- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 6.24M
- Pooled VVS:
- $34.39B
CROID/VVS price stats on Cronos
As of February 25, 2026, the current price of CROID token on DEX VVS Finance is $0.008068. CROID price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $2,341.54. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $8,062,968.29. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $100,771.66. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $100,771.66.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 94 in the last 24 hours, 37 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $2,341.54 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 5,498.67, captured at 8:17 AM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.008068 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 7:39:37 AM | sell | $13.73 | $0.008068 | 9.36M | 5,498.67 | 1,702.26 | 0xad...98e3 | |
| 02/25/2026 | 7:23:40 AM | sell | $10.59 | $0.00808 | 7.22M | 5,501.33 | 1,312 | 0x2d...96b9 | |
| 02/25/2026 | 6:22:17 AM | sell | $70.55 | $0.008085 | 48.08M | 5,510.2 | 8,726 | 0x27...7eb4 | |
| 02/25/2026 | 6:22:07 AM | sell | $19.22 | $0.008099 | 13.1M | 5,520 | 2,372.99 | 0x7d...d30d | |
| 02/25/2026 | 6:21:57 AM | buy | $283.28 | $0.008105 | 193.06M | 5,524.09 | 34,949.22 | 0x24...b3eb | |
| 02/25/2026 | 6:18:23 AM | buy | $11.21 | $0.008057 | 7.64M | 5,491.83 | 1,392.02 | 0x80...5701 | |
| 02/25/2026 | 6:01:31 AM | buy | $4.49 | $0.008055 | 3.06M | 5,490.11 | 557.89 | 0x8c...00ce | |
| 02/25/2026 | 4:28:29 AM | buy | $1.36 | $0.008059 | 928,712.24 | 5,489.46 | 169.18 | 0x08...aa49 | |
| 02/25/2026 | 4:25:49 AM | buy | $0.08628 | $0.008058 | 58,773.63 | 5,489.31 | 10.7 | 0x36...3963 | |
| 02/25/2026 | 4:25:18 AM | buy | $0.09604 | $0.008058 | 65,421.3 | 5,489.29 | 11.91 | 0x71...2b62 | |
| 02/25/2026 | 4:16:50 AM | buy | $20 | $0.008111 | 13.53M | 5,487.09 | 2,465.56 | 0x0f...c94e | |
| 02/25/2026 | 4:10:56 AM | sell | $21.71 | $0.007963 | 14.87M | 5,454.45 | 2,727 | 0xbd...37dd | |
| 02/25/2026 | 4:10:43 AM | buy | $14.76 | $0.008013 | 10.11M | 5,488.09 | 1,842.87 | 0x8e...667c | |
| 02/25/2026 | 4:03:35 AM | sell | $37.73 | $0.008022 | 25.67M | 5,457.72 | 4,704 | 0x53...05b6 | |
| 02/25/2026 | 4:03:01 AM | buy | $29.55 | $0.00808 | 20.09M | 5,491.52 | 3,657.69 | 0x6a...ed17 | |
| 02/25/2026 | 4:03:01 AM | sell | $9.36 | $0.008028 | 6.36M | 5,456.43 | 1,166 | 0x9f...fc23 | |
| 02/25/2026 | 4:02:51 AM | sell | $10.53 | $0.008104 | 7.16M | 5,458.6 | 1,312 | 0xb1...d77e | |
| 02/25/2026 | 4:02:01 AM | buy | $38.12 | $0.008082 | 25.89M | 5,488.48 | 4,717.38 | 0xb7...e94e | |
| 02/25/2026 | 4:00:53 AM | buy | $9.94 | $0.008074 | 6.75M | 5,483.24 | 1,231.71 | 0x42...6440 | |
| 02/25/2026 | 4:00:13 AM | sell | $39.77 | $0.008031 | 27.01M | 5,453.64 | 4,952 | 0xff...c674 |