- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 4.55M
- Pooled VVS:
- $55.11B
CROID/VVS price stats on Cronos
As of May 8, 2025, the current price of CROID token on DEX VVS Finance is $0.02816. CROID price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,668.86. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $28,518,847.67. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $258,228.91. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $258,228.91.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 53 in the last 24 hours, 41 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $1,668.86 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 12,083.57, captured at 10:26 AM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.02816 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 9:14:20 AM | sell | $1.71 | $0.02816 | 736,818.7 | 12,083.57 | 60.97 | 0x9f...be1b | |
| 05/08/2025 | 8:35:39 AM | sell | $8.45 | $0.02822 | 3.62M | 12,084.52 | 299.43 | 0x3a...e956 | |
| 05/08/2025 | 7:51:33 AM | sell | $0.5465 | $0.02821 | 234,082.83 | 12,085.37 | 19.36 | 0xfd...8523 | |
| 05/08/2025 | 7:13:25 AM | sell | $73.79 | $0.02832 | 31.5M | 12,092.35 | 2,605.35 | 0x53...01f6 | |
| 05/08/2025 | 7:00:54 AM | sell | $22.23 | $0.02832 | 9.5M | 12,101.35 | 785.07 | 0xd6...295e | |
| 05/08/2025 | 6:16:33 AM | sell | $49.12 | $0.02854 | 20.84M | 12,108.02 | 1,721.29 | 0x91...b002 | |
| 05/08/2025 | 5:50:41 AM | sell | $90.47 | $0.02845 | 38.54M | 12,121.08 | 3,179.47 | 0x44...302c | |
| 05/08/2025 | 5:46:53 AM | sell | $105.17 | $0.02836 | 45.02M | 12,139.47 | 3,708.22 | 0xec...3c61 | |
| 05/08/2025 | 5:46:36 AM | sell | $50.29 | $0.02833 | 21.58M | 12,154.12 | 1,775.11 | 0xf8...e6f7 | |
| 05/08/2025 | 5:45:00 AM | sell | $55.23 | $0.02826 | 23.77M | 12,164.11 | 1,953.94 | 0x20...3a99 | |
| 05/08/2025 | 4:25:57 AM | sell | $76.84 | $0.0282 | 33.17M | 12,176.66 | 2,724.28 | 0xc1...ae44 | |
| 05/08/2025 | 4:00:48 AM | sell | $62.15 | $0.02811 | 26.95M | 12,189.91 | 2,210.71 | 0xfe...4454 | |
| 05/08/2025 | 3:45:19 AM | sell | $79.04 | $0.02803 | 34.4M | 12,203.45 | 2,819.2 | 0xd3...bff8 | |
| 05/08/2025 | 3:42:44 AM | sell | $29.15 | $0.02804 | 12.7M | 12,213.84 | 1,039.55 | 0x83...0bd3 | |
| 05/08/2025 | 3:39:37 AM | sell | $4.25 | $0.02802 | 1.86M | 12,217.05 | 151.95 | 0xee...1c4f | |
| 05/08/2025 | 3:10:19 AM | sell | $86.97 | $0.02796 | 38.02M | 12,225.86 | 3,109.78 | 0x64...47cc | |
| 05/08/2025 | 1:34:17 AM | sell | $106.84 | $0.02772 | 47.19M | 12,244.69 | 3,854.1 | 0xe8...eb2d | |
| 05/08/2025 | 1:34:17 AM | sell | $107.02 | $0.02776 | 47.27M | 12,265.58 | 3,854.1 | 0xe8...eb2d | |
| 05/08/2025 | 1:14:02 AM | sell | $3.74 | $0.0278 | 1.66M | 12,276.4 | 134.84 | 0xca...60db | |
| 05/08/2025 | 1:14:02 AM | sell | $0.4165 | $0.0278 | 183,940.92 | 12,276.8 | 14.98 | 0xca...60db |