- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 4.2M
- Pooled VVS:
- $59.29B
CROID/VVS price stats on Cronos
As of March 28, 2025, the current price of CROID token on DEX VVS Finance is $0.03734. CROID price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $13,810.58. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $37,819,828.06. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $316,072.63. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $316,072.63.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 139 in the last 24 hours, 88 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $13,810.58 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 14,082.84, captured at 2:23 PM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.03734 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 2:21:59 PM | sell | $10.3 | $0.03734 | 3.88M | 14,082.84 | 275.8 | 0xb4...67a8 | |
| 03/28/2025 | 2:10:27 PM | buy | $20.09 | $0.03724 | 7.64M | 14,166.82 | 539.62 | 0x06...3496 | |
| 03/28/2025 | 2:08:24 PM | buy | $340.49 | $0.03715 | 129.52M | 14,134.06 | 9,163.73 | 0x8b...c9fb | |
| 03/28/2025 | 1:55:21 PM | sell | $57.04 | $0.03718 | 21.51M | 14,023.89 | 1,533.88 | 0xf9...25a5 | |
| 03/28/2025 | 1:50:21 PM | sell | $63.86 | $0.03736 | 23.99M | 14,034.7 | 1,709.37 | 0xf2...dc02 | |
| 03/28/2025 | 1:40:53 PM | sell | $130.78 | $0.03731 | 49.25M | 14,052.1 | 3,505.04 | 0x0a...476e | |
| 03/28/2025 | 1:40:53 PM | sell | $130.76 | $0.03737 | 49.25M | 14,075.52 | 3,498.9 | 0x0a...476e | |
| 03/28/2025 | 1:33:16 PM | sell | $50.9 | $0.03731 | 19.23M | 14,091.8 | 1,364.41 | 0x2a...a0c3 | |
| 03/28/2025 | 1:24:07 PM | sell | $114.95 | $0.03732 | 43.44M | 14,106.72 | 3,079.46 | 0xf8...df91 | |
| 03/28/2025 | 1:22:59 PM | sell | $58.69 | $0.03737 | 22.18M | 14,122.34 | 1,570.7 | 0x29...2536 | |
| 03/28/2025 | 1:09:52 PM | buy | $20.24 | $0.03716 | 7.74M | 14,210.92 | 544.56 | 0xe6...d019 | |
| 03/28/2025 | 1:09:24 PM | buy | $40.48 | $0.03715 | 15.48M | 14,205.37 | 1,089.55 | 0xdc...cb48 | |
| 03/28/2025 | 1:09:18 PM | sell | $51.34 | $0.03693 | 19.63M | 14,121.27 | 1,390.15 | 0x2e...6258 | |
| 03/28/2025 | 1:09:13 PM | buy | $91.08 | $0.03714 | 34.82M | 14,202.75 | 2,451.94 | 0x60...59c9 | |
| 03/28/2025 | 1:09:07 PM | buy | $91.08 | $0.0371 | 34.82M | 14,186.12 | 2,454.81 | 0x8b...10e6 | |
| 03/28/2025 | 1:08:39 PM | buy | $91.08 | $0.03706 | 34.82M | 14,169.49 | 2,457.69 | 0x13...63d2 | |
| 03/28/2025 | 1:02:34 PM | sell | $408.45 | $0.03696 | 155.97M | 14,113.51 | 11,051.05 | 0x28...72c1 | |
| 03/28/2025 | 12:48:27 PM | sell | $5.04 | $0.03721 | 1.92M | 14,151.1 | 135.5 | 0x4f...7a93 | |
| 03/28/2025 | 12:45:38 PM | buy | $409.94 | $0.03733 | 155.89M | 14,199.51 | 10,978.84 | 0x15...7547 | |
| 03/28/2025 | 12:38:06 PM | buy | $425.71 | $0.0369 | 162.92M | 14,123.45 | 11,535.21 | 0x13...8b9b |