- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 7.96M
- Pooled VVS:
- $33.37B
CROID/VVS price stats on Cronos
As of November 11, 2026, the current price of CROID token on DEX VVS Finance is $0.003144. CROID price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $139.91. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $3,141,373.30. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $12.89. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $12.89.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $139.91 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 4,204.78, captured at 6:02 AM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.003144 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 4:04:24 AM | buy | $0.07045 | $0.003144 | 94,223.18 | 4,204.78 | 22.4 | 0x98...29d8 | |
| 11/10/2026 | 8:50:35 PM | sell | $16.55 | $0.003142 | 22.03M | 4,182.35 | 5,267.04 | 0x3f...a508 | |
| 11/10/2026 | 8:50:25 PM | sell | $9.48 | $0.003155 | 12.59M | 4,186.69 | 3,007.31 | 0x48...e201 | |
| 11/10/2026 | 6:39:16 PM | buy | $0.057417 | $0.003153 | 9.91 | 4,213.51 | 0.002351 | 0x95...a8e3 | |
| 11/10/2026 | 3:44:40 PM | buy | $16.56 | $0.00313 | 22.28M | 4,210.7 | 5,291.39 | 0x90...7e56 | |
| 11/10/2026 | 3:43:38 PM | buy | $8.04 | $0.003148 | 10.75M | 4,206.55 | 2,554.98 | 0x15...0d3b | |
| 11/10/2026 | 3:41:50 PM | buy | $12.82 | $0.003158 | 17.07M | 4,203.05 | 4,062.35 | 0x6e...6059 | |
| 11/10/2026 | 3:37:32 PM | buy | $13.33 | $0.003152 | 17.76M | 4,198.67 | 4,230.87 | 0x1a...7224 | |
| 11/10/2026 | 3:37:32 PM | buy | $9.49 | $0.003149 | 12.64M | 4,194.84 | 3,013.35 | 0x4b...8973 | |
| 11/10/2026 | 1:31:54 PM | buy | $12.73 | $0.003149 | 16.95M | 4,191.13 | 4,043.48 | 0x24...44f3 | |
| 11/10/2026 | 11:01:39 AM | buy | $15.67 | $0.003149 | 20.84M | 4,186.38 | 4,976.98 | 0x7c...a43b | |
| 11/10/2026 | 10:43:08 AM | buy | $9.46 | $0.003152 | 12.56M | 4,182.19 | 3,002.34 | 0x0b...36e8 | |
| 11/10/2026 | 9:42:30 AM | buy | $11.73 | $0.003139 | 15.62M | 4,178.66 | 3,737.53 | 0x80...acdb | |
| 11/10/2026 | 8:14:44 AM | buy | $1.96 | $0.003176 | 2.58M | 4,176.38 | 617.63 | 0xc4...4dfd | |
| 11/10/2026 | 8:14:04 AM | buy | $1.95 | $0.003164 | 2.58M | 4,175.73 | 617.73 | 0x9a...2fa1 | |
| 11/09/2026 | 11:08:40 PM | buy | $4.03 | $0.003167 | 5.31M | 4,174.74 | 1,271.59 | 0xc5...0bcc | |
| 11/09/2026 | 10:19:01 PM | buy | $1.95 | $0.003167 | 2.58M | 4,173.75 | 619.02 | 0x27...f5d7 | |
| 11/09/2026 | 9:24:44 PM | buy | $7.91 | $0.003144 | 10.5M | 4,172.11 | 2,516.7 | 0x5f...b9c0 | |
| 11/09/2026 | 9:21:57 PM | buy | $10.2 | $0.003142 | 13.54M | 4,169.1 | 3,248.75 | 0xd2...0e62 | |
| 11/09/2026 | 8:52:01 PM | buy | $1.95 | $0.003155 | 2.58M | 4,167.08 | 619.07 | 0x94...9787 |