- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 7.73M
- Pooled VVS:
- $32.56B
CROID/VVS price stats on Cronos
As of August 11, 2026, the current price of CROID token on DEX VVS Finance is $0.00342. CROID price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,235.38. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $3,417,879.10. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $13.51. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $13.51.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 86 in the last 24 hours, 55 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $2,235.38 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 4,222.67, captured at 12:51 PM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.00342 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 10:04:08 AM | buy | $19.91 | $0.00342 | 24.58M | 4,222.67 | 5,821.85 | 0x59...6ce1 | |
| 08/11/2026 | 9:49:32 AM | buy | $20.05 | $0.003435 | 24.61M | 4,216.3 | 5,837.3 | 0xb3...8ec5 | |
| 08/11/2026 | 6:30:37 AM | buy | $19.62 | $0.003445 | 23.98M | 4,210.02 | 5,695.54 | 0x87...54d2 | |
| 08/11/2026 | 5:54:19 AM | buy | $60.09 | $0.003421 | 73.72M | 4,197.37 | 17,562.97 | 0xc5...40e1 | |
| 08/11/2026 | 5:52:21 AM | buy | $20.11 | $0.003434 | 24.51M | 4,184.71 | 5,857 | 0x74...6568 | |
| 08/11/2026 | 5:52:12 AM | buy | $20.08 | $0.003429 | 24.47M | 4,178.39 | 5,856.31 | 0xba...7f7d | |
| 08/11/2026 | 3:48:29 AM | sell | $20.07 | $0.003418 | 24.39M | 4,153.37 | 5,872 | 0x62...0589 | |
| 08/11/2026 | 3:39:09 AM | buy | $0.5409 | $0.003427 | 660,004.27 | 4,181.46 | 157.84 | 0x3d...7c58 | |
| 08/11/2026 | 3:17:22 AM | buy | $20.18 | $0.003404 | 24.78M | 4,178.18 | 5,930.84 | 0x51...39f5 | |
| 08/11/2026 | 3:12:48 AM | sell | $20.11 | $0.003383 | 24.69M | 4,153.16 | 5,945 | 0x95...0c77 | |
| 08/11/2026 | 3:12:38 AM | buy | $26 | $0.003403 | 31.92M | 4,177.25 | 7,641.5 | 0xc5...2a17 | |
| 08/11/2026 | 3:12:33 AM | sell | $152.21 | $0.003392 | 186.83M | 4,164.09 | 44,866.29 | 0xec...ad85 | |
| 08/11/2026 | 3:12:33 AM | buy | $25.66 | $0.003396 | 31.51M | 4,169.08 | 7,557.07 | 0xb3...bb0d | |
| 08/11/2026 | 3:12:29 AM | sell | $40.08 | $0.003416 | 49.21M | 4,193.38 | 11,734 | 0x8c...a819 | |
| 08/11/2026 | 3:12:31 AM | buy | $3.61 | $0.003432 | 4.44M | 4,212.83 | 1,052.8 | 0x33...1da8 | |
| 08/10/2026 | 11:55:15 PM | sell | $3.4 | $0.003434 | 4.17M | 4,200.26 | 992 | 0x64...55bb | |
| 08/10/2026 | 10:45:22 PM | buy | $17.28 | $0.003451 | 21.15M | 4,223.37 | 5,008.82 | 0x53...98f2 | |
| 08/10/2026 | 10:45:15 PM | buy | $20.29 | $0.003446 | 24.84M | 4,217.42 | 5,889.46 | 0x6d...6f61 | |
| 08/10/2026 | 10:04:42 PM | buy | $0.4549 | $0.003436 | 561,839.23 | 4,214.13 | 133.32 | 0x6f...39f3 | |
| 08/10/2026 | 9:06:26 PM | sell | $20.29 | $0.003413 | 24.89M | 4,185.34 | 5,947 | 0xc4...8f2d |