WhatToFarm
/
Get started
12 Swap

Info about CROID-VVS pair

Price USD
$0.006979
Price
5,070.44 VVS
TVL
$18.62
MKT CAP
$7M
5m
0%
1h
0%
4h
0.20%
24h
-0.72%
Share
TXNS
83
Buys
41
Sells
42
Volume
2K
Telegram price alerts
Pair:
0xc43e32F44423AE7562c33ED8CA8394969bfffb29
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled CROID:
6.39M
Pooled VVS:
$32.3B

CROID/VVS price stats on Cronos

As of March 28, 2026, the current price of CROID token on DEX VVS Finance is $0.006979. CROID price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,542.20. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $6,974,293.93. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $18.62. The CROID/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $18.62.

The total transactions of CROID/VVS is 83 in the last 24 hours, 41 of which are buy transactions, and 42 are sales transactions.

CROID/VVS pool has a trading volume of $1,542.20 in the last 24 hours.

The exchange rate of 1 CROID to VVS is 5,070.44, captured at 3:19 PM UTC.

The price of converting 1 CROID to USD is $0.006979 today.

CROID-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
03/28/20261:18:44 PMbuy$0.00006882$0.006979505,070.440.009861
0xa0C...b526
0x0a...728e
03/28/202612:47:39 PMbuy$0.8461$0.00698614,614.655,070.34121.21
0xa30...dd05
0x9f...55f9
03/28/202612:46:25 PMbuy$1$0.006979730,411.195,070.13144.06
0xC8f...02bd
0xcb...e55c
03/28/202612:45:15 PMbuy$0.938$0.006939681,317.625,069.91134.38
0x144...086B
0x10...8f8c
03/28/202611:12:29 AMbuy$11.73$0.0069818.52M5,068.471,681.53
0x227...11A6
0xd6...5fea
03/28/202611:12:21 AMbuy$19.93$0.00697414.47M5,064.862,857.65
0x227...11A6
0x09...52e7
03/28/202610:54:39 AMbuy$20.05$0.00695914.64M5,060.32,893.93
0x227...11A6
0x2b...6ecb
03/28/202610:40:44 AMbuy$0.149$0.00695108,846.55,05821.51
0xEe7...5B30
0x1b...c0dc
03/28/20269:31:22 AMsell$3.98$0.0069232.9M5,028.13576.06
0xB8e...AD7e
0x3a...a07e
03/28/20269:17:25 AMbuy$4.11$0.0069653M5,058.42592.69
0x713...F2Fd
0xf0...93ab
03/28/20268:27:28 AMsell$19.98$0.00694714.47M5,029.912,876
0x227...11A6
0xaf...e2bc
03/28/20268:27:21 AMsell$19.98$0.0069514.47M5,032.692,876
0x227...11A6
0xeb...b884
03/28/20268:27:22 AMbuy$7.72$0.006995.59M5,061.621,105.02
0x10a...5447
0xdd...f7af
03/28/20268:25:19 AMsell$19.96$0.00695614.46M5,037.22,870
0x227...11A6
0x73...587b
03/28/20268:25:13 AMbuy$10.3$0.0069997.46M5,068.661,471.68
0x679...1111
0x02...9138
03/28/20268:25:12 AMsell$19.97$0.00695914.46M5,039.42,870
0x227...11A6
0x12...b29f
03/28/20268:22:08 AMsell$19.94$0.00696514.45M5,043.922,864
0x227...11A6
0xab...ec0e
03/28/20268:22:00 AMsell$19.96$0.00697114.46M5,048.442,864
0x227...11A6
0x5a...c8af
03/28/20268:20:47 AMsell$19.97$0.00697814.46M5,052.962,862
0x227...11A6
0x34...7288
03/28/20268:20:39 AMsell$19.98$0.00698414.47M5,057.492,862
0x227...11A6
0x82...6497