WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.91
Price
0.002039 WBNB
TVL
$20.48M
MKT CAP
$6.57B
5m
0.81%
1h
0.07%
4h
0.38%
24h
0.68%
Share
TXNS
3K
Buys
579
Sells
2K
Volume
243K
Telegram price alerts
Pair:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
5.35M
Pooled WBNB:
$10,927.37

Cake/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of Cake token on DEX PancakeSwap is $1.91. Cake price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 2925 trades with trading volume of $243,131.30. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,567,192,842.49. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $20,480,935.12. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $20,480,935.12.

The total transactions of Cake/WBNB is 2925 in the last 24 hours, 579 of which are buy transactions, and 2346 are sales transactions.

Cake/WBNB pool has a trading volume of $243,131.30 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002039, captured at 11:24 AM UTC.

The price of converting 1 Cake to USD is $1.91 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/202611:20:59 AMsell$0.3659$1.910.00039050.0020390.1915
0x3C9...77db
0xba...9830
02/03/202611:20:45 AMsell$0.241$1.910.00025720.0020390.1261
0x5cf...004c
0xfa...63df
02/03/202611:19:00 AMbuy$0.175$1.920.00018680.0020490.09116
0x3E4...4cAc
0x65...8cfc
02/03/202611:15:42 AMsell$32.66$1.890.034850.00202217.22
0xb0F...3E9c
0x06...c858
02/03/202611:13:57 AMsell$1.76$1.910.0018850.0020390.9247
0xba1...3d58
0xd1...9e0b
02/03/202611:13:11 AMsell$6.31$1.910.006740.0020393.3
0xf52...4D68
0xcb...0f8e
02/03/202611:11:27 AMsell$16.15$1.890.017230.0020228.52
0xDDe...16f1
0x04...519e
02/03/202611:11:21 AMbuy$0.003648$1.920.0538930.0020490.001899
0x117...Ae15
0x41...7915
02/03/202611:11:19 AMsell$5.29$1.910.0056460.0020392.76
0x1B2...9385
0x9a...f720
02/03/202611:10:44 AMsell$5.28$1.910.0056420.0020392.76
0x046...4423
0x6f...1cab
02/03/202611:10:28 AMsell$0.2579$1.910.00027520.0020390.1349
0x408...C724
0x62...6632
02/03/202611:06:52 AMsell$5.68$1.910.0060680.0020392.97
0x21F...b673
0x29...46ec
02/03/202611:06:35 AMsell$6.97$1.910.0074390.0020393.64
0xB5b...80EB
0x48...77c9
02/03/202611:06:31 AMsell$4.88$1.910.0052150.0020392.55
0xCAB...C525
0x88...25b7
02/03/202611:05:09 AMsell$5.73$1.910.0061170.0020393
0xe87...9E3c
0x4b...3fc1
02/03/202611:05:09 AMbuy$5.73$1.920.0061170.0020492.98
0xe87...9E3c
0x4b...3fc1
02/03/202611:03:40 AMbuy$0.04283$1.920.00004570.0020490.0223
0x956...82DE
0xb5...2ad0
02/03/202611:03:34 AMsell$5.66$1.890.006050.0020222.99
0xDDe...16f1
0xe5...9678
02/03/202611:03:22 AMsell$1.43$1.910.0015290.0020390.7502
0x481...62fe
0xc4...6825
02/03/202611:03:09 AMsell$6.12$1.910.0065380.0020393.2
0x4D8...0A93
0x36...386a