- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 6.68M
- Pooled VVS:
- $38.84B
CROID/VVS price stats on Cronos
As of September 8, 2026, the current price of CROID token on DEX VVS Finance is $0.005849. CROID price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $11,927.41. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $5,844,507.16. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $78,128.05. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $78,128.05.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 223 in the last 24 hours, 101 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $11,927.41 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 5,820.4, captured at 2:50 PM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.005849 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 2:49:01 PM | buy | $56 | $0.005849 | 55.73M | 5,820.4 | 9,574.86 | 0x49...9015 | |
| 09/08/2026 | 2:47:32 PM | sell | $59.88 | $0.00589 | 59.58M | 5,786.16 | 10,297 | 0x24...5751 | |
| 09/08/2026 | 2:22:34 PM | buy | $17.88 | $0.005889 | 17.69M | 5,827.32 | 3,036.43 | 0xe3...b315 | |
| 09/08/2026 | 2:22:33 PM | sell | $79.47 | $0.005863 | 78.63M | 5,801.53 | 13,553 | 0x6c...86ac | |
| 09/08/2026 | 2:22:23 PM | sell | $19.88 | $0.005883 | 19.68M | 5,816.23 | 3,384 | 0xb4...a806 | |
| 09/08/2026 | 1:44:54 PM | sell | $90.57 | $0.005854 | 90.59M | 5,832.76 | 15,530.82 | 0xb5...510b | |
| 09/08/2026 | 1:40:47 PM | buy | $29.02 | $0.005877 | 29.02M | 5,877.19 | 4,937.81 | - | 0x74...6be6 |
| 09/08/2026 | 1:40:29 PM | buy | $18.97 | $0.005885 | 18.94M | 5,869.98 | 3,227 | 0x9d...9f56 | |
| 09/08/2026 | 1:36:20 PM | buy | $31.84 | $0.005888 | 31.65M | 5,852.55 | 5,407.89 | 0x6b...585d | |
| 09/08/2026 | 1:31:43 PM | buy | $0.15 | $0.005895 | 148,828.57 | 5,847.78 | 25.45 | 0xba...c2bf | |
| 09/08/2026 | 1:24:31 PM | sell | $59.6 | $0.005904 | 58.76M | 5,821.53 | 10,094 | 0x67...bd0b | |
| 09/08/2026 | 1:23:23 PM | buy | $0.1513 | $0.005963 | 148,826.46 | 5,865.45 | 25.37 | 0xd1...36f7 | |
| 09/08/2026 | 1:18:51 PM | buy | $39.93 | $0.005957 | 39.28M | 5,859.51 | 6,703.63 | 0x40...ad19 | |
| 09/08/2026 | 1:14:42 PM | sell | $19.87 | $0.005894 | 19.62M | 5,821.49 | 3,370 | 0x37...f975 | |
| 09/08/2026 | 12:46:46 PM | buy | $31.67 | $0.005906 | 31.4M | 5,854.81 | 5,362.54 | 0xeb...12a2 | |
| 09/08/2026 | 12:44:24 PM | buy | $28.69 | $0.005932 | 28.4M | 5,845.83 | 4,857.64 | 0xc8...4b89 | |
| 09/08/2026 | 12:40:13 PM | buy | $29.18 | $0.005964 | 28.85M | 5,837.24 | 4,942.19 | 0xb2...0b12 | |
| 09/08/2026 | 12:14:05 PM | buy | $29.37 | $0.005925 | 28.89M | 5,822.18 | 4,962.76 | 0x3a...25dd | |
| 09/08/2026 | 12:10:29 PM | buy | $40.27 | $0.005972 | 39.19M | 5,811.99 | 6,743.29 | 0x8d...2e23 | |
| 09/08/2026 | 12:10:14 PM | buy | $20.2 | $0.005952 | 19.66M | 5,803.19 | 3,387.89 | 0x87...722c |