WhatToFarm
/
12 Swap

Info about CROID-VVS pair

Price USD
$0.03857
Price
14,665.36 VVS
TVL
$296,904.79
MKT CAP
$32.5M
5m
0%
1h
-0.06%
4h
-0.17%
24h
20.22%
Share
TXNS
356
Buys
216
Sells
140
Volume
60K
Telegram price alerts
Pair:
0xc43e32F44423AE7562c33ED8CA8394969bfffb29
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled CROID:
4.18M
Pooled VVS:
$61.15B

CROID/VVS price stats on Cronos

As of March 25, 2025, the current price of CROID token on DEX VVS Finance is $0.03857. CROID price is up 20.22% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $60,442.19. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $32,521,270.65. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $296,904.80. The CROID/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $296,904.80.

The total transactions of CROID/VVS is 356 in the last 24 hours, 216 of which are buy transactions, and 140 are sales transactions.

CROID/VVS pool has a trading volume of $60,442.19 in the last 24 hours.

The exchange rate of 1 CROID to VVS is 14,665.36, captured at 7:50 PM UTC.

The price of converting 1 CROID to USD is $0.03857 today.

CROID-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
03/25/20257:37:16 PMbuy$1.97$0.03857749,369.3314,665.3651.090xb7...4bb3
03/25/20257:29:50 PMbuy$18.35$0.038816.93M14,663.52472.770x8e...3cc1
03/25/20257:28:20 PMsell$90.89$0.0385234.41M14,582.252,359.380x55...a7d4
03/25/20257:26:07 PMbuy$1.97$0.03859749,269.9814,678.2151.040x23...86e7
03/25/20255:52:27 PMbuy$149.91$0.037957.99M14,664.123,954.520xf5...2d29
03/25/20255:30:20 PMsell$79.3$0.0388929.7M14,569.592,038.680x51...fae5
03/25/20255:05:49 PMsell$913.39$0.03822350.34M14,660.4523,897.160x29...ec19
03/25/20255:01:32 PMbuy$134.87$0.0383852.07M14,820.763,513.520x02...7be0
03/25/20255:01:15 PMbuy$2.39$0.03842922,851.5714,808.0262.320x06...a928
03/25/20254:48:11 PMsell$121.26$0.0393245.42M14,7303,083.520x3f...b1cd
03/25/20254:10:15 PMbuy$7.14$0.038682.74M14,829.07184.60xfb...d18c
03/25/20254:10:15 PMbuy$10.71$0.038674.11M14,827.43276.950xfb...d18c
03/25/20254:09:35 PMbuy$5.55$0.038672.13M14,825.92143.620xab...e409
03/25/20254:09:18 PMbuy$1.02$0.03867394,477.3114,825.3226.60x23...4b09
03/25/20253:52:56 PMsell$63.88$0.039323.96M14,742.171,625.210xf2...1a99
03/25/20253:52:20 PMsell$105.68$0.039239.78M14,757.482,695.480x5a...b175
03/25/20253:51:46 PMsell$69.65$0.0390726.34M14,773.361,782.670xad...c9ca
03/25/20253:51:34 PMsell$182.8$0.0391569.08M14,796.324,668.630xfd...bd98
03/25/20253:51:29 PMsell$67.14$0.0390325.49M14,819.071,720.140x97...247b
03/25/20253:51:06 PMsell$190.62$0.0387173.07M14,842.824,923.240xa2...5240