WhatToFarm
/
Get started
12 Swap

Info about CROID-VVS pair

Price USD
$0.008713
Price
5,662.72 VVS
TVL
$106,585.35
MKT CAP
$8.7M
5m
0%
1h
0%
4h
1.27%
24h
2.18%
Share
TXNS
31
Buys
11
Sells
20
Volume
428
Telegram price alerts
Pair:
0xc43e32F44423AE7562c33ED8CA8394969bfffb29
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled CROID:
6.13M
Pooled VVS:
$34.58B

CROID/VVS price stats on Cronos

As of February 21, 2026, the current price of CROID token on DEX VVS Finance is $0.008713. CROID price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $428.09. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $8,707,882.16. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $106,585.35. The CROID/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $106,585.35.

The total transactions of CROID/VVS is 31 in the last 24 hours, 11 of which are buy transactions, and 20 are sales transactions.

CROID/VVS pool has a trading volume of $428.09 in the last 24 hours.

The exchange rate of 1 CROID to VVS is 5,662.72, captured at 11:09 AM UTC.

The price of converting 1 CROID to USD is $0.008713 today.

CROID-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
02/21/202610:36:26 AMbuy$0.0003168$0.008713205.935,662.720.03636
0x085...b770
0xd1...8efc
02/21/20268:28:11 AMsell$1.92$0.0086091.26M5,629223.52
0xEe7...5B30
0xa1...7f44
02/21/20267:10:15 AMsell$0.2119$0.008556139,450.385,629.2324.77
0x518...d0c4
0x8e...6f3b
02/21/20267:04:43 AMbuy$0.0005231$0.008608344.135,663.180.06076
0xf88...D7aD
0x83...903f
02/21/20267:03:48 AMbuy$0.3495$0.008608229,932.665,663.1440.6
0xf88...D7aD
0x3d...dd65
02/21/20266:53:20 AMsell$1.41$0.008604926,794.845,629.33164.63
0x819...FBF0
0x24...fc13
02/21/20266:29:59 AMsell$19.85$0.00860512.99M5,631.62,307
0x227...11A6
0xac...a9ad
02/21/20266:08:26 AMsell$5.95$0.0086053.9M5,634.36692.38
0x2e1...91a7
0x22...d421
02/21/20265:28:41 AMsell$9.32$0.0086116.1M5,635.991,083.14
0x669...60Ce
0xb7...f51c
02/21/20265:28:39 AMbuy$90.76$0.00856459.4M5,661.2210,492.58
0x227...11A6
0x5d...993d
02/21/20262:55:12 AMsell$0.6791$0.008641441,517.315,617.7578.59
0x00B...99CD
0x05...f80a
02/21/20262:22:32 AMbuy$4.15$0.0086852.7M5,651.24478.42
0xF43...CCAa
0xfb...8dca
02/21/20261:58:46 AMsell$36.14$0.00858623.66M5,620.84,210.03
0xC66...3F0B
0x4d...d256
02/21/20261:35:06 AMsell$33.63$0.0086121.99M5,628.243,906.47
0xbAd...db2D
0x39...ac51
02/21/202612:54:10 AMsell$0.5259$0.008565345,780.665,631.8861.39
0x327...8b96
0xb5...9b1f
02/21/202612:45:54 AMsell$0.4383$0.008612286,655.355,631.9850.89
0x327...0bFA
0x70...a521
02/20/202610:21:08 PMsell$0.5344$0.008558351,725.055,632.0862.45
0xCC6...A078
0x60...3ac4
02/20/20269:59:58 PMsell$0.4385$0.00861286,851.85,632.1950.93
0x767...3671
0x76...646f
02/20/20269:57:52 PMsell$1.26$0.00861828,007.565,632.37147
0xEe7...5B30
0x55...bc39
02/20/20268:56:15 PMsell$0.8713$0.008564570,367.455,632.6101.26
0x067...658C
0x2b...a8e3