WhatToFarm
/
Get started
12 Swap

Info about CROID-VVS pair

Price USD
$0.004431
Price
4,111.17 VVS
TVL
$17.54
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-1.26%
24h
-1.70%
Share
TXNS
26
Buys
11
Sells
15
Volume
702
Telegram price alerts
Pair:
0xc43e32F44423AE7562c33ED8CA8394969bfffb29
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled CROID:
7.66M
Pooled VVS:
$31.57B

CROID/VVS price stats on Cronos

As of June 16, 2026, the current price of CROID token on DEX VVS Finance is $0.004431. CROID price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $702.36. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $4,427,813.49. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $17.55. The CROID/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $17.55.

The total transactions of CROID/VVS is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.

CROID/VVS pool has a trading volume of $702.36 in the last 24 hours.

The exchange rate of 1 CROID to VVS is 4,111.17, captured at 8:43 AM UTC.

The price of converting 1 CROID to USD is $0.004431 today.

CROID-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
06/16/20266:20:34 AMsell$20.12$0.00443118.68M4,111.174,542.84
0x227...11A6
0x16...778e
06/16/20266:20:27 AMsell$19.95$0.00443618.51M4,116.024,498
0x227...11A6
0xa0...7522
06/16/20264:04:11 AMsell$17.14$0.00448115.71M4,120.493,813.26
0xd53...492F
0x65...426b
06/16/20263:45:09 AMsell$12.76$0.00447211.72M4,124.072,841.21
0xb9d...046d
0x98...0f5a
06/16/20263:14:19 AMbuy$19.93$0.00446718.52M4,148.034,464.3
0x227...11A6
0x7c...9e10
06/16/20262:44:23 AMbuy$19.89$0.00448718.36M4,143.24,432.47
0x227...11A6
0x19...abd8
06/15/202611:42:10 PMbuy$79.98$0.00451373.21M4,131.2117,721.29
0x704...6fD1
0xf7...5b54
06/15/202610:23:43 PMbuy$40.24$0.00450236.8M4,116.868,939.77
0x227...11A6
0xd5...8adb
06/15/20269:50:17 PMbuy$11.48$0.00449510.5M4,110.692,554.74
0x227...11A6
0x53...1b30
06/15/20269:50:09 PMbuy$19.91$0.00449118.21M4,106.954,434.68
0x227...11A6
0x41...537c
06/15/20268:11:04 PMbuy$40.3$0.00446337.02M4,099.759,028.86
0x227...11A6
0x45...22d9
06/15/20268:11:00 PMsell$124.73$0.004447114.57M4,085.2928,043.86
0xf28...1BE3
0x63...a4e9
06/15/20267:03:01 PMsell$10.48$0.0044869.59M4,101.442,337
0x227...11A6
0x3c...4f32
06/15/20267:02:54 PMsell$20.04$0.0044918.32M4,105.084,463
0x227...11A6
0x91...b93f
06/15/20264:33:47 PMsell$0.03299$0.00453229,899.474,107.467.27
0xE69...44Ea
0x9c...7064
06/15/20264:08:02 PMsell$12.79$0.00451911.6M4,108.982,823.26
0x4A3...c487
0x41...3290
06/15/20263:45:56 PMsell$19.07$0.00452217.35M4,112.764,218.05
0xCAA...90A5
0x7c...174a
06/15/20263:16:55 PMsell$0.9116$0.004514830,928.584,115.12201.92
0x5f7...c7A8
0xff...f626
06/15/20261:24:01 PMsell$12.8$0.00451211.63M4,116.752,825.06
0x9d6...8fFB
0x4f...f197
06/15/20269:08:19 AMbuy$13.14$0.00446512.19M4,141.492,944.13
0x227...11A6
0xdf...b36b