- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 3.61M
- Pooled VVS:
- $68.09B
CROID/VVS price stats on Cronos
As of December 22, 2024, the current price of CROID token on DEX VVS Finance is $0.07634. CROID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $77,152,296.97. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $554,898.08. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $554,898.08.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 18,827.43, captured at 9:25 AM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.07634 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:47:15 AM | sell | $520.57 | $0.07634 | 128.38M | 18,827.43 | 6,819 | 0x04...b114 | |
| 12/22/2024 | 6:59:54 AM | sell | $91.82 | $0.07613 | 22.76M | 18,869.24 | 1,206 | 0x03...afe4 | |
| 12/22/2024 | 6:59:43 AM | sell | $598.82 | $0.07633 | 148.4M | 18,916.71 | 7,844.98 | 0x2a...3152 | |
| 12/22/2024 | 6:16:31 AM | sell | $22.82 | $0.07595 | 5.7M | 18,959.43 | 300.49 | 0x06...388c | |
| 12/22/2024 | 5:11:47 AM | buy | $77.48 | $0.07539 | 19.6M | 19,069.83 | 1,027.75 | 0xce...38a8 | |
| 12/22/2024 | 4:54:57 AM | sell | $7.31 | $0.07619 | 1.82M | 18,950.67 | 95.99 | 0xff...3062 | |
| 12/22/2024 | 4:37:00 AM | sell | $1.73 | $0.07658 | 430,208.86 | 18,951.29 | 22.7 | 0x97...0972 | |
| 12/22/2024 | 2:21:59 AM | sell | $40.4 | $0.07711 | 9.93M | 18,954.17 | 524 | 0x5b...12a3 | |
| 12/22/2024 | 1:01:13 AM | sell | $17.52 | $0.07746 | 4.29M | 18,958.12 | 226.29 | 0xae...cddd | |
| 12/22/2024 | 12:53:36 AM | buy | $526.05 | $0.07788 | 128.59M | 19,037.71 | 6,754.51 | 0x1c...fad5 | |
| 12/22/2024 | 12:53:36 AM | buy | $89.25 | $0.07771 | 21.82M | 18,995.95 | 1,148.57 | 0xcf...d500 | |
| 12/22/2024 | 12:51:21 AM | buy | $773.3 | $0.07747 | 189.03M | 18,937.29 | 9,981.81 | 0xcb...aac0 | |
| 12/22/2024 | 12:32:44 AM | sell | $37.1 | $0.07619 | 9.14M | 18,774.38 | 487.04 | 0xce...ff8b | |
| 12/21/2024 | 11:58:17 PM | buy | $7.09 | $0.07661 | 1.75M | 18,889.59 | 92.64 | 0x45...b5d4 | |
| 12/21/2024 | 11:39:45 PM | buy | $2.73 | $0.07656 | 675,659.24 | 18,888.92 | 35.77 | 0xab...cabb | |
| 12/21/2024 | 11:20:18 PM | sell | $0.8826 | $0.07587 | 218,416.85 | 18,775.63 | 11.63 | 0xdb...ef8d | |
| 12/21/2024 | 10:59:31 PM | sell | $2.04 | $0.07637 | 502,348.18 | 18,775.83 | 26.75 | 0x0c...621e | |
| 12/21/2024 | 10:25:19 PM | buy | $91.51 | $0.07639 | 22.62M | 18,882.85 | 1,197.92 | 0x71...426e | |
| 12/21/2024 | 10:04:01 PM | sell | $44.97 | $0.07562 | 11.16M | 18,766.59 | 594.64 | 0x41...877b | |
| 12/21/2024 | 9:02:02 PM | sell | $69.15 | $0.07712 | 16.84M | 18,774.33 | 896.73 | 0xab...5995 |