WhatToFarm
/
Get started
12 Swap

Info about CROID-VVS pair

Price USD
$0.008192
Price
5,526.1 VVS
TVL
$19.38
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0.47%
24h
-2.26%
Share
TXNS
122
Buys
49
Sells
73
Volume
3K
Telegram price alerts
Pair:
0xc43e32F44423AE7562c33ED8CA8394969bfffb29
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled CROID:
6.26M
Pooled VVS:
$34.51B

CROID/VVS price stats on Cronos

As of March 12, 2026, the current price of CROID token on DEX VVS Finance is $0.008192. CROID price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $2,556.78. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $8,186,784.99. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $19.38. The CROID/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $19.38.

The total transactions of CROID/VVS is 122 in the last 24 hours, 49 of which are buy transactions, and 73 are sales transactions.

CROID/VVS pool has a trading volume of $2,556.78 in the last 24 hours.

The exchange rate of 1 CROID to VVS is 5,526.1, captured at 5:32 PM UTC.

The price of converting 1 CROID to USD is $0.008192 today.

CROID-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
03/12/20261:47:38 PMbuy$1.99$0.0081921.34M5,526.1243.33
0x0Bd...78F2
0xd2...9654
03/12/20261:31:40 PMbuy$19.06$0.00817912.87M5,523.832,330.26
0xad4...ef2E
0xd3...a104
03/12/20261:24:20 PMbuy$11.2$0.0081847.56M5,520.571,369.02
0x7e0...82E2
0x25...4ec8
03/12/20261:24:17 PMsell$39.88$0.0081426.9M5,490.594,900
0x227...11A6
0x5f...10c7
03/12/20261:24:09 PMsell$19.99$0.0081513.48M5,497.022,452.99
0x227...11A6
0x37...6208
03/12/20261:20:57 PMsell$19.98$0.00816413.48M5,501.322,451
0x227...11A6
0x8a...3093
03/12/202612:41:00 PMbuy$0.849$0.0082573,429.465,536.55103.57
0x236...7216
0xdb...72da
03/12/202612:26:36 PMbuy$30.37$0.00820120.49M5,533.173,703.58
0x505...548a
0xb0...bed7
03/12/202612:22:03 PMbuy$9.98$0.0081946.74M5,528.821,218.97
0xA79...BC93
0x29...cba1
03/12/202612:21:48 PMbuy$10.3$0.0081916.95M5,526.631,257.6
0x679...1111
0xa4...b07b
03/12/202612:21:45 PMsell$19.94$0.00814313.46M5,494.572,448.99
0x227...11A6
0x43...ce90
03/12/202612:21:38 PMsell$19.95$0.00821413.47M5,498.862,448.99
0x227...11A6
0xcd...b642
03/12/202612:21:10 PMbuy$14.98$0.008210.11M5,532.541,827.89
0xA79...BC93
0xca...9a83
03/12/202612:21:05 PMsell$33.43$0.00815322.56M5,501.394,100
0x227...11A6
0x00...f5c2
03/12/202612:20:59 PMbuy$10.3$0.0082066.95M5,537.051,255.24
0x30b...7777
0x06...ea9c
03/12/202612:20:58 PMsell$19.95$0.00815913.47M5,504.932,446
0x227...11A6
0xba...8af7
03/12/202612:20:51 PMbuy$9.99$0.0082096.74M5,539.181,216.81
0xA79...BC93
0x60...b25d
03/12/202612:20:46 PMsell$39.89$0.00816526.92M5,509.234,886
0x227...11A6
0xb9...4a46
03/12/202612:20:38 PMbuy$14.11$0.0082189.52M5,545.221,717.08
0x64c...017e
0x15...79b4
03/12/202612:20:37 PMsell$39.93$0.00817326.95M5,514.84,886
0x227...11A6
0x91...6439