- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 5.99M
- Pooled VVS:
- $34.94B
CROID/VVS price stats on Cronos
As of February 3, 2026, the current price of CROID token on DEX VVS Finance is $0.009263. CROID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $6,448.31. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $9,257,650.45. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $122,482.38. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $122,482.38.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 184 in the last 24 hours, 72 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $6,448.31 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 5,815.67, captured at 12:21 AM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.009263 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 10:56:19 PM | sell | $6.58 | $0.009263 | 3.44M | 5,815.67 | 590.76 | 0xe8...7950 | |
| 02/02/2026 | 10:14:31 PM | sell | $23.2 | $0.009263 | 12.1M | 5,818.26 | 2,080 | 0x82...147e | |
| 02/02/2026 | 10:14:22 PM | sell | $23.21 | $0.009263 | 12.11M | 5,822.3 | 2,080 | 0xfe...addf | |
| 02/02/2026 | 10:03:57 PM | sell | $23.43 | $0.009263 | 12.22M | 5,826.35 | 2,098 | 0x54...bedb | |
| 02/02/2026 | 10:03:49 PM | sell | $23.45 | $0.009263 | 12.23M | 5,830.43 | 2,098 | 0x86...8724 | |
| 02/02/2026 | 9:53:21 PM | sell | $23.26 | $0.009263 | 12.14M | 5,834.5 | 2,080 | 0xf7...d77d | |
| 02/02/2026 | 9:52:54 PM | sell | $23.5 | $0.009263 | 12.26M | 5,838.58 | 2,100.14 | 0xa9...b72e | |
| 02/02/2026 | 9:52:46 PM | sell | $23.3 | $0.009263 | 12.15M | 5,842.65 | 2,080 | 0x28...a0da | |
| 02/02/2026 | 7:41:19 PM | buy | $22.72 | $0.009263 | 11.85M | 5,877.92 | 2,016.6 | 0x27...1c73 | |
| 02/02/2026 | 7:39:55 PM | buy | $106.28 | $0.009263 | 55.44M | 5,866.63 | 9,449.22 | 0xc2...80b0 | |
| 02/02/2026 | 7:39:47 PM | buy | $22.85 | $0.009263 | 11.92M | 5,855.38 | 2,035.64 | 0x78...a54b | |
| 02/02/2026 | 7:39:43 PM | sell | $413.2 | $0.009263 | 215.51M | 5,854.3 | 36,812.21 | 0xd8...a1ef | |
| 02/02/2026 | 7:23:31 PM | sell | $113.12 | $0.009263 | 59M | 5,900.31 | 10,000 | 0xf7...14e4 | |
| 02/02/2026 | 6:43:03 PM | buy | $70.95 | $0.009263 | 37.01M | 5,939.59 | 6,230.3 | 0x8a...0c74 | |
| 02/02/2026 | 6:42:56 PM | buy | $23.2 | $0.009263 | 12.1M | 5,931.33 | 2,040.29 | 0xb7...2287 | |
| 02/02/2026 | 6:10:02 PM | sell | $0.9671 | $0.009263 | 504,429.3 | 5,893.85 | 85.58 | 0xbc...d12e | |
| 02/02/2026 | 5:54:55 PM | buy | $222.07 | $0.009263 | 115.82M | 5,909.94 | 19,598.21 | 0xfd...26b0 | |
| 02/02/2026 | 5:42:04 PM | buy | $47.28 | $0.009263 | 24.66M | 5,886.4 | 4,189.62 | 0x04...ac7e | |
| 02/02/2026 | 5:37:21 PM | sell | $16.19 | $0.009263 | 8.45M | 5,848.44 | 1,444.14 | 0xf3...6e3f | |
| 02/02/2026 | 5:28:58 PM | sell | $15.1 | $0.009263 | 7.88M | 5,851.17 | 1,346.52 | 0xbc...8004 |