11/26/2025 | 6:47:56 AM | sell | $23.72 | $0.01458 | 9.23M | 6,207 | 1,487.23 | 0x8f...9e17 | |
| 11/26/2025 | 6:23:10 AM | sell | $23.49 | $0.01458 | 9.14M | 6,209.8 | 1,472 | 0xa9...d728 |