- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 7.16M
- Pooled VVS:
- $31.57B
CROID/VVS price stats on Cronos
As of May 17, 2026, the current price of CROID token on DEX VVS Finance is $0.005687. CROID price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,893.79. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $5,683,047.16. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $81,325.77. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $81,325.77.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 43 in the last 24 hours, 18 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $1,893.79 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 4,421.42, captured at 9:15 AM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.005687 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 9:06:29 AM | buy | $1.97 | $0.005687 | 1.53M | 4,421.42 | 346.78 | 0xc6...748d | |
| 05/17/2026 | 8:43:59 AM | sell | $0.9124 | $0.005652 | 709,373.86 | 4,394.82 | 161.41 | 0x0f...17a7 | |
| 05/17/2026 | 8:21:19 AM | sell | $7.26 | $0.00562 | 5.68M | 4,395.71 | 1,292.25 | 0xbf...2f7b | |
| 05/17/2026 | 7:34:49 AM | sell | $0.1439 | $0.00562 | 112,596.79 | 4,396.52 | 25.61 | 0x7e...447a | |
| 05/17/2026 | 6:21:20 AM | buy | $1.96 | $0.005657 | 1.54M | 4,422.81 | 347.34 | 0xca...09c0 | |
| 05/17/2026 | 5:22:34 AM | sell | $20.02 | $0.005645 | 15.6M | 4,398.28 | 3,547 | 0xaf...4267 | |
| 05/17/2026 | 5:12:58 AM | sell | $40.01 | $0.00564 | 31.25M | 4,404.82 | 7,094 | 0x10...78cb | |
| 05/17/2026 | 5:12:50 AM | sell | $20.58 | $0.005649 | 16.07M | 4,411.43 | 3,643.66 | 0xee...f896 | |
| 05/17/2026 | 4:46:25 AM | sell | $90.97 | $0.00569 | 70.72M | 4,423.57 | 15,986 | 0xa7...4e18 | |
| 05/17/2026 | 4:08:14 AM | sell | $1.04 | $0.00566 | 821,174.43 | 4,433.57 | 185.21 | 0x48...2505 | |
| 05/17/2026 | 3:31:17 AM | buy | $49.94 | $0.005722 | 38.88M | 4,454.94 | 8,728.05 | 0xe4...cf92 | |
| 05/17/2026 | 3:29:33 AM | buy | $20.23 | $0.005678 | 15.84M | 4,447.27 | 3,562.6 | 0xb6...7e11 | |
| 05/17/2026 | 3:08:06 AM | sell | $4.96 | $0.005605 | 3.91M | 4,418.96 | 885.74 | 0x4d...569b | |
| 05/17/2026 | 2:59:37 AM | sell | $40.17 | $0.005635 | 31.54M | 4,423.93 | 7,129.33 | 0xfe...387b | |
| 05/17/2026 | 2:59:26 AM | sell | $20.01 | $0.005643 | 15.72M | 4,430.54 | 3,547 | 0xe1...9bb9 | |
| 05/17/2026 | 1:44:55 AM | buy | $20.11 | $0.00569 | 15.75M | 4,457.24 | 3,533.94 | 0x3a...080b | |
| 05/17/2026 | 12:54:22 AM | buy | $20.14 | $0.005695 | 15.75M | 4,452.81 | 3,537.52 | 0x96...0a82 | |
| 05/17/2026 | 12:45:20 AM | sell | $0.7955 | $0.005658 | 622,013.11 | 4,424.03 | 140.59 | 0xe5...f2b3 | |
| 05/16/2026 | 11:59:50 PM | sell | $8.21 | $0.005676 | 6.4M | 4,425.01 | 1,446.84 | 0x07...e4de | |
| 05/16/2026 | 11:30:24 PM | sell | $5.82 | $0.005712 | 4.52M | 4,426.54 | 1,020.16 | 0x02...de0f |