- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5M
- Pooled WBNB:
- $12,101.39
Cake/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of Cake token on DEX PancakeSwap is $1.49. Cake price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 1616 trades with trading volume of $213,534.57. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,200,954,271.37. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,984,208.96. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,984,208.96.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1616 in the last 24 hours, 794 of which are buy transactions, and 822 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $213,534.57 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002415, captured at 1:49 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.49 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 1:40:02 AM | sell | $0.2712 | $1.49 | 0.0004381 | 0.002415 | 0.1813 | 0x1b...5818 | |
| 05/04/2026 | 1:36:39 AM | buy | $4.49 | $1.5 | 0.007246 | 0.002427 | 2.98 | 0x8e...9ec6 | |
| 05/04/2026 | 1:36:39 AM | sell | $4.49 | $1.49 | 0.007246 | 0.002415 | 3 | 0x8e...9ec6 | |
| 05/04/2026 | 1:36:16 AM | buy | $4.49 | $1.5 | 0.007246 | 0.002427 | 2.98 | 0x8e...b25e | |
| 05/04/2026 | 1:36:16 AM | sell | $4.49 | $1.49 | 0.007246 | 0.002415 | 3 | 0x8e...b25e | |
| 05/04/2026 | 1:35:46 AM | buy | $4.49 | $1.5 | 0.007246 | 0.002427 | 2.98 | 0xd4...53de | |
| 05/04/2026 | 1:35:46 AM | sell | $4.49 | $1.49 | 0.007246 | 0.002415 | 3 | 0xd4...53de | |
| 05/04/2026 | 1:35:18 AM | buy | $10.48 | $1.5 | 0.0169 | 0.002427 | 6.96 | 0x73...3dd5 | |
| 05/04/2026 | 1:35:18 AM | sell | $10.48 | $1.49 | 0.0169 | 0.002415 | 7 | 0x73...3dd5 | |
| 05/04/2026 | 1:33:03 AM | buy | $74.93 | $1.5 | 0.1207 | 0.002427 | 49.75 | 0x68...c7b3 | |
| 05/04/2026 | 1:33:03 AM | sell | $74.93 | $1.49 | 0.1207 | 0.002415 | 50 | 0x68...c7b3 | |
| 05/04/2026 | 1:31:58 AM | buy | $2.99 | $1.5 | 0.004831 | 0.002427 | 1.99 | 0x92...5f5f | |
| 05/04/2026 | 1:31:58 AM | sell | $2.99 | $1.49 | 0.004831 | 0.002415 | 2 | 0x92...5f5f | |
| 05/04/2026 | 1:30:09 AM | buy | $206.68 | $1.49 | 0.3345 | 0.002427 | 137.82 | 0xe1...5359 | |
| 05/04/2026 | 1:28:42 AM | sell | $14.91 | $1.49 | 0.02415 | 0.002415 | 10 | 0x3a...8c0e | |
| 05/04/2026 | 1:28:42 AM | buy | $14.91 | $1.49 | 0.02415 | 0.002427 | 9.95 | 0x3a...8c0e | |
| 05/04/2026 | 1:27:53 AM | sell | $16.39 | $1.49 | 0.02656 | 0.002415 | 11 | 0x1a...dc8a | |
| 05/04/2026 | 1:27:53 AM | buy | $16.39 | $1.49 | 0.02656 | 0.002427 | 10.94 | 0x1a...dc8a | |
| 05/04/2026 | 1:27:40 AM | buy | $278.24 | $1.49 | 0.4509 | 0.002427 | 185.77 | 0x99...1328 | |
| 05/04/2026 | 1:26:53 AM | sell | $19.36 | $1.48 | 0.03139 | 0.002415 | 13 | 0xda...800f |