WhatToFarm
/
Get started
12 Swap

Info about CROID-VVS pair

Price USD
$0.008138
Price
5,541.78 VVS
TVL
$101,703.87
MKT CAP
$8.1M
5m
0%
1h
0%
4h
-1.11%
24h
2.67%
Share
TXNS
135
Buys
73
Sells
62
Volume
3K
Telegram price alerts
Pair:
0xc43e32F44423AE7562c33ED8CA8394969bfffb29
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled CROID:
6.24M
Pooled VVS:
$34.67B

CROID/VVS price stats on Cronos

As of March 9, 2026, the current price of CROID token on DEX VVS Finance is $0.008138. CROID price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $2,996.18. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $8,133,251.39. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $101,703.87. The CROID/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $101,703.87.

The total transactions of CROID/VVS is 135 in the last 24 hours, 73 of which are buy transactions, and 62 are sales transactions.

CROID/VVS pool has a trading volume of $2,996.18 in the last 24 hours.

The exchange rate of 1 CROID to VVS is 5,541.78, captured at 4:12 PM UTC.

The price of converting 1 CROID to USD is $0.008138 today.

CROID-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
03/09/20262:57:53 PMsell$20.1$0.00813813.69M5,541.782,470.36
0x227...11A6
0xf5...c79f
03/09/20262:57:44 PMsell$19.92$0.00814513.57M5,546.142,446
0x227...11A6
0x49...7400
03/09/20262:55:34 PMsell$10.15$0.0081996.87M5,549.411,238.54
0x95D...1108
0xaf...f40f
03/09/20262:02:59 PMbuy$19.95$0.00820613.57M5,581.782,431.34
0x227...11A6
0xea...ac27
03/09/20261:47:59 PMsell$40.61$0.0081127.8M5,550.635,007.96
0x46e...0c63
0xe0...efc8
03/09/20261:37:47 PMbuy$40.5$0.00819327.6M5,584.124,943.14
0x227...11A6
0xf8...ffee
03/09/20261:37:39 PMbuy$20.33$0.00818413.86M5,577.462,484.86
0x227...11A6
0x10...d7ce
03/09/20261:35:57 PMsell$40.18$0.00813827.39M5,546.234,938.24
0x227...11A6
0x33...8cf6
03/09/20261:35:49 PMsell$20.01$0.00814813.64M5,552.82,456.99
0x227...11A6
0xe6...a982
03/09/20261:35:16 PMsell$1.08$0.008151740,780.945,555.1133.35
0x327...8b96
0x93...830a
03/09/20261:35:09 PMsell$19.07$0.00807913M5,557.312,338.95
0xa79...8019
0xad...e6ab
03/09/20261:29:53 PMsell$0.1394$0.00810595,641.935,559.417.2
0x518...d0c4
0xe3...2384
03/09/20261:13:43 PMbuy$0.2076$0.008154142,451.415,592.925.47
0xCfA...ce46
0x9c...36e8
03/09/202612:47:43 PMsell$66.78$0.00815445.59M5,566.698,190.29
0x846...9874
0x34...baaf
03/09/202612:31:10 PMbuy$19.91$0.00822913.57M5,605.412,420.27
0x227...11A6
0xd6...29d0
03/09/20269:50:48 AMbuy$40.47$0.00819727.64M5,598.774,937.38
0x227...11A6
0xb9...ba47
03/09/20269:50:40 AMbuy$20.1$0.00818713.73M5,592.122,455.71
0x227...11A6
0x58...1abd
03/09/20269:45:45 AMsell$19.96$0.00813813.64M5,558.622,452.99
0x227...11A6
0xda...cef8
03/09/20269:35:31 AMsell$19.75$0.00812113.53M5,562.972,432.18
0xcd5...A5c7
0x15...8a2f
03/09/20269:29:08 AMbuy$20.15$0.00811113.91M5,596.442,484.86
0x227...11A6
0x9a...465b