- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 4.77M
- Pooled WBNB:
- $12,248.8
Cake/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of Cake token on DEX PancakeSwap is $2.26. Cake price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 1803 trades with trading volume of $183,404.71. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,906,687,292.18. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $21,607,991.05. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $21,607,991.05.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1803 in the last 24 hours, 681 of which are buy transactions, and 1122 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $183,404.71 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002564, captured at 1:30 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.26 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 1:30:03 AM | sell | $970.64 | $2.26 | 1.1 | 0.002563 | 429.27 | 0x97...708f | |
| 12/06/2025 | 1:29:12 AM | sell | $281.02 | $2.26 | 0.3186 | 0.002564 | 124.23 | 0x22...83ca | |
| 12/06/2025 | 1:29:11 AM | sell | $387.39 | $2.26 | 0.4391 | 0.002564 | 171.24 | 0x3d...5066 | |
| 12/06/2025 | 1:29:12 AM | sell | $1,588.18 | $2.26 | 1.8 | 0.002564 | 702.21 | 0x89...3845 | |
| 12/06/2025 | 1:29:10 AM | sell | $66.08 | $2.26 | 0.07492 | 0.002563 | 29.22 | 0xe1...9746 | |
| 12/06/2025 | 1:29:08 AM | sell | $248.76 | $2.26 | 0.282 | 0.002564 | 109.95 | 0x0e...f469 | |
| 12/06/2025 | 1:28:22 AM | sell | $1,323.53 | $2.26 | 1.5 | 0.002565 | 584.94 | 0xf0...58f6 | |
| 12/06/2025 | 1:28:21 AM | sell | $125.74 | $2.26 | 0.1425 | 0.002565 | 55.56 | 0x87...ff41 | |
| 12/06/2025 | 1:28:05 AM | sell | $0.1968 | $2.26 | 0.0002231 | 0.002565 | 0.08696 | 0x65...4f5a | |
| 12/06/2025 | 1:27:55 AM | buy | $0.01111 | $2.27 | 0.0000126 | 0.002578 | 0.004886 | 0x9f...f0ba | |
| 12/06/2025 | 1:27:38 AM | sell | $2.68 | $2.24 | 0.003045 | 0.002545 | 1.19 | 0x20...c530 | |
| 12/06/2025 | 1:27:00 AM | sell | $1,147.07 | $2.26 | 1.3 | 0.002565 | 506.82 | 0xec...2328 | |
| 12/06/2025 | 1:26:47 AM | sell | $110.1 | $2.26 | 0.1248 | 0.002566 | 48.64 | 0x83...1de3 | |
| 12/06/2025 | 1:26:45 AM | sell | $1,359.74 | $2.26 | 1.54 | 0.002566 | 600.7 | 0xaf...1da7 | |
| 12/06/2025 | 1:26:06 AM | sell | $236.65 | $2.26 | 0.2682 | 0.002566 | 104.52 | 0x59...7a90 | |
| 12/06/2025 | 1:26:03 AM | sell | $266.57 | $2.26 | 0.3022 | 0.002567 | 117.72 | 0x56...859e | |
| 12/06/2025 | 1:26:03 AM | sell | $266.55 | $2.26 | 0.3021 | 0.002566 | 117.73 | 0x06...a6aa | |
| 12/06/2025 | 1:25:53 AM | sell | $7.21 | $2.26 | 0.008179 | 0.002567 | 3.18 | 0x90...1c19 | |
| 12/06/2025 | 1:25:28 AM | sell | $185.03 | $2.26 | 0.2097 | 0.002567 | 81.71 | 0x65...2db8 | |
| 12/06/2025 | 1:24:54 AM | sell | $0.7722 | $2.26 | 0.0008755 | 0.002567 | 0.341 | 0x6d...a055 |