- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 3.92M
- Pooled VVS:
- $63.44B
CROID/VVS price stats on Cronos
As of February 22, 2025, the current price of CROID token on DEX VVS Finance is $0.03406. CROID price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,203.52. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $34,188,066.94. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $267,859.15. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $267,859.15.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $1,203.52 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 16,146.92, captured at 10:01 AM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.03406 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:00:21 AM | sell | $16.67 | $0.03406 | 7.9M | 16,146.92 | 489.47 | 0x4b...ec2c | |
| 02/22/2025 | 9:53:39 AM | sell | $0.9775 | $0.03404 | 463,671.38 | 16,149.05 | 28.71 | 0xac...453c | |
| 02/22/2025 | 9:19:26 AM | sell | $18.06 | $0.03396 | 8.59M | 16,151.36 | 531.94 | 0x63...7ba7 | |
| 02/22/2025 | 8:41:01 AM | sell | $81.19 | $0.03405 | 38.54M | 16,163.39 | 2,384.55 | 0xc2...93b3 | |
| 02/22/2025 | 8:34:30 AM | sell | $27.46 | $0.034 | 13.07M | 16,176.54 | 807.86 | 0x61...76b6 | |
| 02/22/2025 | 8:33:21 AM | sell | $63.69 | $0.03402 | 30.3M | 16,187.62 | 1,872.07 | 0x69...e6b1 | |
| 02/22/2025 | 8:05:43 AM | buy | $0.1509 | $0.0341 | 72,127.91 | 16,292.93 | 4.42 | 0xe5...19cc | |
| 02/22/2025 | 7:49:08 AM | sell | $1.37 | $0.0339 | 656,039.86 | 16,195.47 | 40.5 | 0xc2...9c0c | |
| 02/22/2025 | 7:37:19 AM | sell | $40.52 | $0.03384 | 19.4M | 16,200.6 | 1,197.29 | 0xa5...a29d | |
| 02/22/2025 | 7:34:07 AM | sell | $2.79 | $0.03378 | 1.34M | 16,205.88 | 82.67 | 0x69...7de3 | |
| 02/22/2025 | 7:13:34 AM | sell | $66.62 | $0.03374 | 32.02M | 16,221.42 | 1,974.23 | 0x85...6663 | |
| 02/22/2025 | 7:13:34 AM | sell | $28.53 | $0.03372 | 13.72M | 16,209.73 | 846.1 | 0x85...6663 | |
| 02/22/2025 | 6:58:48 AM | sell | $8.87 | $0.03367 | 4.28M | 16,230.69 | 263.55 | 0x05...8ec4 | |
| 02/22/2025 | 5:50:52 AM | buy | $189.82 | $0.03386 | 91.4M | 16,306.15 | 5,605.54 | 0x1f...ade7 | |
| 02/22/2025 | 5:32:12 AM | buy | $1.03 | $0.03381 | 500,000 | 16,282.66 | 30.7 | 0x8c...2d53 | |
| 02/22/2025 | 4:09:46 AM | buy | $2.16 | $0.03359 | 1.05M | 16,282.27 | 64.48 | 0x61...8fca | |
| 02/22/2025 | 3:55:56 AM | sell | $334.76 | $0.03347 | 162.26M | 16,225.92 | 10,000 | 0xa1...42a3 | |
| 02/22/2025 | 3:37:27 AM | buy | $176.54 | $0.03377 | 85.43M | 16,343.46 | 5,227.11 | 0xd2...0164 | |
| 02/22/2025 | 3:30:33 AM | buy | $98.84 | $0.03376 | 47.74M | 16,309.34 | 2,927.43 | 0xda...b0fc | |
| 02/22/2025 | 3:10:41 AM | buy | $25.04 | $0.03373 | 12.1M | 16,294.04 | 742.34 | 0x56...2085 |