- WhatToFarm
- Cronos
- VVS Finance
- VVS-CROID LPs
Info about VVS-CROID pair
- Pooled VVS:
- 37.78B
- Pooled CROID:
- $6.79M
VVS/CROID price stats on Cronos
As of September 17, 2025, the current price of VVS token on DEX VVS Finance is $0.000004781. VVS price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $7,939.15. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $465,027,677.46. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $377,142.97. The VVS/CROID trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/CROID now?
The current liquidity of VVS/CROID with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $377,142.97.
How many transactions are there in the VVS/CROID pool in the last 24 hours?
The total transactions of VVS/CROID is 226 in the last 24 hours, 70 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the VVS/CROID pool in the last 24 hours?
VVS/CROID pool has a trading volume of $7,939.15 in the last 24 hours.
What is the exchange rate of 1 VVS to CROID?
The exchange rate of 1 VVS to CROID is 0.0001792, captured at 12:23 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000004781 today.
VVS-CROID price chart
| Date | Time | Price $ | Price CROID | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 11:39:29 PM | buy | $0.2479 | $0.02667 | 51,850.98 | 5,579.05 | 9.29 | 0xa6...aecd | |
| 09/16/2025 | 10:53:06 PM | sell | $89.86 | $0.02655 | 18.78M | 5,548.38 | 3,384 | 0xc9...5976 | |
| 09/16/2025 | 10:52:58 PM | sell | $19.98 | $0.02657 | 4.17M | 5,551.75 | 752 | 0x18...94db | |
| 09/16/2025 | 10:52:50 PM | sell | $19.98 | $0.02657 | 4.18M | 5,552.98 | 752 | 0xa8...ae90 | |
| 09/16/2025 | 10:41:52 PM | buy | $1.96 | $0.02669 | 412,336.75 | 5,587 | 73.8 | 0x17...1100 | |
| 09/16/2025 | 10:35:03 PM | sell | $7.55 | $0.0266 | 1.58M | 5,553.7 | 283.89 | 0x53...4ba5 | |
| 09/16/2025 | 10:20:48 PM | sell | $19.99 | $0.02659 | 4.18M | 5,554.55 | 752 | 0x2e...de91 | |
| 09/16/2025 | 10:16:47 PM | sell | $24.26 | $0.0266 | 5.07M | 5,555.91 | 912 | 0xda...34d4 | |
| 09/16/2025 | 10:16:39 PM | sell | $15.88 | $0.02661 | 3.32M | 5,557.14 | 597 | 0x6d...f1f8 | |
| 09/16/2025 | 10:16:34 PM | buy | $417.72 | $0.02671 | 87.23M | 5,578.2 | 15,637.67 | 0xa2...1547 | |
| 09/16/2025 | 9:27:09 PM | sell | $0.01293 | $0.02641 | 2,709.41 | 5,532.01 | 0.4897 | 0xa6...0e4d | |
| 09/16/2025 | 7:49:13 PM | buy | $23 | $0.02662 | 4.81M | 5,564.64 | 864.08 | 0x62...8dd4 | |
| 09/16/2025 | 7:13:55 PM | sell | $40.14 | $0.02651 | 8.38M | 5,531.83 | 1,514 | 0x60...25d4 | |
| 09/16/2025 | 6:57:41 PM | buy | $35.56 | $0.02679 | 7.39M | 5,565.32 | 1,327.44 | 0xe6...151f | |
| 09/16/2025 | 6:57:41 PM | sell | $20.02 | $0.02662 | 4.16M | 5,531.51 | 752 | 0x48...9588 | |
| 09/16/2025 | 6:57:32 PM | sell | $20.02 | $0.02663 | 4.16M | 5,532.73 | 752 | 0xff...081e | |
| 09/16/2025 | 6:54:23 PM | sell | $60.11 | $0.02664 | 12.49M | 5,535.18 | 2,256 | 0x9d...a81a | |
| 09/16/2025 | 6:54:14 PM | sell | $20.04 | $0.02665 | 4.16M | 5,537.63 | 752 | 0xf6...9488 | |
| 09/16/2025 | 6:52:26 PM | sell | $0.1476 | $0.02666 | 30,660.86 | 5,538.25 | 5.53 | 0xbc...d06a | |
| 09/16/2025 | 6:46:43 PM | sell | $66.87 | $0.02651 | 13.97M | 5,540.31 | 2,522 | 0x02...10ce |