- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 6.56M
- Pooled VVS:
- $32.01B
CROID/VVS price stats on Cronos
As of January 17, 2026, the current price of CROID token on DEX VVS Finance is $0.009263. CROID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $6,842.24. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $9,257,763.21. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $26.14. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $26.14.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 157 in the last 24 hours, 98 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $6,842.24 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 4,896.4, captured at 7:14 AM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.009263 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 5:36:07 AM | buy | $0.0005859 | $0.009263 | 305.62 | 4,896.4 | 0.06241 | 0xd9...d6d6 | |
| 01/17/2026 | 5:35:06 AM | buy | $0.3914 | $0.009263 | 204,180.99 | 4,896.37 | 41.7 | 0xc5...b462 | |
| 01/17/2026 | 5:28:57 AM | sell | $6.71 | $0.009263 | 3.5M | 4,867.54 | 719.19 | 0xbb...3f0b | |
| 01/17/2026 | 5:12:28 AM | buy | $19.01 | $0.009263 | 9.92M | 4,895.89 | 2,025.84 | 0x5a...b4dd | |
| 01/17/2026 | 4:56:37 AM | sell | $30.28 | $0.009263 | 15.8M | 4,867.47 | 3,245.37 | 0xb6...824b | |
| 01/17/2026 | 4:56:37 AM | buy | $258.62 | $0.009263 | 134.89M | 4,878.58 | 27,648.94 | 0x7d...a706 | |
| 01/17/2026 | 4:56:07 AM | buy | $1.86 | $0.009263 | 974,282.4 | 4,857.94 | 200.55 | 0x36...5f90 | |
| 01/17/2026 | 4:20:26 AM | sell | $1.98 | $0.009263 | 1.03M | 4,828.85 | 213.87 | 0x53...2d65 | |
| 01/17/2026 | 4:03:59 AM | sell | $0.085 | $0.009263 | 44,334.76 | 4,829.01 | 9.18 | 0x11...70a0 | |
| 01/17/2026 | 3:18:28 AM | buy | $19.01 | $0.009263 | 9.92M | 4,856.61 | 2,042.02 | 0x95...7659 | |
| 01/17/2026 | 3:08:35 AM | sell | $0.1272 | $0.009263 | 66,373.42 | 4,826.03 | 13.75 | 0x9e...3cd7 | |
| 01/17/2026 | 2:59:43 AM | buy | $18.97 | $0.009263 | 9.9M | 4,853.62 | 2,039 | 0x31...ef76 | |
| 01/17/2026 | 2:59:35 AM | buy | $18.96 | $0.009263 | 9.89M | 4,850.61 | 2,039.14 | 0x89...91d3 | |
| 01/17/2026 | 2:58:20 AM | buy | $18.81 | $0.009263 | 9.81M | 4,847.61 | 2,024.62 | 0x69...281a | |
| 01/17/2026 | 2:11:39 AM | buy | $19.16 | $0.009263 | 10M | 4,844.6 | 2,063.53 | 0x99...0212 | |
| 01/17/2026 | 1:32:07 AM | sell | $23.65 | $0.009263 | 12.34M | 4,815.94 | 2,561.85 | 0xd8...88b2 | |
| 01/17/2026 | 12:56:56 AM | sell | $4.69 | $0.009263 | 2.45M | 4,818.18 | 508.28 | 0x52...61c8 | |
| 01/17/2026 | 12:47:59 AM | sell | $0.4337 | $0.009263 | 226,240.02 | 4,818.58 | 46.95 | 0x44...b97e | |
| 01/17/2026 | 12:25:04 AM | sell | $0.2554 | $0.009263 | 133,227.81 | 4,818.64 | 27.64 | 0xb3...3ef5 | |
| 01/16/2026 | 11:34:44 PM | sell | $22.43 | $0.009263 | 11.7M | 4,820.43 | 2,427.51 | 0xb7...c612 |