WhatToFarm
/
Get started
12 Swap

Info about CROID-VVS pair

Price USD
$0.004011
Price
4,195.09 VVS
TVL
$15.78
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
-2.41%
Share
TXNS
29
Buys
17
Sells
12
Volume
720
Telegram price alerts
Pair:
0xc43e32F44423AE7562c33ED8CA8394969bfffb29
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled CROID:
7.68M
Pooled VVS:
$32.33B

CROID/VVS price stats on Cronos

As of July 28, 2026, the current price of CROID token on DEX VVS Finance is $0.004011. CROID price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $720.36. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $4,008,592.10. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $15.78. The CROID/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $15.78.

The total transactions of CROID/VVS is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.

CROID/VVS pool has a trading volume of $720.36 in the last 24 hours.

The exchange rate of 1 CROID to VVS is 4,195.09, captured at 12:25 PM UTC.

The price of converting 1 CROID to USD is $0.004011 today.

CROID-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
07/28/20265:55:55 AMsell$0.05809$0.00401160,754.514,195.0914.48
0x327...8b96
0x08...5c4c
07/28/20264:58:26 AMsell$1.55$0.0040121.62M4,195.31386.34
0x164...1D39
0x43...7fea
07/28/20263:17:37 AMbuy$25.97$0.00403227.17M4,217.266,442.44
0x8a2...3230
0x36...4548
07/28/20263:15:24 AMsell$20.25$0.00403121.07M4,191.225,025.99
0x227...11A6
0xa9...bfcd
07/28/20261:15:32 AMbuy$31.97$0.00406733.13M4,214.917,860.58
0x9C8...4758
0xa8...9ff1
07/28/20261:14:57 AMbuy$20.39$0.00404321.22M4,207.845,042.74
0x8C7...39f9
0x01...52f0
07/28/202612:10:46 AMbuy$60.76$0.00406462.75M4,196.914,951.2
0x227...11A6
0x21...e5e7
07/27/202611:29:29 PMbuy$30.42$0.00405331.41M4,184.687,505
0x25a...a5e3
0x08...0279
07/27/202611:08:24 PMbuy$6.53$0.0040786.69M4,179.741,601.62
0x594...BA78
0xf9...75a1
07/27/202610:57:50 PMbuy$11.85$0.00405212.21M4,177.292,923.99
0xcC5...ae2a
0x53...97d2
07/27/202610:40:35 PMbuy$10.29$0.00404910.61M4,174.332,541.17
0x5c3...A490
0x48...18df
07/27/202610:24:34 PMbuy$32.69$0.00407233.47M4,168.628,028.15
0xa40...8898
0x36...4169
07/27/20269:43:32 PMbuy$1.96$0.0040672.01M4,164.03483.61
0x302...BC46
0xe8...315d
07/27/20268:47:24 PMbuy$8.36$0.0040478.6M4,162.652,065.29
0x669...60Ce
0x4b...3d95
07/27/20268:47:23 PMbuy$5.49$0.0040465.65M4,160.811,358.02
0x255...5f03
0x86...552a
07/27/20268:44:49 PMbuy$34.95$0.0040435.94M4,155.428,649.3
0x88A...47a9
0x44...3669
07/27/20268:44:49 PMsell$90.27$0.00402392.84M4,137.922,435.83
0x227...11A6
0xd5...5527
07/27/20266:38:46 PMbuy$25.55$0.0040626.26M4,171.486,294.37
0x15D...e65b
0xf0...9084
07/27/20265:12:07 PMsell$0.03667$0.00408937,154.584,143.128.96
0xE69...44Ea
0x59...6d00
07/27/20265:03:49 PMsell$90.85$0.004192.06M4,155.0322,157
0x227...11A6
0x5e...4208