- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 5.95M
- Pooled VVS:
- $45.98B
CROID/VVS price stats on Cronos
As of August 11, 2025, the current price of CROID token on DEX VVS Finance is $0.02856. CROID price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $17,113.35. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $28,299,941.40. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $339,184.70. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $339,184.70.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 263 in the last 24 hours, 161 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $17,113.35 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 7,698.86, captured at 6:07 AM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.02856 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:05:53 AM | sell | $5.26 | $0.02856 | 1.42M | 7,698.86 | 184.38 | 0xe0...07b8 | |
| 08/11/2025 | 5:59:34 AM | sell | $35.59 | $0.02852 | 9.61M | 7,700.71 | 1,248.08 | 0x73...0261 | |
| 08/11/2025 | 5:57:39 AM | buy | $5.45 | $0.02869 | 1.47M | 7,748.5 | 189.98 | 0x40...db4c | |
| 08/11/2025 | 5:45:09 AM | sell | $6.3 | $0.02853 | 1.7M | 7,702.12 | 221.11 | 0xa1...4ed7 | |
| 08/11/2025 | 5:00:20 AM | sell | $4.07 | $0.02851 | 1.1M | 7,702.59 | 142.78 | 0x0a...b334 | |
| 08/11/2025 | 4:13:25 AM | sell | $15.93 | $0.02839 | 4.32M | 7,703.5 | 561.32 | 0xac...7320 | |
| 08/11/2025 | 4:06:05 AM | buy | $254.55 | $0.02848 | 69.16M | 7,739 | 8,935.98 | 0x35...cf55 | |
| 08/11/2025 | 3:42:27 AM | sell | $31.69 | $0.0283 | 8.6M | 7,682.55 | 1,119.8 | 0xb7...009c | |
| 08/11/2025 | 3:27:09 AM | sell | $50.21 | $0.02823 | 13.67M | 7,686.28 | 1,778.29 | 0x6f...067a | |
| 08/11/2025 | 2:54:34 AM | sell | $64.46 | $0.02828 | 17.53M | 7,691.51 | 2,279.05 | 0x38...9987 | |
| 08/11/2025 | 2:48:42 AM | sell | $3.64 | $0.02821 | 993,300.35 | 7,694.61 | 129.09 | 0xc5...7c38 | |
| 08/11/2025 | 2:45:56 AM | sell | $32.63 | $0.02816 | 8.92M | 7,696.27 | 1,158.54 | 0xef...59a9 | |
| 08/11/2025 | 2:45:56 AM | sell | $37.51 | $0.02817 | 10.25M | 7,699.49 | 1,331.32 | 0xc6...7c54 | |
| 08/11/2025 | 2:45:54 AM | sell | $38.35 | $0.02819 | 10.48M | 7,702.97 | 1,360.59 | 0x5b...5d08 | |
| 08/11/2025 | 2:31:42 AM | buy | $19.89 | $0.02831 | 5.45M | 7,750.24 | 702.78 | 0x3d...ab8a | |
| 08/11/2025 | 2:19:47 AM | sell | $46.8 | $0.02811 | 12.83M | 7,705.05 | 1,664.63 | 0x62...67aa | |
| 08/11/2025 | 2:19:27 AM | sell | $26.25 | $0.02812 | 7.2M | 7,708.41 | 933.53 | 0x44...80a2 | |
| 08/11/2025 | 2:16:28 AM | sell | $52.81 | $0.02802 | 14.53M | 7,712.06 | 1,884.42 | 0x0b...5eb7 | |
| 08/11/2025 | 2:15:34 AM | sell | $50.76 | $0.02804 | 13.97M | 7,716.85 | 1,810.18 | 0xa0...fd6c | |
| 08/11/2025 | 2:15:34 AM | buy | $23.05 | $0.02821 | 6.34M | 7,764.64 | 817.02 | 0xc5...064b |