- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 2.92M
- Pooled VVS:
- $74.55B
CROID/VVS price stats on Cronos
As of November 21, 2024, the current price of CROID token on DEX VVS Finance is $0.1217. CROID price is down -6.43% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $42,569.35. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $121,903,778.93. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $711,995.20. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $711,995.20.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 185 in the last 24 hours, 83 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $42,569.35 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 25,482.72, captured at 1:42 AM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.1217 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:20:26 AM | sell | $151.44 | $0.1217 | 31.7M | 25,482.72 | 1,244 | 0x2d...c948 | |
| 11/21/2024 | 12:58:02 AM | sell | $69.12 | $0.1222 | 14.42M | 25,498.49 | 565.35 | 0xfc...d56b | |
| 11/21/2024 | 12:57:16 AM | sell | $5.05 | $0.1222 | 1.05M | 25,503.78 | 41.36 | 0x93...a4e1 | |
| 11/21/2024 | 12:48:04 AM | sell | $375.55 | $0.1224 | 78.32M | 25,531 | 3,067.73 | 0x1b...16d9 | |
| 11/21/2024 | 12:30:56 AM | buy | $152.44 | $0.1233 | 31.76M | 25,700.92 | 1,235.68 | 0x26...e337 | |
| 11/21/2024 | 12:22:56 AM | buy | $39.9 | $0.1232 | 8.32M | 25,687.16 | 323.78 | 0x58...8117 | |
| 11/21/2024 | 12:22:11 AM | sell | $3.57 | $0.1225 | 745,771.93 | 25,530.68 | 29.21 | 0x56...4a89 | |
| 11/21/2024 | 12:10:57 AM | buy | $28.14 | $0.1233 | 5.86M | 25,682.8 | 228.15 | 0x66...aaed | |
| 11/21/2024 | 12:10:40 AM | buy | $52.72 | $0.1233 | 10.98M | 25,677.01 | 427.58 | 0xd6...de1a | |
| 11/21/2024 | 12:10:12 AM | sell | $688.36 | $0.1228 | 143.22M | 25,568.57 | 5,601.32 | 0x1c...6391 | |
| 11/21/2024 | 12:09:58 AM | buy | $300.26 | $0.1237 | 62.47M | 25,750.51 | 2,426.01 | 0x83...e979 | |
| 11/21/2024 | 12:09:47 AM | buy | $147.67 | $0.1236 | 30.72M | 25,718.47 | 1,194.63 | 0x24...797a | |
| 11/21/2024 | 12:08:06 AM | sell | $18.53 | $0.1229 | 3.85M | 25,555.23 | 150.78 | 0xa7...4c56 | |
| 11/21/2024 | 12:05:26 AM | buy | $149.05 | $0.1234 | 31.02M | 25,699.9 | 1,206.95 | 0x72...77d4 | |
| 11/21/2024 | 12:01:37 AM | sell | $56.32 | $0.1244 | 11.56M | 25,539.32 | 452.79 | 0x26...de8a | |
| 11/20/2024 | 11:51:23 PM | buy | $91.51 | $0.1251 | 18.79M | 25,690.76 | 731.31 | 0x63...d236 | |
| 11/20/2024 | 11:05:39 PM | sell | $540.61 | $0.1246 | 110.86M | 25,568.48 | 4,336 | 0x7f...134a | |
| 11/20/2024 | 11:04:10 PM | sell | $71.26 | $0.1249 | 14.61M | 25,611.48 | 570.32 | 0x6a...26bc | |
| 11/20/2024 | 11:04:04 PM | sell | $254.17 | $0.125 | 52.09M | 25,634.39 | 2,032.21 | 0x28...d59c | |
| 11/20/2024 | 11:03:58 PM | sell | $1,225.51 | $0.126 | 251.24M | 25,831.45 | 9,726.03 | 0x31...a6a0 |