- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 6.44M
- Pooled VVS:
- $36.8B
CROID/VVS price stats on Cronos
As of December 6, 2025, the current price of CROID token on DEX VVS Finance is $0.01458. CROID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $2,187.24. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $14,575,758.05. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $188,479.62. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $188,479.62.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 73 in the last 24 hours, 45 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $2,187.24 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 5,733.35, captured at 9:16 PM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.01458 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 8:43:07 PM | buy | $0.01501 | $0.01458 | 5,841.32 | 5,733.35 | 1.01 | 0x2f...c0ca | |
| 12/06/2025 | 8:30:14 PM | buy | $24.74 | $0.01458 | 9.63M | 5,731.85 | 1,679.7 | 0x50...a2da | |
| 12/06/2025 | 8:00:29 PM | sell | $48.45 | $0.01458 | 18.85M | 5,698.96 | 3,308 | 0x59...b491 | |
| 12/06/2025 | 8:00:19 PM | sell | $24.24 | $0.01458 | 9.43M | 5,703.34 | 1,654 | 0xe6...cd3d | |
| 12/06/2025 | 7:23:03 PM | buy | $2.4 | $0.01458 | 936,916.55 | 5,739.04 | 163.25 | 0x2f...f49d | |
| 12/06/2025 | 7:05:32 PM | sell | $32.11 | $0.01458 | 12.49M | 5,706.45 | 2,189.46 | 0x1b...1ba6 | |
| 12/06/2025 | 7:05:24 PM | sell | $24.25 | $0.01458 | 9.44M | 5,709.86 | 1,653 | 0xbf...26e6 | |
| 12/06/2025 | 6:42:56 PM | sell | $1.22 | $0.01458 | 475,936.05 | 5,711.4 | 83.33 | 0xe8...6a93 | |
| 12/06/2025 | 6:22:02 PM | sell | $3.55 | $0.01458 | 1.38M | 5,711.68 | 242.16 | 0x67...d2f1 | |
| 12/06/2025 | 6:17:51 PM | sell | $44.84 | $0.01458 | 17.45M | 5,714.61 | 3,053.17 | 0x2a...092e | |
| 12/06/2025 | 6:13:12 PM | buy | $2.4 | $0.01458 | 937,386.46 | 5,751.63 | 162.97 | 0x6f...de1c | |
| 12/06/2025 | 6:12:27 PM | buy | $2.4 | $0.01458 | 937,386.57 | 5,751.34 | 162.98 | 0x65...9246 | |
| 12/06/2025 | 4:44:17 PM | buy | $2.4 | $0.01458 | 936,936.51 | 5,751.05 | 162.91 | 0x6d...b98e | |
| 12/06/2025 | 4:43:57 PM | buy | $2.4 | $0.01458 | 936,936.62 | 5,750.75 | 162.92 | 0x17...6e78 | |
| 12/06/2025 | 4:43:34 PM | buy | $2.4 | $0.01458 | 936,936.73 | 5,750.46 | 162.93 | 0x1e...6786 | |
| 12/06/2025 | 4:43:12 PM | buy | $2.4 | $0.01458 | 936,936.84 | 5,750.17 | 162.94 | 0x7e...6898 | |
| 12/06/2025 | 4:42:22 PM | buy | $2.4 | $0.01458 | 936,936.94 | 5,749.88 | 162.94 | 0x88...ab93 | |
| 12/06/2025 | 4:41:56 PM | buy | $2.4 | $0.01458 | 936,937.05 | 5,749.59 | 162.95 | 0x3d...eecf | |
| 12/06/2025 | 4:40:51 PM | buy | $2.4 | $0.01458 | 936,937.16 | 5,749.3 | 162.96 | 0xf4...c105 | |
| 12/06/2025 | 4:40:26 PM | buy | $2.4 | $0.01458 | 936,937.27 | 5,749 | 162.97 | 0xfb...c161 |