- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 6.76M
- Pooled VVS:
- $31.23B
CROID/VVS price stats on Cronos
As of April 18, 2026, the current price of CROID token on DEX VVS Finance is $0.006007. CROID price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $535.46. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $6,002,997.72. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $18.62. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $18.62.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $535.46 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 4,608.73, captured at 11:18 PM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.006007 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 9:34:46 PM | sell | $4.41 | $0.006007 | 3.39M | 4,608.73 | 734.56 | 0xdc...8b74 | |
| 04/18/2026 | 6:21:57 PM | buy | $19.8 | $0.006038 | 15.2M | 4,634.75 | 3,280.39 | 0x2e...0d74 | |
| 04/18/2026 | 6:21:49 PM | buy | $39.43 | $0.00603 | 30.27M | 4,628.02 | 6,540.13 | 0xc1...ba9b | |
| 04/18/2026 | 6:21:41 PM | buy | $90.86 | $0.00601 | 69.74M | 4,613.21 | 15,116.39 | 0x1e...17dd | |
| 04/18/2026 | 3:26:55 PM | buy | $9.98 | $0.006007 | 7.65M | 4,601.79 | 1,662.34 | 0xee...231a | |
| 04/18/2026 | 2:08:07 PM | sell | $14.92 | $0.005957 | 11.46M | 4,574.79 | 2,504.49 | 0x19...3847 | |
| 04/18/2026 | 12:37:19 PM | buy | $0.3332 | $0.005997 | 255,795.54 | 4,604.02 | 55.55 | 0x96...bb5e | |
| 04/18/2026 | 11:45:37 AM | buy | $29.44 | $0.006022 | 22.6M | 4,600.64 | 4,912.11 | 0x8e...e23e | |
| 04/18/2026 | 10:31:17 AM | buy | $27.68 | $0.006049 | 21.05M | 4,594.2 | 4,581.9 | 0x40...bf64 | |
| 04/18/2026 | 8:36:41 AM | buy | $45.49 | $0.006061 | 34.37M | 4,586.02 | 7,493.51 | 0xb4...ac17 | |
| 04/18/2026 | 6:47:00 AM | buy | $40.11 | $0.006037 | 30.41M | 4,576.46 | 6,644.48 | 0x42...61b8 | |
| 04/18/2026 | 6:22:45 AM | buy | $0.5755 | $0.00603 | 436,289.98 | 4,571.9 | 95.42 | 0x36...3af5 | |
| 04/18/2026 | 5:39:40 AM | sell | $40.24 | $0.006027 | 30.37M | 4,548.94 | 6,676.31 | 0x30...0dbb | |
| 04/18/2026 | 4:57:48 AM | sell | $39.8 | $0.006065 | 30.24M | 4,557.88 | 6,635 | 0x6b...8303 | |
| 04/18/2026 | 3:13:05 AM | sell | $0.09254 | $0.006069 | 69,368.04 | 4,562.36 | 15.2 | 0x96...5131 | |
| 04/18/2026 | 2:26:39 AM | buy | $20.33 | $0.006077 | 15.35M | 4,587.59 | 3,345.38 | 0x66...3963 | |
| 04/18/2026 | 2:26:24 AM | buy | $19.92 | $0.006072 | 15.04M | 4,583.09 | 3,281.05 | 0x66...3b42 | |
| 04/18/2026 | 1:29:55 AM | buy | $11.73 | $0.006075 | 8.91M | 4,579.54 | 1,946.52 | 0x01...6161 | |
| 04/17/2026 | 10:30:44 PM | buy | $19.88 | $0.00607 | 14.99M | 4,576 | 3,275.18 | 0x10...e244 | |
| 04/17/2026 | 10:30:37 PM | buy | $40.4 | $0.006061 | 30.46M | 4,569.27 | 6,666.59 | 0xd0...8fb8 |