- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 6.34M
- Pooled VVS:
- $33.56B
CROID/VVS price stats on Cronos
As of December 10, 2025, the current price of CROID token on DEX VVS Finance is $0.01458. CROID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $9,615.42. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $14,575,692.58. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $178,701.84. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $178,701.84.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 109 in the last 24 hours, 51 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $9,615.42 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 5,310.02, captured at 9:36 PM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.01458 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 9:24:31 PM | buy | $5.31 | $0.01458 | 2.07M | 5,310.02 | 389.4 | 0x8f...f875 | |
| 12/10/2025 | 9:23:01 PM | buy | $24.51 | $0.01458 | 9.54M | 5,308.18 | 1,797.17 | 0xca...da03 | |
| 12/10/2025 | 9:22:53 PM | buy | $24.25 | $0.01458 | 9.44M | 5,305.19 | 1,778.65 | 0x72...4bfe | |
| 12/10/2025 | 9:21:15 PM | buy | $49.27 | $0.01458 | 19.17M | 5,300.67 | 3,617.13 | 0x9e...81d5 | |
| 12/10/2025 | 9:06:20 PM | buy | $24.4 | $0.01458 | 9.5M | 5,296.14 | 1,792.82 | 0xb9...17f7 | |
| 12/10/2025 | 9:06:12 PM | buy | $24.63 | $0.01458 | 9.59M | 5,293.13 | 1,811.05 | 0x5e...303f | |
| 12/10/2025 | 8:41:11 PM | sell | $31.03 | $0.01458 | 12.08M | 5,261.82 | 2,294.98 | 0xab...2d45 | |
| 12/10/2025 | 8:17:36 PM | sell | $27.9 | $0.01458 | 10.86M | 5,265.43 | 2,062.33 | 0x4f...60bf | |
| 12/10/2025 | 8:16:19 PM | sell | $48.02 | $0.01458 | 18.69M | 5,270.08 | 3,546 | 0x8c...006f | |
| 12/10/2025 | 8:14:42 PM | sell | $55.26 | $0.01458 | 21.5M | 5,276.41 | 4,075.2 | 0x33...68b4 | |
| 12/10/2025 | 6:46:24 PM | sell | $34.04 | $0.01458 | 13.25M | 5,281.88 | 2,508 | 0x97...1a69 | |
| 12/10/2025 | 5:18:54 PM | sell | $99.58 | $0.01458 | 38.75M | 5,290.08 | 7,325 | 0x06...981c | |
| 12/10/2025 | 4:38:15 PM | sell | $48.83 | $0.01458 | 19M | 5,299.19 | 3,586 | 0xb9...0314 | |
| 12/10/2025 | 4:30:48 PM | sell | $24.42 | $0.01458 | 9.5M | 5,303.69 | 1,792 | 0xb1...2746 | |
| 12/10/2025 | 4:30:45 PM | buy | $20.1 | $0.01458 | 7.82M | 5,335.92 | 1,465.93 | 0x69...4dac | |
| 12/10/2025 | 2:30:51 PM | buy | $17.51 | $0.01458 | 6.82M | 5,333.61 | 1,277.98 | 0x18...646b | |
| 12/10/2025 | 1:16:55 PM | sell | $24.26 | $0.01458 | 9.44M | 5,302.07 | 1,781 | 0x0e...cbd4 | |
| 12/10/2025 | 12:12:05 PM | sell | $24.47 | $0.01458 | 9.52M | 5,305.07 | 1,794.77 | 0x0b...1e45 | |
| 12/10/2025 | 12:11:56 PM | sell | $24.24 | $0.01458 | 9.43M | 5,308.06 | 1,777 | 0xba...d39c | |
| 12/10/2025 | 11:44:47 AM | buy | $2.4 | $0.01458 | 935,469.42 | 5,341.4 | 175.13 | 0x92...febb |