- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 6.27M
- Pooled VVS:
- $42.49B
CROID/VVS price stats on Cronos
As of November 16, 2025, the current price of CROID token on DEX VVS Finance is $0.01458. CROID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $12,976.49. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $14,576,001.50. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $200,621.78. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $200,621.78.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 131 in the last 24 hours, 60 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $12,976.49 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 6,759.1, captured at 7:54 PM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.01458 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 7:16:17 PM | sell | $0.2528 | $0.01458 | 98,388.43 | 6,759.1 | 14.55 | 0x1c...3541 | |
| 11/16/2025 | 7:08:19 PM | buy | $47.28 | $0.01458 | 18.4M | 6,796.91 | 2,707.08 | 0x86...64c0 | |
| 11/16/2025 | 6:36:01 PM | sell | $46.11 | $0.01458 | 17.94M | 6,756.13 | 2,656 | 0xa2...25c4 | |
| 11/16/2025 | 6:35:03 PM | sell | $11.72 | $0.01458 | 4.56M | 6,759.71 | 675 | 0xe2...c413 | |
| 11/16/2025 | 6:34:55 PM | sell | $34.37 | $0.01458 | 13.38M | 6,762.57 | 1,978 | 0xd4...caea | |
| 11/16/2025 | 6:34:01 PM | sell | $23.3 | $0.01458 | 9.07M | 6,766.15 | 1,340 | 0x97...7ccf | |
| 11/16/2025 | 6:19:54 PM | sell | $22.82 | $0.01458 | 8.88M | 6,769.01 | 1,312 | 0x2e...68ef | |
| 11/16/2025 | 6:07:00 PM | sell | $0.502 | $0.01458 | 195,340.29 | 6,770.46 | 28.85 | 0x23...aa90 | |
| 11/16/2025 | 6:06:07 PM | sell | $11.85 | $0.01458 | 4.61M | 6,771.22 | 681 | 0xf0...1f49 | |
| 11/16/2025 | 6:05:59 PM | sell | $34.47 | $0.01458 | 13.41M | 6,774.1 | 1,980 | 0xc2...593f | |
| 11/16/2025 | 6:00:07 PM | sell | $15.2 | $0.01458 | 5.92M | 6,777.18 | 873 | 0x4c...550a | |
| 11/16/2025 | 5:59:59 PM | sell | $31.74 | $0.01458 | 12.35M | 6,780.1 | 1,822 | 0x56...a1e4 | |
| 11/16/2025 | 5:56:38 PM | buy | $28.4 | $0.01458 | 11.05M | 6,821.17 | 1,620.3 | 0x70...76e5 | |
| 11/16/2025 | 5:53:29 PM | buy | $38.52 | $0.01458 | 14.99M | 6,817 | 2,199.07 | 0x28...3923 | |
| 11/16/2025 | 5:35:53 PM | buy | $34.88 | $0.01458 | 13.57M | 6,812.43 | 1,992.53 | 0xe4...1d4d | |
| 11/16/2025 | 5:33:32 PM | buy | $20.64 | $0.01458 | 8.03M | 6,808.98 | 1,179.89 | 0x3a...fa90 | |
| 11/16/2025 | 5:31:21 PM | buy | $41.6 | $0.01458 | 16.19M | 6,805.1 | 2,379.02 | 0xcc...b9b1 | |
| 11/16/2025 | 5:03:42 PM | buy | $2.3 | $0.01458 | 897,443.7 | 6,802.38 | 131.93 | 0x8d...3b38 | |
| 11/16/2025 | 4:59:07 PM | buy | $16 | $0.01458 | 6.23M | 6,801.24 | 915.42 | 0x85...21e6 | |
| 11/16/2025 | 4:42:31 PM | buy | $53.62 | $0.01458 | 20.87M | 6,796.9 | 3,069.97 | 0x65...aa2b |