- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 8.31M
- Pooled VVS:
- $31.66B
CROID/VVS price stats on Cronos
As of September 22, 2026, the current price of CROID token on DEX VVS Finance is $0.004063. CROID price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $4,082.91. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $4,060,564.68. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $67,751.82. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $67,751.82.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 187 in the last 24 hours, 104 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $4,082.91 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 3,818.71, captured at 11:22 AM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.004063 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 10:46:23 AM | buy | $40.07 | $0.004063 | 37.33M | 3,818.71 | 9,776.45 | 0x4a...f24b | |
| 09/22/2026 | 10:16:12 AM | buy | $29.49 | $0.004082 | 27.53M | 3,810.9 | 7,224.28 | 0xcb...dd60 | |
| 09/22/2026 | 10:10:36 AM | buy | $40.61 | $0.004082 | 37.83M | 3,803.04 | 9,948.12 | 0x4b...e9aa | |
| 09/22/2026 | 10:06:53 AM | sell | $39.73 | $0.004105 | 36.97M | 3,780.18 | 9,779.99 | 0xc3...18e4 | |
| 09/22/2026 | 8:55:11 AM | sell | $19.77 | $0.004099 | 18.27M | 3,786.8 | 4,824 | 0x7d...85fa | |
| 09/22/2026 | 8:55:02 AM | sell | $19.79 | $0.004104 | 18.29M | 3,791.19 | 4,824 | 0x06...848f | |
| 09/22/2026 | 8:51:00 AM | sell | $19.81 | $0.00414 | 18.31M | 3,795.58 | 4,823 | 0xdf...c24a | |
| 09/22/2026 | 8:44:55 AM | sell | $19.8 | $0.004107 | 18.33M | 3,799.98 | 4,823 | 0xd8...618f | |
| 09/22/2026 | 8:44:46 AM | sell | $19.83 | $0.004112 | 18.35M | 3,804.39 | 4,823 | 0x47...bd25 | |
| 09/22/2026 | 8:40:44 AM | sell | $19.76 | $0.004087 | 18.41M | 3,808.82 | 4,833.99 | 0x0f...6e87 | |
| 09/22/2026 | 8:40:36 AM | sell | $19.78 | $0.004108 | 18.43M | 3,813.25 | 4,833.99 | 0xe9...7e6e | |
| 09/22/2026 | 8:36:29 AM | sell | $20.17 | $0.004077 | 18.89M | 3,817.75 | 4,947.95 | 0x5d...afcf | |
| 09/22/2026 | 8:36:17 AM | sell | $19.77 | $0.00408 | 18.53M | 3,822.26 | 4,847 | 0x57...6618 | |
| 09/22/2026 | 8:34:42 AM | buy | $40.2 | $0.004051 | 38.14M | 3,842.92 | 9,925.62 | 0x9e...95c5 | |
| 09/22/2026 | 8:26:03 AM | buy | $27.83 | $0.004074 | 26.24M | 3,835.14 | 6,841.96 | 0xb3...910a | |
| 09/22/2026 | 7:25:43 AM | buy | $20.09 | $0.00409 | 18.81M | 3,829.71 | 4,912.49 | 0x0f...5a57 | |
| 09/22/2026 | 7:25:30 AM | buy | $19.85 | $0.004089 | 18.6M | 3,825.19 | 4,861.24 | 0xa8...ca17 | |
| 09/22/2026 | 5:32:16 AM | buy | $26.52 | $0.004084 | 24.75M | 3,819.97 | 6,479.65 | 0xa6...c0fa | |
| 09/22/2026 | 5:22:39 AM | buy | $39.98 | $0.004086 | 37.27M | 3,812.49 | 9,775.25 | 0xa4...fb76 | |
| 09/22/2026 | 5:18:49 AM | buy | $27.98 | $0.004114 | 25.96M | 3,804.89 | 6,822.97 | 0x2c...829f |