- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.23M
- Pooled WBNB:
- $11,534.35
Cake/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of Cake token on DEX PancakeSwap is $1.42. Cake price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 2244 trades with trading volume of $330,728.02. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,176,722,098.93. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,907,576.18. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,907,576.18.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2244 in the last 24 hours, 1106 of which are buy transactions, and 1138 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $330,728.02 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00221, captured at 7:52 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.42 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 7:52:40 AM | buy | $9.94 | $1.42 | 0.01539 | 0.00221 | 6.96 | 0xab...9bff | |
| 05/19/2026 | 7:52:40 AM | sell | $9.94 | $1.42 | 0.01539 | 0.002199 | 7 | 0xab...9bff | |
| 05/19/2026 | 7:52:07 AM | buy | $9.95 | $1.42 | 0.01539 | 0.00221 | 6.96 | 0xe6...65cc | |
| 05/19/2026 | 7:52:07 AM | sell | $9.95 | $1.42 | 0.01539 | 0.002199 | 7 | 0xe6...65cc | |
| 05/19/2026 | 7:50:21 AM | buy | $0.04771 | $1.42 | 0.00007386 | 0.00221 | 0.03341 | 0x0d...3fc9 | |
| 05/19/2026 | 7:50:21 AM | buy | $0.09654 | $1.42 | 0.0001494 | 0.00221 | 0.0676 | 0x0d...3fc9 | |
| 05/19/2026 | 7:50:21 AM | buy | $0.02326 | $1.42 | 0.00003602 | 0.00221 | 0.01629 | 0x0d...3fc9 | |
| 05/19/2026 | 7:50:21 AM | buy | $0.03805 | $1.42 | 0.00005891 | 0.00221 | 0.02664 | 0x0d...3fc9 | |
| 05/19/2026 | 7:50:21 AM | buy | $0.0009261 | $1.42 | 0.051433 | 0.00221 | 0.0006485 | 0x0d...3fc9 | |
| 05/19/2026 | 7:50:21 AM | buy | $0.002466 | $1.42 | 0.053819 | 0.00221 | 0.001727 | 0x0d...3fc9 | |
| 05/19/2026 | 7:50:08 AM | sell | $710.53 | $1.42 | 1.09 | 0.002199 | 500 | 0x98...edd1 | |
| 05/19/2026 | 7:50:08 AM | buy | $710.53 | $1.42 | 1.09 | 0.00221 | 497.5 | 0x98...edd1 | |
| 05/19/2026 | 7:49:44 AM | sell | $710.69 | $1.42 | 1.09 | 0.002199 | 500 | 0xcc...2f23 | |
| 05/19/2026 | 7:49:44 AM | buy | $710.69 | $1.42 | 1.09 | 0.00221 | 497.5 | 0xcc...2f23 | |
| 05/19/2026 | 7:49:21 AM | buy | $710.7 | $1.42 | 1.09 | 0.00221 | 497.5 | 0x62...9bea | |
| 05/19/2026 | 7:49:21 AM | sell | $710.7 | $1.42 | 1.09 | 0.002199 | 500 | 0x62...9bea | |
| 05/19/2026 | 7:48:55 AM | buy | $710.65 | $1.42 | 1.09 | 0.00221 | 497.5 | 0x4b...5466 | |
| 05/19/2026 | 7:48:55 AM | sell | $710.65 | $1.42 | 1.09 | 0.002199 | 500 | 0x4b...5466 | |
| 05/19/2026 | 7:48:46 AM | sell | $14.21 | $1.42 | 0.02199 | 0.002199 | 10 | 0x51...32c4 | |
| 05/19/2026 | 7:48:46 AM | buy | $14.21 | $1.42 | 0.02199 | 0.00221 | 9.95 | 0x51...32c4 |