- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 6.73M
- Pooled VVS:
- $37.43B
CROID/VVS price stats on Cronos
As of September 3, 2025, the current price of CROID token on DEX VVS Finance is $0.03087. CROID price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $21,097.82. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $31,316,092.93. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $418,114.50. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $418,114.50.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 331 in the last 24 hours, 177 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $21,097.82 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 5,576.81, captured at 3:16 AM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.03087 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:14:30 AM | buy | $86.9 | $0.03087 | 15.7M | 5,576.81 | 2,814.43 | 0xfa...0712 | |
| 09/03/2025 | 3:08:33 AM | buy | $47.9 | $0.03089 | 8.64M | 5,573.19 | 1,550.65 | 0xec...9a44 | |
| 09/03/2025 | 3:06:47 AM | buy | $89.56 | $0.03094 | 16.12M | 5,569.5 | 2,894.82 | 0x3b...e29c | |
| 09/03/2025 | 3:03:48 AM | buy | $90.55 | $0.03108 | 16.21M | 5,564.7 | 2,912.83 | 0x38...16ce | |
| 09/03/2025 | 2:59:19 AM | buy | $19.98 | $0.03116 | 3.57M | 5,561.76 | 641.07 | 0x8a...5ba0 | |
| 09/03/2025 | 2:59:09 AM | buy | $19.74 | $0.03116 | 3.52M | 5,560.71 | 633.68 | 0x81...c279 | |
| 09/03/2025 | 2:59:01 AM | buy | $39.33 | $0.03115 | 7.02M | 5,559.14 | 1,262.54 | 0x18...581f | |
| 09/03/2025 | 2:58:53 AM | buy | $90.22 | $0.03113 | 16.1M | 5,555.7 | 2,897.91 | 0x8f...e8dd | |
| 09/03/2025 | 2:55:35 AM | sell | $0.7423 | $0.03094 | 132,415.46 | 5,520.07 | 23.98 | 0x87...0832 | |
| 09/03/2025 | 2:34:01 AM | buy | $1.96 | $0.03126 | 349,184.36 | 5,553.3 | 62.87 | 0x9e...d6c1 | |
| 09/03/2025 | 2:19:56 AM | buy | $0.002793 | $0.03109 | 498.87 | 5,553.25 | 0.08983 | 0x93...00f3 | |
| 09/03/2025 | 2:19:09 AM | buy | $27.89 | $0.03109 | 4.98M | 5,552.51 | 897.08 | 0x8f...6367 | |
| 09/03/2025 | 2:17:23 AM | buy | $1.72 | $0.03109 | 308,582.07 | 5,551.73 | 55.58 | 0x19...e28b | |
| 09/03/2025 | 2:03:43 AM | buy | $0.2013 | $0.03123 | 35,789.86 | 5,551.68 | 6.44 | 0x45...f691 | |
| 09/03/2025 | 1:50:19 AM | buy | $19.22 | $0.03108 | 3.43M | 5,551.16 | 618.42 | 0x63...fafb | |
| 09/03/2025 | 1:49:39 AM | buy | $4.12 | $0.03108 | 736,494.13 | 5,550.54 | 132.68 | 0xe1...fd8a | |
| 09/03/2025 | 1:48:54 AM | sell | $16.5 | $0.03093 | 2.94M | 5,517.62 | 533.33 | 0xe2...6c28 | |
| 09/03/2025 | 1:34:54 AM | buy | $89.56 | $0.03128 | 15.89M | 5,548.95 | 2,863.08 | 0x12...c8a3 | |
| 09/03/2025 | 1:19:24 AM | sell | $53.84 | $0.03145 | 9.44M | 5,514.76 | 1,711.57 | 0xb8...5246 | |
| 09/03/2025 | 1:16:43 AM | sell | $59.22 | $0.03152 | 10.36M | 5,517.69 | 1,878.48 | 0xcb...8105 |