- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 6.18M
- Pooled VVS:
- $34.53B
CROID/VVS price stats on Cronos
As of February 17, 2026, the current price of CROID token on DEX VVS Finance is $0.008628. CROID price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $891.10. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $8,622,657.14. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $106,822.43. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $106,822.43.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 53 in the last 24 hours, 27 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $891.10 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 5,571.43, captured at 9:53 AM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.008628 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 8:45:50 AM | sell | $19.99 | $0.008628 | 12.91M | 5,571.43 | 2,317 | 0x09...7943 | |
| 02/17/2026 | 7:18:06 AM | buy | $0.2671 | $0.008698 | 172,200.6 | 5,607.08 | 30.71 | 0x1c...9167 | |
| 02/17/2026 | 7:16:09 AM | buy | $31.54 | $0.008693 | 20.33M | 5,603.75 | 3,628.25 | 0x40...d59b | |
| 02/17/2026 | 7:15:32 AM | buy | $0.001815 | $0.008621 | 1,170.08 | 5,600.46 | 0.2089 | 0xd6...a78a | |
| 02/17/2026 | 6:48:01 AM | sell | $1.22 | $0.008647 | 788,067.5 | 5,567.03 | 141.55 | 0x3b...71b1 | |
| 02/17/2026 | 6:46:46 AM | buy | $1.95 | $0.008647 | 1.27M | 5,600.51 | 226.5 | 0x59...6a7e | |
| 02/17/2026 | 6:43:58 AM | buy | $16.7 | $0.008644 | 10.82M | 5,598.55 | 1,932.7 | 0xe9...daae | |
| 02/17/2026 | 6:43:48 AM | buy | $23.54 | $0.008741 | 15.07M | 5,594.35 | 2,693.6 | 0x89...c5b0 | |
| 02/17/2026 | 5:58:25 AM | buy | $20.03 | $0.008651 | 12.94M | 5,589.82 | 2,315.41 | 0xb8...42e4 | |
| 02/17/2026 | 5:22:24 AM | sell | $0.2156 | $0.00863 | 138,807.74 | 5,554.27 | 24.99 | 0x0b...29f6 | |
| 02/17/2026 | 4:30:46 AM | sell | $4.27 | $0.008623 | 2.74M | 5,554.74 | 492.94 | 0x9b...2b2d | |
| 02/17/2026 | 4:21:48 AM | sell | $0.7612 | $0.008674 | 487,546 | 5,555.26 | 87.76 | 0x2c...e6f1 | |
| 02/17/2026 | 3:39:23 AM | sell | $3.09 | $0.008675 | 1.98M | 5,555.66 | 356.43 | 0x2c...e309 | |
| 02/17/2026 | 3:35:01 AM | buy | $19.84 | $0.008725 | 12.71M | 5,587.4 | 2,274.56 | 0x27...dabb | |
| 02/17/2026 | 2:06:25 AM | buy | $31.98 | $0.008761 | 20.38M | 5,582.04 | 3,650.09 | 0x75...fd5a | |
| 02/17/2026 | 12:41:01 AM | sell | $0.1051 | $0.008656 | 67,341.29 | 5,545.34 | 12.14 | 0x47...178e | |
| 02/16/2026 | 10:52:49 PM | sell | $8.15 | $0.008666 | 5.22M | 5,546.2 | 940.51 | 0x26...03f1 | |
| 02/16/2026 | 10:51:57 PM | sell | $27.81 | $0.008627 | 17.89M | 5,549.93 | 3,224.08 | 0x75...1c59 | |
| 02/16/2026 | 10:49:33 PM | sell | $14.21 | $0.008631 | 9.15M | 5,554.29 | 1,647 | 0x72...eda9 | |
| 02/16/2026 | 10:44:24 PM | sell | $0.8999 | $0.008634 | 579,071.26 | 5,555.86 | 104.22 | 0x50...ce88 |