- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 6.69M
- Pooled VVS:
- $31.75B
CROID/VVS price stats on Cronos
As of December 19, 2025, the current price of CROID token on DEX VVS Finance is $0.009263. CROID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $6,254.61. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $9,257,970.96. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $122,881.09. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $122,881.09.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 181 in the last 24 hours, 82 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $6,254.61 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 4,730.62, captured at 7:07 AM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.009263 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:07:50 AM | sell | $13.63 | $0.009263 | 7.11M | 4,729.12 | 1,504.01 | 0xad...187a | |
| 12/19/2025 | 7:06:16 AM | sell | $5.76 | $0.009263 | 3M | 4,730.62 | 635.08 | 0x36...b6d3 | |
| 12/19/2025 | 7:00:09 AM | sell | $14.4 | $0.009263 | 7.51M | 4,732.19 | 1,587.32 | 0xb4...e93a | |
| 12/19/2025 | 6:00:32 AM | buy | $20.84 | $0.009263 | 10.87M | 4,760.21 | 2,283.99 | 0xbf...2f4a | |
| 12/19/2025 | 6:00:24 AM | buy | $20.83 | $0.009263 | 10.87M | 4,756.96 | 2,284.12 | 0xe5...5a18 | |
| 12/19/2025 | 5:47:51 AM | sell | $20.57 | $0.009263 | 10.73M | 4,728.45 | 2,269 | 0xff...800f | |
| 12/19/2025 | 5:05:15 AM | buy | $20.71 | $0.009263 | 10.81M | 4,756.94 | 2,271.76 | 0xdc...97bd | |
| 12/19/2025 | 5:05:06 AM | buy | $20.91 | $0.009263 | 10.91M | 4,753.69 | 2,294.85 | 0xac...6cf8 | |
| 12/19/2025 | 4:55:52 AM | sell | $12.31 | $0.009263 | 6.42M | 4,724.55 | 1,359.8 | 0x88...64ef | |
| 12/19/2025 | 4:37:41 AM | sell | $2.97 | $0.009263 | 1.55M | 4,725.74 | 328.79 | 0xcf...fec0 | |
| 12/19/2025 | 4:28:42 AM | buy | $0.1587 | $0.009263 | 82,803.25 | 4,754.44 | 17.41 | 0x60...4277 | |
| 12/19/2025 | 4:10:03 AM | sell | $1.89 | $0.009263 | 986,494.24 | 4,726.09 | 208.73 | 0xe6...c801 | |
| 12/19/2025 | 3:54:12 AM | sell | $5.17 | $0.009263 | 2.7M | 4,726.64 | 571.46 | 0x1c...44a8 | |
| 12/19/2025 | 3:47:04 AM | sell | $17.98 | $0.009263 | 9.38M | 4,728.45 | 1,983.7 | 0xf5...ecef | |
| 12/19/2025 | 3:46:36 AM | buy | $0.07338 | $0.009263 | 38,272.02 | 4,758.34 | 8.04 | 0xbc...b029 | |
| 12/19/2025 | 3:36:00 AM | sell | $20.63 | $0.009263 | 10.76M | 4,731.44 | 2,275 | 0x7d...c658 | |
| 12/19/2025 | 3:32:15 AM | sell | $11.19 | $0.009263 | 5.84M | 4,733.92 | 1,233.01 | 0x05...66b3 | |
| 12/19/2025 | 3:30:13 AM | sell | $30.32 | $0.009263 | 15.81M | 4,737.15 | 3,338.26 | 0xe0...b789 | |
| 12/19/2025 | 3:26:02 AM | sell | $38.77 | $0.009263 | 20.22M | 4,742.53 | 4,264.55 | 0xdf...25cb | |
| 12/19/2025 | 3:25:09 AM | sell | $43.8 | $0.009263 | 22.85M | 4,748.97 | 4,810.82 | 0x70...eaa4 |