WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.18
Price
0.002044 WBNB
TVL
$12.82M
MKT CAP
$5.25B
5m
0.17%
1h
3.22%
4h
-0.35%
24h
-5.60%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
413K
Telegram price alerts
Pair:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
5.43M
Pooled WBNB:
$11,083.48

Cake/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of Cake token on DEX PancakeSwap is $1.18. Cake price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 3009 trades with trading volume of $413,163.69. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,253,410,702.33. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $12,821,808.77. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $12,821,808.77.

The total transactions of Cake/WBNB is 3009 in the last 24 hours, 1482 of which are buy transactions, and 1527 are sales transactions.

Cake/WBNB pool has a trading volume of $413,163.69 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002044, captured at 9:05 PM UTC.

The price of converting 1 Cake to USD is $1.18 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20269:04:03 PMbuy$0.0007713$1.180.0513330.0020440.0006522
0x5D5...9a47
0x96...9291
06/05/20269:04:03 PMbuy$0.0003831$1.180.0666240.0020440.000324
0x5D5...9a47
0x96...9291
06/05/20269:04:03 PMbuy$0.0064$1.180.000011060.0020440.005412
0x5D5...9a47
0x96...9291
06/05/20269:03:26 PMbuy$97.1$1.180.16780.00204482.11
0xC39...2Dc1
0x88...ab4a
06/05/20269:03:26 PMbuy$200.77$1.180.3470.002044169.76
0xC39...2Dc1
0x7e...a1ca
06/05/20269:03:21 PMbuy$415.26$1.180.71750.002044351.03
0xC39...2Dc1
0x59...6f4c
06/05/20269:03:16 PMbuy$187.33$1.180.32370.002043158.37
0xC39...2Dc1
0x8e...77b1
06/05/20269:03:14 PMbuy$154.89$1.180.26790.002043131.1
0xC39...2Dc1
0xc8...767c
06/05/20269:03:10 PMbuy$617.58$1.181.060.002043522.79
0xC39...2Dc1
0x9d...b82e
06/05/20269:03:09 PMbuy$262.45$1.180.4540.002043222.2
0xC39...2Dc1
0x21...3dc2
06/05/20269:03:04 PMbuy$206.68$1.180.35750.002043175.01
0xC39...2Dc1
0xe4...18db
06/05/20269:02:41 PMbuy$45.98$1.180.079580.00204338.95
0xC39...2Dc1
0x59...cc46
06/05/20269:02:41 PMbuy$192.72$1.180.33350.002042163.24
0xC39...2Dc1
0x4c...0ba4
06/05/20269:02:38 PMbuy$414.64$1.180.71750.002042351.26
0xC39...2Dc1
0x0c...9c0f
06/05/20269:02:35 PMbuy$177.9$1.170.30790.002042150.78
0xC39...2Dc1
0x27...7773
06/05/20269:02:24 PMbuy$80.23$1.170.13890.00204268.02
0xC39...2Dc1
0x67...f5a7
06/05/20269:02:22 PMbuy$167.54$1.170.29010.002042142.05
0xC39...2Dc1
0xdf...8895
06/05/20269:02:21 PMbuy$275.29$1.170.47710.002042233.67
0xC39...2Dc1
0x75...4558
06/05/20269:02:22 PMbuy$313.31$1.170.5430.002042265.91
0xC39...2Dc1
0x67...978a
06/05/20269:02:02 PMbuy$124.11$1.170.21520.002041105.42
0xC39...2Dc1
0xdc...aca9