- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 5.99M
- Pooled VVS:
- $35.02B
CROID/VVS price stats on Cronos
As of January 24, 2026, the current price of CROID token on DEX VVS Finance is $0.009263. CROID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $3,830.88. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $9,257,727.72. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $122,648.09. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $122,648.09.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 132 in the last 24 hours, 73 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $3,830.88 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 5,862.9, captured at 7:44 AM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.009263 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 7:03:00 AM | buy | $5.66 | $0.009263 | 2.95M | 5,862.9 | 503.99 | 0x3b...6645 | |
| 01/24/2026 | 7:02:03 AM | sell | $20.54 | $0.009263 | 10.71M | 5,829.07 | 1,838 | 0xad...f269 | |
| 01/24/2026 | 7:00:20 AM | sell | $20.29 | $0.009263 | 10.59M | 5,832.62 | 1,815 | 0x2c...1c3a | |
| 01/24/2026 | 6:49:05 AM | buy | $6.08 | $0.009263 | 3.17M | 5,869.02 | 540.85 | 0x13...3dd0 | |
| 01/24/2026 | 6:11:49 AM | sell | $20.49 | $0.009263 | 10.69M | 5,835.11 | 1,832 | 0x9b...f50e | |
| 01/24/2026 | 6:05:11 AM | buy | $3.77 | $0.009263 | 1.97M | 5,871.74 | 335.4 | 0x85...3084 | |
| 01/24/2026 | 6:00:44 AM | buy | $4.82 | $0.009263 | 2.52M | 5,870.99 | 428.42 | 0x1b...0d32 | |
| 01/24/2026 | 5:59:41 AM | buy | $4.16 | $0.009263 | 2.17M | 5,870.21 | 370.46 | 0x16...7a35 | |
| 01/24/2026 | 5:39:28 AM | buy | $3.08 | $0.009263 | 1.61M | 5,869.58 | 274.21 | 0x39...51e7 | |
| 01/24/2026 | 5:35:43 AM | buy | $8.41 | $0.009263 | 4.39M | 5,868.57 | 747.52 | 0x6a...6949 | |
| 01/24/2026 | 5:25:44 AM | buy | $0.189 | $0.009263 | 98,596.69 | 5,867.82 | 16.8 | 0xae...2aa0 | |
| 01/24/2026 | 5:23:20 AM | buy | $3.05 | $0.009263 | 1.59M | 5,867.54 | 271.29 | 0xb7...dc1c | |
| 01/24/2026 | 5:18:55 AM | sell | $20.49 | $0.009263 | 10.69M | 5,833.91 | 1,832 | 0xa1...bb19 | |
| 01/24/2026 | 5:18:13 AM | buy | $6.57 | $0.009263 | 3.43M | 5,870.29 | 584.04 | 0x9d...4ddd | |
| 01/24/2026 | 5:18:13 AM | sell | $0.0002288 | $0.009263 | 119.37 | 5,834.55 | 0.02046 | 0xa3...d674 | |
| 01/24/2026 | 5:09:42 AM | buy | $15.16 | $0.009263 | 7.91M | 5,868.39 | 1,348.24 | 0x6c...a928 | |
| 01/24/2026 | 4:38:38 AM | sell | $20.49 | $0.009263 | 10.69M | 5,833.7 | 1,832 | 0xdb...a253 | |
| 01/24/2026 | 4:37:19 AM | buy | $5.36 | $0.009263 | 2.8M | 5,870.18 | 476.92 | 0x28...bbdf | |
| 01/24/2026 | 4:37:19 AM | buy | $10.83 | $0.009263 | 5.65M | 5,868.77 | 962.85 | 0x8d...cedf | |
| 01/24/2026 | 4:26:10 AM | sell | $61.55 | $0.009263 | 32.11M | 5,836.52 | 5,501 | 0x42...f9e8 |