WhatToFarm
/
Get started
12 Swap

Info about CROID-VVS pair

Price USD
$0.03395
Price
14,302.81 VVS
TVL
$324,831.33
MKT CAP
$42.7M
5m
0%
1h
-0.57%
4h
3.12%
24h
-7.86%
Share
TXNS
571
Buys
299
Sells
272
Volume
38K
Telegram price alerts
Pair:
0xc43e32F44423AE7562c33ED8CA8394969bfffb29
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled CROID:
4.23M
Pooled VVS:
$60.68B

CROID/VVS price stats on Cronos

As of May 30, 2025, the current price of CROID token on DEX VVS Finance is $0.03395. CROID price is down -7.86% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $38,411.47. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $42,711,658.72. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $324,831.34. The CROID/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $324,831.34.

The total transactions of CROID/VVS is 571 in the last 24 hours, 299 of which are buy transactions, and 272 are sales transactions.

CROID/VVS pool has a trading volume of $38,411.47 in the last 24 hours.

The exchange rate of 1 CROID to VVS is 14,302.81, captured at 2:16 PM UTC.

The price of converting 1 CROID to USD is $0.03395 today.

CROID-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
05/30/20251:57:47 PMsell$39.89$0.0339516.81M14,302.811,175
0x227...11A6
0xfc...f692
05/30/20251:57:41 PMsell$39.91$0.0339616.82M14,310.751,175
0x227...11A6
0xcf...377e
05/30/20251:53:41 PMsell$40.15$0.0338117M14,318.731,187.41
0x227...11A6
0x00...9d79
05/30/20251:53:30 PMsell$40.02$0.0338316.95M14,326.751,183
0x227...11A6
0x0d...debe
05/30/20251:33:05 PMbuy$91.68$0.0338439.03M14,407.862,708.94
0x142...C2BF
0x15...4837
05/30/20251:25:16 PMbuy$15.03$0.033876.39M14,397.11443.92
0x227...11A6
0xd0...814b
05/30/20251:25:04 PMbuy$44.77$0.0338619.03M14,391.091,322.49
0x227...11A6
0x9a...d70b
05/30/20251:07:24 PMsell$59.99$0.0341425.14M14,306.341,757
0x227...11A6
0x88...f457
05/30/202512:52:27 PMsell$59.57$0.0338625.19M14,318.221,759
0x227...11A6
0xfe...d257
05/30/202512:36:06 PMsell$40.06$0.0344716.65M14,328.11,162
0x227...11A6
0x91...e8b6
05/30/202512:35:20 PMsell$20.08$0.034518.34M14,334582
0x227...11A6
0x8e...c8d0
05/30/202512:35:14 PMsell$20.09$0.034528.34M14,337.95582
0x227...11A6
0x0f...4f6b
05/30/202512:35:02 PMsell$45.1$0.0345318.73M14,344.351,306
0x227...11A6
0x29...a9ac
05/30/202512:34:57 PMsell$45.34$0.0345518.83M14,353.231,312
0x227...11A6
0x4c...aa93
05/30/202512:34:23 PMsell$40.13$0.0344816.72M14,361.641,164
0x227...11A6
0x72...abd3
05/30/202512:34:01 PMsell$40.1$0.0344516.73M14,369.551,164
0x227...11A6
0xde...abcf
05/30/202512:33:49 PMsell$40.16$0.0344716.75M14,377.471,165
0x227...11A6
0x9e...fe78
05/30/202512:32:01 PMsell$29.66$0.0344112.4M14,384.37862
0x227...11A6
0x86...091b
05/30/202512:31:50 PMsell$20.14$0.034428.42M14,389.29585.2
0x227...11A6
0xef...bda1
05/30/202512:29:03 PMsell$40.84$0.0344317.08M14,395.331,186.18
0x95D...1108
0x76...9ee5