- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 7.06M
- Pooled VVS:
- $41.98B
CROID/VVS price stats on Cronos
As of November 6, 2025, the current price of CROID token on DEX VVS Finance is $0.01795. CROID price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $7,990.57. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $17,141,319.55. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $247,621.21. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $247,621.21.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 254 in the last 24 hours, 139 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $7,990.57 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 5,959.82, captured at 3:53 PM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.01795 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 3:52:05 PM | buy | $48.33 | $0.01795 | 16.04M | 5,959.82 | 2,692.02 | 0x63...0afb | |
| 11/06/2025 | 3:47:58 PM | buy | $72.79 | $0.01793 | 24.16M | 5,954.12 | 4,057.99 | 0xa4...a643 | |
| 11/06/2025 | 3:47:39 PM | buy | $72.71 | $0.01791 | 24.13M | 5,947.28 | 4,058 | 0x9a...7379 | |
| 11/06/2025 | 3:47:14 PM | buy | $72.62 | $0.01789 | 24.1M | 5,940.45 | 4,057.73 | 0x48...2b8d | |
| 11/06/2025 | 3:46:06 PM | buy | $73.03 | $0.01787 | 24.24M | 5,933.61 | 4,085.5 | 0xc2...f09f | |
| 11/06/2025 | 3:44:27 PM | buy | $24.16 | $0.01786 | 8.02M | 5,929.05 | 1,353 | 0x9b...8568 | |
| 11/06/2025 | 3:44:17 PM | buy | $24.16 | $0.01785 | 8.02M | 5,926.78 | 1,352.99 | 0x07...dffe | |
| 11/06/2025 | 3:33:32 PM | buy | $24.15 | $0.01785 | 8.02M | 5,924.52 | 1,353 | 0x06...88cf | |
| 11/06/2025 | 3:33:20 PM | buy | $24.14 | $0.01784 | 8.01M | 5,922.25 | 1,353.18 | 0xaa...e7fc | |
| 11/06/2025 | 3:28:25 PM | buy | $24.13 | $0.01783 | 8.01M | 5,919.99 | 1,352.99 | 0x6f...7692 | |
| 11/06/2025 | 3:28:17 PM | buy | $24.12 | $0.01782 | 8.01M | 5,917.72 | 1,353 | 0x4c...228d | |
| 11/06/2025 | 3:27:47 PM | buy | $24.11 | $0.01782 | 8M | 5,915.46 | 1,353 | 0xcc...eccb | |
| 11/06/2025 | 3:27:39 PM | buy | $24.09 | $0.01781 | 8M | 5,913.2 | 1,352.25 | 0xe8...f967 | |
| 11/06/2025 | 3:24:23 PM | buy | $23.72 | $0.0178 | 7.88M | 5,910.96 | 1,332.42 | 0xba...7313 | |
| 11/06/2025 | 3:17:12 PM | buy | $0.04423 | $0.0178 | 14,682.39 | 5,909.85 | 2.48 | 0x11...8395 | |
| 11/06/2025 | 3:15:31 PM | sell | $0.2525 | $0.01769 | 83,817.88 | 5,874.45 | 14.26 | 0x0a...ea6e | |
| 11/06/2025 | 3:09:53 PM | buy | $48.16 | $0.01779 | 15.99M | 5,907.61 | 2,706.13 | 0x20...993c | |
| 11/06/2025 | 3:06:47 PM | buy | $47.88 | $0.01778 | 15.89M | 5,903.11 | 2,692.62 | 0x58...9c94 | |
| 11/06/2025 | 3:01:22 PM | sell | $3.44 | $0.01767 | 1.15M | 5,865.68 | 195.21 | 0xa9...a668 | |
| 11/06/2025 | 2:55:59 PM | sell | $61.61 | $0.01768 | 20.45M | 5,868.72 | 3,484.65 | 0xa0...66f4 |