- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 7.54M
- Pooled VVS:
- $31.36B
CROID/VVS price stats on Cronos
As of June 30, 2026, the current price of CROID token on DEX VVS Finance is $0.003934. CROID price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $361.97. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $3,931,293.90. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $59,190.02. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $59,190.02.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $361.97 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 4,169.85, captured at 9:22 AM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.003934 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 9:00:11 AM | buy | $12.01 | $0.003934 | 12.76M | 4,169.85 | 3,060.39 | 0x09...5d61 | |
| 06/29/2026 | 11:47:34 PM | buy | $20.4 | $0.003966 | 21.28M | 4,165.33 | 5,109.9 | 0x62...0fa1 | |
| 06/29/2026 | 9:16:36 PM | buy | $30.89 | $0.003929 | 32.38M | 4,158.2 | 7,787.13 | 0xc5...f21a | |
| 06/29/2026 | 8:00:59 PM | sell | $40.37 | $0.00393 | 42.31M | 4,134.63 | 10,232.35 | 0xdf...dadb | |
| 06/29/2026 | 5:32:55 PM | sell | $0.1095 | $0.003946 | 114,629.53 | 4,140.24 | 27.68 | 0xe0...4862 | |
| 06/29/2026 | 5:15:36 PM | sell | $22.98 | $0.003947 | 24.13M | 4,143.45 | 5,823.35 | 0xf8...c11e | |
| 06/29/2026 | 4:28:13 PM | sell | $0.04446 | $0.003911 | 47,141.26 | 4,146.65 | 11.36 | 0x98...98ff | |
| 06/29/2026 | 2:33:13 PM | sell | $0.8655 | $0.003925 | 914,218.48 | 4,146.77 | 220.46 | 0x77...e584 | |
| 06/29/2026 | 2:15:41 PM | buy | $18.07 | $0.003929 | 19.17M | 4,169.34 | 4,598.97 | 0xb4...f5f5 | |
| 06/29/2026 | 1:55:00 PM | buy | $0.0000105 | $0.003945 | 11.09 | 4,166.8 | 0.002662 | 0xb3...c807 | |
| 06/29/2026 | 1:30:12 PM | buy | $26.78 | $0.003966 | 28.11M | 4,163.06 | 6,751.73 | 0x2e...e68d | |
| 06/29/2026 | 12:08:14 PM | buy | $45.3 | $0.003936 | 47.8M | 4,152.99 | 11,508.8 | 0x9e...ca95 | |
| 06/29/2026 | 10:51:38 AM | buy | $9.4 | $0.003924 | 9.94M | 4,145.35 | 2,396.97 | 0x88...e0d5 | |
| 06/29/2026 | 10:33:42 AM | sell | $61.09 | $0.00393 | 64.16M | 4,127.69 | 15,544 | 0x6a...ad59 | |
| 06/29/2026 | 9:03:44 AM | sell | $73.61 | $0.003938 | 77.5M | 4,146.43 | 18,690.64 | 0x5d...0842 | |
| 06/29/2026 | 6:51:44 AM | sell | $1.65 | $0.003935 | 1.75M | 4,156.92 | 420.44 | 0x8f...94a9 | |
| 06/29/2026 | 1:29:44 AM | buy | $1.66 | $0.003952 | 1.77M | 4,181.98 | 422.16 | 0x93...9011 | |
| 06/29/2026 | 1:25:09 AM | buy | $20.36 | $0.003949 | 21.55M | 4,178.87 | 5,157.35 | 0x4f...549d | |
| 06/29/2026 | 12:49:42 AM | buy | $2.54 | $0.003948 | 2.69M | 4,175.65 | 644.59 | 0xfa...f605 | |
| 06/28/2026 | 9:49:59 PM | buy | $29.04 | $0.003946 | 30.69M | 4,171.21 | 7,358.18 | 0xa4...0472 |