- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 6.44M
- Pooled VVS:
- $32.33B
CROID/VVS price stats on Cronos
As of March 17, 2026, the current price of CROID token on DEX VVS Finance is $0.007742. CROID price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $3,334.79. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $7,737,405.48. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $99,584.74. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $99,584.74.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 105 in the last 24 hours, 64 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $3,334.79 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 5,034.39, captured at 5:20 PM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.007742 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 4:59:57 PM | buy | $20.09 | $0.007742 | 13.06M | 5,034.39 | 2,594.74 | 0x82...0561 | |
| 03/17/2026 | 4:59:48 PM | buy | $20.27 | $0.007724 | 13.19M | 5,030.31 | 2,621.13 | 0x05...445d | |
| 03/17/2026 | 4:18:45 PM | buy | $1.46 | $0.007721 | 957,266.22 | 5,028.11 | 190.38 | 0x8d...6127 | |
| 03/17/2026 | 4:07:19 PM | sell | $19.98 | $0.007723 | 12.94M | 4,999.85 | 2,588 | 0x50...c556 | |
| 03/17/2026 | 4:07:11 PM | sell | $20 | $0.007729 | 12.95M | 5,003.86 | 2,588 | 0xd9...3624 | |
| 03/17/2026 | 3:48:48 PM | sell | $20.12 | $0.007701 | 13.09M | 5,007.9 | 2,613.68 | 0x9c...c4d7 | |
| 03/17/2026 | 3:48:41 PM | sell | $19.94 | $0.007707 | 12.97M | 5,011.94 | 2,588 | 0x6b...463d | |
| 03/17/2026 | 3:41:13 PM | buy | $0.01108 | $0.007757 | 7,208.55 | 5,044.17 | 1.42 | 0x06...ae5c | |
| 03/17/2026 | 3:39:48 PM | buy | $7.79 | $0.007757 | 5.07M | 5,043.38 | 1,005.23 | 0xdc...8c5c | |
| 03/17/2026 | 3:31:14 PM | buy | $0.3042 | $0.007748 | 197,497.57 | 5,042.56 | 39.16 | 0xaa...2a2a | |
| 03/17/2026 | 2:43:52 PM | buy | $1.97 | $0.007757 | 1.28M | 5,042.33 | 254.63 | 0x53...311e | |
| 03/17/2026 | 2:43:25 PM | buy | $1.98 | $0.007726 | 1.28M | 5,041.93 | 254.65 | 0x19...f35a | |
| 03/17/2026 | 1:30:06 PM | buy | $19.96 | $0.007755 | 12.97M | 5,039.71 | 2,573.89 | 0xac...74b4 | |
| 03/17/2026 | 1:30:00 PM | buy | $19.22 | $0.007749 | 12.49M | 5,035.75 | 2,480.94 | 0xaa...340e | |
| 03/17/2026 | 1:26:47 PM | buy | $90.99 | $0.007781 | 58.76M | 5,024.66 | 11,693.83 | 0x88...e412 | |
| 03/17/2026 | 1:26:41 PM | sell | $581.39 | $0.007801 | 377.69M | 4,987.74 | 75,723.07 | 0xac...b753 | |
| 03/17/2026 | 1:26:41 PM | buy | $48.13 | $0.007801 | 31.27M | 4,994.37 | 6,261.42 | 0xb3...fbbc | |
| 03/17/2026 | 1:26:41 PM | buy | $50.51 | $0.007801 | 32.82M | 5,010.45 | 6,549.53 | 0xa0...a21d | |
| 03/17/2026 | 1:26:41 PM | buy | $150.84 | $0.007801 | 97.99M | 4,974.34 | 19,699.22 | 0x4f...8491 | |
| 03/17/2026 | 1:26:41 PM | buy | $30.49 | $0.007801 | 19.81M | 5,002.29 | 3,960.82 | 0x7c...808a |