- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 7.76M
- Pooled VVS:
- $32.36B
CROID/VVS price stats on Cronos
As of August 4, 2026, the current price of CROID token on DEX VVS Finance is $0.003875. CROID price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $270.19. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $3,872,544.42. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $15.66. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $15.66.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 27 in the last 24 hours, 6 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $270.19 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 4,156.69, captured at 12:27 PM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.003875 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 10:47:33 AM | sell | $12.73 | $0.003875 | 13.66M | 4,156.69 | 3,287.19 | 0x3c...711c | |
| 08/04/2026 | 10:24:00 AM | sell | $29.63 | $0.003904 | 31.59M | 4,162.51 | 7,590.33 | 0x61...bda9 | |
| 08/04/2026 | 9:24:47 AM | buy | $14.93 | $0.003929 | 15.92M | 4,189.63 | 3,800.37 | 0xfd...d8c6 | |
| 08/04/2026 | 5:07:31 AM | sell | $0.8756 | $0.00395 | 922,543.47 | 4,162.61 | 221.62 | 0x4c...291a | |
| 08/04/2026 | 4:52:15 AM | buy | $7.84 | $0.003975 | 8.26M | 4,186.75 | 1,973.32 | 0x81...89fa | |
| 08/04/2026 | 2:24:19 AM | buy | $19.97 | $0.003974 | 21.02M | 4,182.96 | 5,025.98 | 0xea...3d9b | |
| 08/04/2026 | 2:24:11 AM | buy | $19.95 | $0.003968 | 21M | 4,177.54 | 5,027.24 | 0xe0...8137 | |
| 08/04/2026 | 2:20:50 AM | sell | $28.99 | $0.003968 | 30.35M | 4,153.73 | 7,306.05 | 0xa8...4204 | |
| 08/04/2026 | 1:50:38 AM | sell | $0.5996 | $0.003962 | 629,289.21 | 4,157.71 | 151.35 | 0xf2...eaa5 | |
| 08/04/2026 | 1:19:36 AM | sell | $15.23 | $0.003934 | 16.1M | 4,159.87 | 3,871.27 | 0xa6...7bf3 | |
| 08/04/2026 | 1:08:02 AM | sell | $5.46 | $0.003937 | 5.78M | 4,162.69 | 1,388.68 | 0x9f...cb44 | |
| 08/03/2026 | 9:59:23 PM | buy | $19.21 | $0.003926 | 20.49M | 4,185.87 | 4,893.99 | 0xcf...6a4e | |
| 08/03/2026 | 8:58:10 PM | sell | $3.24 | $0.003939 | 3.43M | 4,158.61 | 824.48 | 0x0d...713a | |
| 08/03/2026 | 7:27:44 PM | sell | $0.2021 | $0.003919 | 214,484.73 | 4,159.08 | 51.57 | 0xe6...5b51 | |
| 08/03/2026 | 7:07:01 PM | sell | $25.91 | $0.003954 | 27.28M | 4,162.62 | 6,552.85 | 0x32...ada9 | |
| 08/03/2026 | 6:30:07 PM | sell | $3.52 | $0.003957 | 3.71M | 4,166.61 | 889.99 | 0xee...ec2c | |
| 08/03/2026 | 5:37:05 PM | sell | $0.199 | $0.003931 | 211,003.49 | 4,167.12 | 50.63 | 0xce...6109 | |
| 08/03/2026 | 5:18:15 PM | sell | $0.08596 | $0.003908 | 91,657.21 | 4,167.15 | 21.99 | 0xe8...04c1 | |
| 08/03/2026 | 3:01:11 PM | sell | $0.1332 | $0.003938 | 140,999.55 | 4,167.18 | 33.83 | 0x42...3c0e | |
| 08/03/2026 | 2:33:47 PM | sell | $1.3 | $0.003939 | 1.39M | 4,167.38 | 332.41 | 0xdb...c0d1 |