- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 7.52M
- Pooled VVS:
- $31.25B
CROID/VVS price stats on Cronos
As of July 7, 2026, the current price of CROID token on DEX VVS Finance is $0.004243. CROID price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $293.01. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $4,240,656.24. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $63,749.74. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $63,749.74.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $293.01 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 4,167.12, captured at 10:17 AM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.004243 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 10:04:51 AM | buy | $0.1875 | $0.004243 | 184,185.9 | 4,167.12 | 44.19 | 0x4c...656e | |
| 07/07/2026 | 4:01:27 AM | buy | $32.11 | $0.004229 | 31.61M | 4,162.88 | 7,593.94 | 0x68...caaa | |
| 07/07/2026 | 3:38:11 AM | buy | $19.75 | $0.004236 | 19.38M | 4,156.1 | 4,663.45 | 0x39...2b5d | |
| 07/07/2026 | 3:12:43 AM | buy | $19.87 | $0.004211 | 19.59M | 4,150.92 | 4,720.56 | 0xd9...4592 | |
| 07/07/2026 | 3:08:10 AM | buy | $20.16 | $0.004231 | 19.76M | 4,145.69 | 4,766.7 | 0xc7...14e6 | |
| 07/07/2026 | 2:29:40 AM | buy | $30.59 | $0.004241 | 29.86M | 4,139.1 | 7,213.88 | 0xe4...50a7 | |
| 07/07/2026 | 12:11:28 AM | sell | $0.1922 | $0.004265 | 185,296.7 | 4,110.4 | 45.07 | 0x5a...c413 | |
| 07/06/2026 | 10:51:31 PM | sell | $0.397 | $0.004231 | 385,683.94 | 4,110.47 | 93.82 | 0x67...2552 | |
| 07/06/2026 | 10:35:52 PM | sell | $1.14 | $0.004234 | 1.11M | 4,110.67 | 269.68 | 0xde...3a12 | |
| 07/06/2026 | 9:51:56 PM | sell | $0.2828 | $0.004237 | 274,383.49 | 4,110.85 | 66.74 | 0xbb...28ad | |
| 07/06/2026 | 6:56:07 PM | sell | $3.86 | $0.004223 | 3.76M | 4,111.39 | 914.14 | 0xbf...3a48 | |
| 07/06/2026 | 5:38:56 PM | sell | $8.05 | $0.004239 | 7.72M | 4,112.9 | 1,876.51 | 0xaa...ba30 | |
| 07/06/2026 | 4:22:56 PM | sell | $3.22 | $0.004265 | 3.11M | 4,114.34 | 756.7 | 0x0e...330c | |
| 07/06/2026 | 4:10:54 PM | sell | $28.1 | $0.00424 | 27.29M | 4,118.36 | 6,627.59 | 0xf0...f467 | |
| 07/06/2026 | 12:59:31 PM | buy | $36.71 | $0.004217 | 36.06M | 4,142.02 | 8,704.95 | 0x51...f7a0 | |
| 07/06/2026 | 12:59:27 PM | buy | $8.99 | $0.004214 | 8.82M | 4,136.07 | 2,133.01 | 0xdd...a63b | |
| 07/06/2026 | 12:05:29 PM | buy | $33.09 | $0.004261 | 32.08M | 4,130.64 | 7,766.85 | 0x33...156b | |
| 07/06/2026 | 12:03:38 PM | buy | $18.18 | $0.004266 | 17.58M | 4,124.07 | 4,261.95 | - | 0x2e...f7bc |
| 07/06/2026 | 12:00:33 PM | buy | $18.03 | $0.004261 | 17.44M | 4,119.43 | 4,232.78 | 0x05...7b31 | |
| 07/06/2026 | 11:16:00 AM | buy | $10.02 | $0.004261 | 9.68M | 4,115.84 | 2,351.52 | 0xe0...5512 |