WhatToFarm
/
12 Swap

Info about CROID-VVS pair

Price USD
$0.01886
Price
5,932.78 VVS
TVL
$304,551.65
MKT CAP
$25.1M
5m
0%
1h
0%
4h
-0.08%
24h
2.10%
Share
TXNS
335
Buys
216
Sells
119
Volume
11K
Telegram price alerts
Pair:
0xc43e32F44423AE7562c33ED8CA8394969bfffb29
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled CROID:
6.92M
Pooled VVS:
$41.18B

CROID/VVS price stats on Cronos

As of October 16, 2025, the current price of CROID token on DEX VVS Finance is $0.01886. CROID price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $11,129.00. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $25,062,128.09. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $304,551.66. The CROID/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $304,551.66.

The total transactions of CROID/VVS is 335 in the last 24 hours, 216 of which are buy transactions, and 119 are sales transactions.

CROID/VVS pool has a trading volume of $11,129.00 in the last 24 hours.

The exchange rate of 1 CROID to VVS is 5,932.78, captured at 12:01 AM UTC.

The price of converting 1 CROID to USD is $0.01886 today.

CROID-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
10/15/202510:51:25 PMsell$90.09$0.0188628.34M5,932.784,7770x22...f449
10/15/20259:54:02 PMbuy$39.49$0.0190612.37M5,970.852,071.80x70...ff47
10/15/20259:53:54 PMbuy$51.7$0.0190516.19M5,966.722,713.870x9c...6f3c
10/15/20259:39:16 PMsell$19.93$0.018896.26M5,929.551,0550x0b...2b6d
10/15/20259:39:05 PMsell$39.9$0.018912.52M5,932.262,1110x37...5dc6
10/15/20259:31:25 PMsell$40.36$0.0188512.71M5,935.92,141.190x62...e751
10/15/20259:31:17 PMsell$19.99$0.018856.29M5,938.641,0600x6a...db6f
10/15/20259:25:56 PMbuy$0.01264$0.018973,980.885,975.350.66620xbc...347d
10/15/20258:40:42 PMbuy$40.3$0.0189712.69M5,973.512,123.890xde...1932
10/15/20258:40:33 PMbuy$40.34$0.0188912.74M5,969.832,134.840x6e...ac84
10/15/20258:38:55 PMbuy$19.79$0.018836.27M5,967.081,051.150x88...7c5e
10/15/20258:38:47 PMbuy$40.19$0.0188212.73M5,964.332,134.840x6a...cf17
10/15/20258:38:39 PMbuy$19.78$0.018816.27M5,961.581,051.150x42...48f0
10/15/20258:37:08 PMbuy$40.15$0.018812.72M5,958.832,134.840x5f...b86e
10/15/20258:36:59 PMbuy$19.76$0.01886.26M5,956.091,051.150x66...be79
10/15/20258:31:18 PMbuy$40.27$0.0188612.71M5,953.352,134.830x2b...d38c
10/15/20258:31:10 PMbuy$19.85$0.018876.26M5,950.611,051.830x7a...b55c
10/15/20258:30:42 PMbuy$39.24$0.01912.28M5,947.932,064.950x04...5066
10/15/20258:30:35 PMbuy$51.15$0.0189916.01M5,945.22,692.440x2a...7d33
10/15/20258:30:35 PMsell$14.92$0.018884.67M5,911.21790.370x29...2ad6