- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 6.29M
- Pooled VVS:
- $43.21B
CROID/VVS price stats on Cronos
As of November 22, 2025, the current price of CROID token on DEX VVS Finance is $0.01458. CROID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $6,299.11. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $14,575,957.02. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $202,821.70. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $202,821.70.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 176 in the last 24 hours, 70 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $6,299.11 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 6,847.4, captured at 3:26 PM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.01458 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 2:52:28 PM | sell | $25.93 | $0.01458 | 10.09M | 6,847.4 | 1,474 | 0x1a...917c | |
| 11/22/2025 | 2:43:47 PM | sell | $25.93 | $0.01458 | 10.09M | 6,850.6 | 1,473 | 0xac...fbbf | |
| 11/22/2025 | 2:43:39 PM | sell | $26.96 | $0.01458 | 10.49M | 6,853.87 | 1,530.75 | 0xde...4e8c | |
| 11/22/2025 | 2:28:39 PM | sell | $25.95 | $0.01458 | 10.1M | 6,857.14 | 1,473 | 0xfc...582b | |
| 11/22/2025 | 1:27:47 PM | sell | $1.81 | $0.01458 | 707,189.23 | 6,858.85 | 103.1 | 0xae...ef8f | |
| 11/22/2025 | 12:53:46 PM | buy | $26.32 | $0.01458 | 10.24M | 6,898.67 | 1,484.99 | 0xf6...355d | |
| 11/22/2025 | 12:53:36 PM | buy | $26.31 | $0.01458 | 10.24M | 6,895.41 | 1,484.63 | 0xc4...3682 | |
| 11/22/2025 | 12:48:56 PM | buy | $26.55 | $0.01458 | 10.33M | 6,892.13 | 1,499.11 | 0x87...e191 | |
| 11/22/2025 | 11:56:12 AM | sell | $30.58 | $0.01458 | 11.9M | 6,851.1 | 1,737 | 0x9a...1d8c | |
| 11/22/2025 | 7:27:44 AM | sell | $21.29 | $0.01458 | 8.29M | 6,854.3 | 1,209 | 0xfc...08d2 | |
| 11/22/2025 | 6:37:19 AM | buy | $2.56 | $0.01458 | 998,773.2 | 6,896.78 | 144.81 | 0xbc...8590 | |
| 11/22/2025 | 6:20:23 AM | buy | $2.59 | $0.01458 | 1.01M | 6,896.46 | 146.24 | 0xca...5fa6 | |
| 11/22/2025 | 6:19:09 AM | buy | $2.59 | $0.01458 | 1.01M | 6,896.14 | 146.25 | 0xcc...4543 | |
| 11/22/2025 | 5:54:48 AM | sell | $40.98 | $0.01458 | 15.95M | 6,857.2 | 2,325.79 | 0xdf...99ab | |
| 11/22/2025 | 5:37:38 AM | buy | $25.99 | $0.01458 | 10.11M | 6,899.46 | 1,465.81 | 0x13...9183 | |
| 11/22/2025 | 5:15:59 AM | buy | $0.1981 | $0.01458 | 77,094.19 | 6,897.84 | 11.17 | 0x4d...a156 | |
| 11/22/2025 | 5:06:46 AM | sell | $52.29 | $0.01458 | 20.35M | 6,859.74 | 2,966 | 0x6b...92dc | |
| 11/22/2025 | 4:20:45 AM | buy | $51.51 | $0.01458 | 20.04M | 6,901.13 | 2,904.48 | 0x99...653d | |
| 11/22/2025 | 4:20:38 AM | buy | $118.85 | $0.01458 | 46.25M | 6,890.56 | 6,711.48 | 0x68...3c40 | |
| 11/22/2025 | 4:17:09 AM | buy | $31.49 | $0.01458 | 12.25M | 6,881.26 | 1,780.73 | 0xdc...053f |