- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 6.37M
- Pooled VVS:
- $33B
CROID/VVS price stats on Cronos
As of January 10, 2026, the current price of CROID token on DEX VVS Finance is $0.009263. CROID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $2,877.60. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $9,257,802.55. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $122,292.99. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $122,292.99.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 122 in the last 24 hours, 78 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $2,877.60 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 5,164.68, captured at 5:53 AM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.009263 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 5:37:33 AM | sell | $19.02 | $0.009263 | 9.92M | 5,164.68 | 1,921 | 0x5f...92bc | |
| 01/10/2026 | 5:37:25 AM | sell | $19.42 | $0.009263 | 10.13M | 5,167.82 | 1,959.98 | 0x0d...1b67 | |
| 01/10/2026 | 3:21:23 AM | buy | $27.38 | $0.009263 | 14.28M | 5,198.31 | 2,747.76 | 0xb3...b361 | |
| 01/10/2026 | 3:02:31 AM | buy | $15.53 | $0.009263 | 8.1M | 5,194.79 | 1,559.91 | 0x33...52ea | |
| 01/10/2026 | 2:59:30 AM | sell | $38.25 | $0.009263 | 19.95M | 5,165.54 | 3,863 | 0x81...9406 | |
| 01/10/2026 | 12:55:36 AM | sell | $0.3554 | $0.009263 | 185,380.97 | 5,168.69 | 35.86 | 0x52...b3e8 | |
| 01/09/2026 | 9:07:19 PM | buy | $28.19 | $0.009263 | 14.71M | 5,197.56 | 2,829.49 | 0x65...2b01 | |
| 01/09/2026 | 8:39:31 PM | buy | $38.41 | $0.009263 | 20.04M | 5,192.09 | 3,858.98 | 0x76...3614 | |
| 01/09/2026 | 8:39:29 PM | buy | $19.77 | $0.009263 | 10.31M | 5,187.33 | 1,987.83 | 0xb8...6ae1 | |
| 01/09/2026 | 8:39:29 PM | buy | $45.26 | $0.009263 | 23.61M | 5,182 | 4,555.98 | 0xb3...b47d | |
| 01/09/2026 | 8:39:29 PM | sell | $235.35 | $0.009263 | 122.75M | 5,166.51 | 23,759.5 | 0x2c...3ee4 | |
| 01/09/2026 | 7:11:32 PM | buy | $23.77 | $0.009263 | 12.4M | 5,215.06 | 2,378.2 | 0xb1...7e04 | |
| 01/09/2026 | 6:06:05 PM | buy | $20.17 | $0.009263 | 10.52M | 5,211.45 | 2,019.01 | 0x37...0d1f | |
| 01/09/2026 | 5:45:48 PM | buy | $10.09 | $0.009263 | 5.26M | 5,208.97 | 1,010.69 | 0x02...c318 | |
| 01/09/2026 | 4:47:08 PM | sell | $37.94 | $0.009263 | 19.79M | 5,180.05 | 3,820.27 | 0x29...f386 | |
| 01/09/2026 | 4:47:00 PM | sell | $37.6 | $0.009263 | 19.61M | 5,186.24 | 3,782 | 0xd1...e587 | |
| 01/09/2026 | 3:35:18 PM | sell | $40.17 | $0.009263 | 20.95M | 5,192.61 | 4,034.88 | 0xb1...0cab | |
| 01/09/2026 | 3:30:36 PM | sell | $20.77 | $0.009263 | 10.83M | 5,197.61 | 2,084.57 | 0xb3...84c7 | |
| 01/09/2026 | 3:27:57 PM | sell | $40.75 | $0.009263 | 21.25M | 5,202.66 | 4,085.15 | 0x11...75ff | |
| 01/09/2026 | 3:25:29 PM | sell | $12.99 | $0.009263 | 6.78M | 5,207.07 | 1,301.82 | 0x63...8b9b |