- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.31M
- Pooled WBNB:
- $11,326.83
Cake/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of Cake token on DEX PancakeSwap is $1.39. Cake price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 1785 trades with trading volume of $131,829.92. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,050,978,837.24. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,834,533.01. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,834,533.01.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1785 in the last 24 hours, 818 of which are buy transactions, and 967 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $131,829.92 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002137, captured at 10:59 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.39 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 10:57:06 PM | buy | $0.01922 | $1.39 | 0.00002936 | 0.002137 | 0.01373 | 0xf0...30a9 | |
| 05/24/2026 | 10:53:32 PM | buy | $0.007555 | $1.39 | 0.00001154 | 0.002137 | 0.005399 | 0x81...9365 | |
| 05/24/2026 | 10:50:26 PM | buy | $0.0003076 | $1.4 | 0.064694 | 0.002137 | 0.0002196 | 0x1b...ff39 | |
| 05/24/2026 | 10:48:56 PM | buy | $1.39 | $1.4 | 0.002126 | 0.002137 | 0.995 | 0x23...8954 | |
| 05/24/2026 | 10:48:56 PM | sell | $1.39 | $1.39 | 0.002126 | 0.002126 | 1 | 0x23...8954 | |
| 05/24/2026 | 10:48:23 PM | buy | $2.78 | $1.4 | 0.004253 | 0.002137 | 1.99 | 0x6c...c76d | |
| 05/24/2026 | 10:48:23 PM | sell | $2.78 | $1.39 | 0.004253 | 0.002126 | 2 | 0x6c...c76d | |
| 05/24/2026 | 10:39:25 PM | buy | $0.02242 | $1.39 | 0.00003427 | 0.002137 | 0.01603 | 0xde...3dbb | |
| 05/24/2026 | 10:35:07 PM | buy | $32.05 | $1.4 | 0.04891 | 0.002137 | 22.88 | 0x5a...6f6a | |
| 05/24/2026 | 10:35:07 PM | sell | $32.05 | $1.39 | 0.04891 | 0.002126 | 23 | 0x5a...6f6a | |
| 05/24/2026 | 10:34:03 PM | buy | $30.67 | $1.4 | 0.04678 | 0.002137 | 21.89 | 0x05...c0bb | |
| 05/24/2026 | 10:34:03 PM | sell | $30.67 | $1.39 | 0.04678 | 0.002126 | 22 | 0x05...c0bb | |
| 05/24/2026 | 10:33:35 PM | buy | $32.07 | $1.4 | 0.04891 | 0.002137 | 22.88 | 0x8c...2002 | |
| 05/24/2026 | 10:33:35 PM | sell | $32.07 | $1.39 | 0.04891 | 0.002126 | 23 | 0x8c...2002 | |
| 05/24/2026 | 10:33:06 PM | buy | $30.66 | $1.4 | 0.04678 | 0.002137 | 21.89 | 0xc2...2098 | |
| 05/24/2026 | 10:33:06 PM | sell | $30.66 | $1.39 | 0.04678 | 0.002126 | 22 | 0xc2...2098 | |
| 05/24/2026 | 10:32:41 PM | sell | $5.57 | $1.39 | 0.008506 | 0.002126 | 4 | 0xff...6ac9 | |
| 05/24/2026 | 10:32:41 PM | buy | $5.57 | $1.4 | 0.008506 | 0.002137 | 3.98 | 0xff...6ac9 | |
| 05/24/2026 | 10:29:36 PM | buy | $225.79 | $1.4 | 0.3445 | 0.002137 | 161.19 | 0x8c...0824 | |
| 05/24/2026 | 10:27:26 PM | buy | $1.39 | $1.4 | 0.002126 | 0.002137 | 0.995 | 0xad...cacd |