- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 8.45M
- Pooled VVS:
- $32.61B
CROID/VVS price stats on Cronos
As of October 21, 2026, the current price of CROID token on DEX VVS Finance is $0.003577. CROID price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $2,808.90. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $3,574,429.39. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $16.64. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $16.64.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 91 in the last 24 hours, 39 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $2,808.90 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 3,851.04, captured at 4:12 AM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.003577 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1:48:04 AM | sell | $19.84 | $0.003577 | 21.36M | 3,851.04 | 5,545.99 | 0xf5...6321 | |
| 10/21/2026 | 1:47:56 AM | sell | $19.86 | $0.003582 | 21.39M | 3,856.1 | 5,545.99 | 0x1a...e64b | |
| 10/21/2026 | 1:47:47 AM | sell | $20.16 | $0.003586 | 21.71M | 3,861.2 | 5,621.94 | 0x65...42a7 | |
| 10/21/2026 | 1:46:52 AM | sell | $39.85 | $0.003594 | 42.91M | 3,868.85 | 11,090 | 0x94...c223 | |
| 10/21/2026 | 1:36:20 AM | buy | $20.33 | $0.003618 | 21.89M | 3,894.67 | 5,619.2 | 0x42...0967 | |
| 10/21/2026 | 1:36:12 AM | buy | $19.83 | $0.003613 | 21.35M | 3,889.53 | 5,489.79 | 0xfb...c365 | |
| 10/20/2026 | 11:35:57 PM | buy | $1.97 | $0.003588 | 2.14M | 3,886.75 | 549.47 | 0x4d...887e | |
| 10/20/2026 | 8:25:36 PM | sell | $39.77 | $0.00356 | 43.22M | 3,868.34 | 11,173 | 0xc8...66b3 | |
| 10/20/2026 | 6:07:45 PM | buy | $61.01 | $0.003591 | 66.07M | 3,888.93 | 16,989.93 | 0x56...c81a | |
| 10/20/2026 | 4:58:49 PM | sell | $59.86 | $0.003569 | 64.82M | 3,865.53 | 16,769 | 0x1a...099a | |
| 10/20/2026 | 4:58:40 PM | sell | $20.43 | $0.003579 | 22.13M | 3,875.83 | 5,709.29 | 0x9c...c2e3 | |
| 10/20/2026 | 4:58:33 PM | sell | $20.05 | $0.003584 | 21.72M | 3,881.03 | 5,596 | 0xa5...acd3 | |
| 10/20/2026 | 4:58:18 PM | buy | $40.3 | $0.003557 | 44.2M | 3,901.74 | 11,328.18 | 0x11...1d27 | |
| 10/20/2026 | 4:57:27 PM | sell | $39.62 | $0.003536 | 43.45M | 3,878.31 | 11,203.99 | 0x74...2f19 | |
| 10/20/2026 | 4:12:45 PM | buy | $20.31 | $0.003604 | 22M | 3,904.24 | 5,635.56 | 0x3a...2cc7 | |
| 10/20/2026 | 4:12:35 PM | buy | $20.07 | $0.003599 | 21.74M | 3,899.04 | 5,576.26 | 0x6a...710f | |
| 10/20/2026 | 4:11:55 PM | sell | $40.11 | $0.00358 | 43.45M | 3,878.27 | 11,203.99 | 0x55...727b | |
| 10/20/2026 | 4:05:13 PM | buy | $40.54 | $0.003578 | 44.2M | 3,901.56 | 11,328.18 | 0x22...c81c | |
| 10/20/2026 | 4:04:00 PM | sell | $39.83 | $0.003557 | 43.43M | 3,878.12 | 11,198 | 0x31...c02c | |
| 10/20/2026 | 3:54:19 PM | buy | $20.29 | $0.003602 | 22M | 3,904.05 | 5,634.48 | 0x9d...8090 |