- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 7.74M
- Pooled VVS:
- $31.89B
CROID/VVS price stats on Cronos
As of July 21, 2026, the current price of CROID token on DEX VVS Finance is $0.004135. CROID price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $368.55. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $4,132,780.17. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $16.58. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $16.58.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $368.55 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 4,110.93, captured at 11:57 AM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.004135 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 8:24:08 AM | sell | $24.31 | $0.004135 | 24.17M | 4,110.93 | 5,879.32 | 0x2e...0973 | |
| 07/21/2026 | 8:24:08 AM | sell | $14.35 | $0.00414 | 14.27M | 4,115.89 | 3,467.21 | 0x33...cec8 | |
| 07/21/2026 | 8:03:12 AM | buy | $0.6262 | $0.004167 | 622,484 | 4,142.46 | 150.26 | 0x76...3bbb | |
| 07/21/2026 | 6:56:05 AM | sell | $14.53 | $0.004136 | 14.47M | 4,119.44 | 3,513.16 | 0x1a...d678 | |
| 07/21/2026 | 6:55:37 AM | sell | $2.04 | $0.004138 | 2.04M | 4,121.57 | 493.86 | 0x3c...635b | |
| 07/21/2026 | 6:09:39 AM | buy | $89.5 | $0.004141 | 89.59M | 4,145.3 | 21,612.98 | 0xe2...cff8 | |
| 07/21/2026 | 6:09:44 AM | sell | $25.82 | $0.004121 | 25.85M | 4,125.18 | 6,267.39 | 0xbe...bd99 | |
| 07/21/2026 | 6:09:39 AM | sell | $13.58 | $0.004126 | 13.6M | 4,130.28 | 3,293.1 | 0x12...bc92 | |
| 07/21/2026 | 6:09:32 AM | buy | $40.06 | $0.004124 | 40.1M | 4,128.52 | 9,713.87 | 0x46...5415 | |
| 07/21/2026 | 6:09:23 AM | buy | $19.79 | $0.004116 | 19.82M | 4,120.78 | 4,809.46 | 0x56...4dbd | |
| 07/21/2026 | 3:12:45 AM | buy | $27.85 | $0.004127 | 27.77M | 4,114.63 | 6,748.89 | 0xe0...cba4 | |
| 07/21/2026 | 2:44:55 AM | sell | $0.04515 | $0.004087 | 45,147.51 | 4,086.43 | 11.04 | 0x78...a735 | |
| 07/21/2026 | 12:22:50 AM | buy | $15.22 | $0.004093 | 15.29M | 4,109.09 | 3,720.66 | 0xa1...08d3 | |
| 07/20/2026 | 8:08:48 PM | sell | $2.05 | $0.004126 | 2.03M | 4,082.78 | 497.48 | 0x36...eefe | |
| 07/20/2026 | 7:39:38 PM | sell | $0.2559 | $0.004077 | 256,317.59 | 4,083.07 | 62.77 | 0x57...fd4e | |
| 07/20/2026 | 4:05:31 PM | sell | $2.98 | $0.004098 | 2.98M | 4,083.49 | 728.58 | 0x86...d254 | |
| 07/20/2026 | 12:57:11 PM | sell | $0.4887 | $0.004135 | 482,645.75 | 4,083.93 | 118.18 | 0x8b...364b | |
| 07/20/2026 | 12:02:00 PM | buy | $64.89 | $0.004129 | 64.43M | 4,100.27 | 15,714.47 | 0xa0...6739 | |
| 07/20/2026 | 11:19:33 AM | sell | $0.03712 | $0.004099 | 36,837.09 | 4,067.46 | 9.05 | 0x35...7f32 | |
| 07/20/2026 | 9:53:49 AM | buy | $10.05 | $0.004117 | 9.99M | 4,090.68 | 2,441.56 | 0xe4...3e8f |