- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.24M
- Pooled WBNB:
- $11,154.15
Cake/WBNB price stats on BNB Chain
As of February 8, 2026, the current price of Cake token on DEX PancakeSwap is $1.36. Cake price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 1887 trades with trading volume of $99,903.09. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,705,430,193.73. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,385,932.08. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,385,932.08.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1887 in the last 24 hours, 583 of which are buy transactions, and 1304 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $99,903.09 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002123, captured at 9:05 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.36 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 9:05:08 PM | buy | $1.79 | $1.37 | 0.00278 | 0.002133 | 1.3 | 0x1b...64f8 | |
| 02/08/2026 | 9:04:48 PM | sell | $0.06758 | $1.36 | 0.0001047 | 0.002123 | 0.04935 | 0x6c...b665 | |
| 02/08/2026 | 9:04:34 PM | buy | $7.35 | $1.37 | 0.0114 | 0.002133 | 5.34 | 0xc6...d9d5 | |
| 02/08/2026 | 9:03:59 PM | sell | $18.42 | $1.36 | 0.02858 | 0.002123 | 13.46 | 0x9f...4a2c | |
| 02/08/2026 | 9:02:55 PM | sell | $19.87 | $1.36 | 0.03084 | 0.002123 | 14.52 | 0x8e...85e9 | |
| 02/08/2026 | 9:01:44 PM | sell | $0.09931 | $1.36 | 0.0001542 | 0.002123 | 0.07263 | 0x55...86a2 | |
| 02/08/2026 | 9:01:24 PM | sell | $1.65 | $1.36 | 0.002563 | 0.002123 | 1.2 | 0x2e...de8b | |
| 02/08/2026 | 8:59:57 PM | buy | $1.79 | $1.37 | 0.002789 | 0.002133 | 1.3 | 0x9d...c1ca | |
| 02/08/2026 | 8:59:36 PM | buy | $0.6437 | $1.37 | 0.001 | 0.002133 | 0.4686 | 0x95...fb5b | |
| 02/08/2026 | 8:59:22 PM | buy | $7.36 | $1.37 | 0.01144 | 0.002133 | 5.36 | 0x22...24ec | |
| 02/08/2026 | 8:58:56 PM | sell | $24.81 | $1.36 | 0.03854 | 0.002123 | 18.15 | 0xef...b792 | |
| 02/08/2026 | 8:58:47 PM | sell | $18.3 | $1.36 | 0.02843 | 0.002123 | 13.39 | 0x8c...33b5 | |
| 02/08/2026 | 8:58:38 PM | sell | $6.05 | $1.36 | 0.009406 | 0.002123 | 4.43 | 0x9b...6c13 | |
| 02/08/2026 | 8:57:27 PM | sell | $19.84 | $1.36 | 0.03084 | 0.002123 | 14.52 | 0x13...732b | |
| 02/08/2026 | 8:57:01 PM | sell | $19.85 | $1.36 | 0.03084 | 0.002123 | 14.52 | 0x94...3119 | |
| 02/08/2026 | 8:56:29 PM | sell | $2.36 | $1.36 | 0.003667 | 0.002123 | 1.72 | 0x5b...f7d4 | |
| 02/08/2026 | 8:55:44 PM | sell | $74.43 | $1.36 | 0.1156 | 0.002123 | 54.47 | 0xba...e4e6 | |
| 02/08/2026 | 8:55:23 PM | sell | $9.25 | $1.36 | 0.01438 | 0.002123 | 6.77 | 0xe4...fdad | |
| 02/08/2026 | 8:55:17 PM | sell | $113.76 | $1.36 | 0.1768 | 0.002123 | 83.26 | 0x1a...090f | |
| 02/08/2026 | 8:55:09 PM | sell | $0.08999 | $1.36 | 0.0001398 | 0.002123 | 0.06587 | 0xe8...5865 |