- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 7.62M
- Pooled VVS:
- $31.64B
CROID/VVS price stats on Cronos
As of June 9, 2026, the current price of CROID token on DEX VVS Finance is $0.004414. CROID price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,067.63. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $4,411,047.21. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $67,334.70. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $67,334.70.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $1,067.63 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 4,142.62, captured at 4:21 AM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.004414 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 4:08:47 AM | sell | $3.2 | $0.004414 | 3.01M | 4,142.62 | 727.06 | 0xd7...5670 | |
| 06/09/2026 | 4:04:32 AM | sell | $18 | $0.004417 | 16.9M | 4,145.24 | 4,076.95 | 0x7c...a489 | |
| 06/09/2026 | 3:18:27 AM | buy | $19.99 | $0.004467 | 18.66M | 4,169.99 | 4,475.96 | 0x8d...6615 | |
| 06/09/2026 | 3:13:59 AM | buy | $19.99 | $0.004462 | 18.66M | 4,165.08 | 4,480.5 | 0xcd...6b61 | |
| 06/09/2026 | 2:40:52 AM | buy | $156.44 | $0.004433 | 145.93M | 4,143.33 | 35,220.23 | 0xb2...8c22 | |
| 06/09/2026 | 2:36:49 AM | buy | $32.77 | $0.004465 | 30.54M | 4,120.16 | 7,411.41 | 0xca...696a | |
| 06/09/2026 | 1:04:38 AM | buy | $32.97 | $0.004451 | 30.4M | 4,112.16 | 7,392.46 | 0x69...f9a5 | |
| 06/09/2026 | 12:51:38 AM | buy | $36.73 | $0.00449 | 34.03M | 4,101.67 | 8,296.84 | 0xfb...8882 | |
| 06/09/2026 | 12:51:38 AM | sell | $267.77 | $0.00449 | 248.05M | 4,085.25 | 60,718.61 | 0x24...724b | |
| 06/09/2026 | 12:51:39 AM | buy | $8.39 | $0.00449 | 7.77M | 4,107.16 | 1,892.35 | 0xfa...d618 | |
| 06/09/2026 | 12:51:38 AM | buy | $82.14 | $0.00449 | 76.1M | 4,087.24 | 18,618.1 | 0x14...c26e | |
| 06/09/2026 | 12:35:26 AM | buy | $11.87 | $0.004498 | 10.96M | 4,141.16 | 2,646.25 | 0x42...f09f | |
| 06/08/2026 | 11:31:53 PM | sell | $0.02367 | $0.004503 | 21,671.38 | 4,114.93 | 5.26 | 0x3d...67f6 | |
| 06/08/2026 | 9:32:16 PM | sell | $77.04 | $0.004502 | 70.58M | 4,124.14 | 17,113.66 | 0x7d...0a33 | |
| 06/08/2026 | 9:14:32 PM | buy | $0.018 | $0.004543 | 16,479.44 | 4,158.25 | 3.96 | 0xf6...4286 | |
| 06/08/2026 | 9:09:30 PM | sell | $14.29 | $0.004517 | 13.09M | 4,135.05 | 3,164.52 | 0xf6...64cb | |
| 06/08/2026 | 7:35:47 PM | buy | $20.17 | $0.004557 | 18.41M | 4,159.27 | 4,426.48 | 0x80...a720 | |
| 06/08/2026 | 5:35:41 PM | buy | $1.12 | $0.004522 | 1.03M | 4,156.73 | 248.28 | 0x72...b272 | |
| 06/08/2026 | 4:52:08 PM | buy | $0.9058 | $0.004569 | 823,895.1 | 4,156.48 | 198.21 | 0xa9...78a6 | |
| 06/08/2026 | 4:35:55 PM | sell | $2.58 | $0.004542 | 2.35M | 4,131.78 | 569.46 | 0xd9...299d |