- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 6.61M
- Pooled VVS:
- $35.9B
CROID/VVS price stats on Cronos
As of December 3, 2025, the current price of CROID token on DEX VVS Finance is $0.01458. CROID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $13,865.22. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $14,575,848.26. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $34.99. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $34.99.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 224 in the last 24 hours, 98 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $13,865.22 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 5,443.26, captured at 6:33 PM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.01458 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5:05:19 PM | buy | $25.31 | $0.01458 | 9.85M | 5,443.26 | 1,809.27 | 0x47...937b | |
| 12/03/2025 | 3:51:10 PM | buy | $20.26 | $0.01458 | 7.89M | 5,440.57 | 1,449.3 | 0x41...ac0b | |
| 12/03/2025 | 3:49:51 PM | sell | $23.15 | $0.01458 | 9.01M | 5,408.16 | 1,666 | 0x6a...156c | |
| 12/03/2025 | 3:49:44 PM | sell | $23.16 | $0.01458 | 9.01M | 5,410.88 | 1,666 | 0x1f...3dbf | |
| 12/03/2025 | 3:22:29 PM | sell | $46.66 | $0.01458 | 18.16M | 5,414.98 | 3,352.99 | 0x4b...c4ad | |
| 12/03/2025 | 3:21:38 PM | buy | $0.1178 | $0.01458 | 45,866.89 | 5,450.37 | 8.41 | 0xf5...8e02 | |
| 12/03/2025 | 3:20:56 PM | buy | $0.4247 | $0.01458 | 165,258.07 | 5,450.34 | 30.32 | 0x67...f41c | |
| 12/03/2025 | 3:20:36 PM | buy | $0.7717 | $0.01458 | 300,292.65 | 5,450.26 | 55.09 | 0xd4...3389 | |
| 12/03/2025 | 2:02:42 PM | buy | $42 | $0.01458 | 16.34M | 5,447.74 | 3,000.25 | 0x7f...649f | |
| 12/03/2025 | 2:02:21 PM | buy | $71.28 | $0.01458 | 27.74M | 5,438.67 | 5,099.6 | 0xee...6be9 | |
| 12/03/2025 | 2:02:03 PM | buy | $26.52 | $0.01458 | 10.32M | 5,432.92 | 1,899.57 | 0x17...5fed | |
| 12/03/2025 | 12:15:53 PM | buy | $8.46 | $0.01458 | 3.3M | 5,430.86 | 606.83 | 0x47...cc6a | |
| 12/03/2025 | 12:10:56 PM | buy | $14.03 | $0.01458 | 5.46M | 5,429.54 | 1,005.49 | 0xc9...edab | |
| 12/03/2025 | 11:45:52 AM | buy | $11.57 | $0.01458 | 4.5M | 5,428.03 | 829.75 | 0x00...886e | |
| 12/03/2025 | 11:45:20 AM | buy | $14.79 | $0.01458 | 5.76M | 5,426.48 | 1,060.69 | 0xe9...ffb0 | |
| 12/03/2025 | 11:45:15 AM | sell | $349.61 | $0.01458 | 136.03M | 5,413.64 | 25,127.99 | 0xba...db1f | |
| 12/03/2025 | 11:45:07 AM | sell | $104.55 | $0.01458 | 40.68M | 5,440.36 | 7,478 | 0xad...4a9b | |
| 12/03/2025 | 11:12:02 AM | buy | $0.00008871 | $0.01458 | 34.51 | 5,479.34 | 0.006299 | 0x94...a3f1 | |
| 12/03/2025 | 10:57:41 AM | buy | $0.00009785 | $0.01458 | 38.07 | 5,479.34 | 0.006949 | 0x49...f96d | |
| 12/03/2025 | 10:38:49 AM | sell | $105.24 | $0.01458 | 40.95M | 5,452.73 | 7,509.94 | 0x3c...eeb4 |