WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.42
Price
0.002185 WBNB
TVL
$14.97M
MKT CAP
$6.17B
5m
0.05%
1h
0.63%
4h
-1.64%
24h
-1.85%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
204K
Telegram price alerts
Pair:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
5.26M
Pooled WBNB:
$11,466.75

Cake/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of Cake token on DEX PancakeSwap is $1.42. Cake price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 2123 trades with trading volume of $204,298.72. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,167,601,667.12. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,972,622.18. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,972,622.18.

The total transactions of Cake/WBNB is 2123 in the last 24 hours, 1047 of which are buy transactions, and 1076 are sales transactions.

Cake/WBNB pool has a trading volume of $204,298.72 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002185, captured at 8:51 PM UTC.

The price of converting 1 Cake to USD is $1.42 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20268:51:03 PMbuy$0.0009954$1.420.0515240.0021850.0006978
0xe24...321b
0xbc...0fe0
05/22/20268:45:30 PMbuy$0.008209$1.420.000012580.0021850.005757
0xdB7...816d
0x4c...4916
05/22/20268:45:02 PMsell$0.01185$1.410.000018150.0021740.00835
0xB5C...71eb
0xf6...958e
05/22/20268:31:59 PMbuy$0.5816$1.420.00089190.0021850.4082
0xB5C...6e08
0xcb...b555
05/22/20268:31:53 PMsell$36.81$1.410.056420.00217425.95
0xa46...436D
0xfc...0e79
05/22/20268:27:12 PMbuy$0.04334$1.420.000066350.0021850.03036
0xB5C...90b9
0xc7...0139
05/22/20268:24:34 PMsell$1,309.44$1.4120.002174922.75
0xa92...6723
0x3c...42aa
05/22/20268:25:36 PMsell$22.78$1.410.034910.00217416.05
0xf63...521b
0x5e...5dc1
05/22/20268:23:57 PMsell$281.66$1.420.43140.002175198.33
0xb2E...f3a1
0xc2...74d4
05/22/20268:23:57 PMsell$908.78$1.411.390.002175640.03
0xCBB...1424
0xff...cb46
05/22/20268:22:58 PMsell$279.78$1.410.42880.002175197.1
0xa20...15e0
0xa8...0526
05/22/20268:22:43 PMsell$245.68$1.410.37650.002175173.04
0xfFa...83AC
0x3b...a4a6
05/22/20268:19:21 PMsell$262.17$1.420.40140.002175184.5
0x4Aa...F95F
0x41...16d4
05/22/20268:13:29 PMsell$0.182$1.420.00027840.0021760.1279
0xB5C...2F6d
0x3e...ebfd
05/22/20268:13:05 PMbuy$0.004331$1.430.0566240.0021860.003028
0xB5C...eff6
0xd6...37a2
05/22/20268:09:38 PMsell$0.09046$1.420.00013830.0021760.06358
0xB5C...eff6
0x76...1e65
05/22/20268:04:48 PMbuy$0.04636$1.420.000070960.0021860.03245
0xB5C...49f0
0x08...0f10
05/22/20268:03:30 PMsell$0.3588$1.420.00054950.0021760.2525
0xcDE...D55D
0x21...8634
05/22/20268:00:04 PMsell$28.56$1.420.043770.00217620.11
0xDe7...0b83
0xe2...5d37
05/22/20267:59:20 PMsell$1,351.32$1.422.070.002176951.41
0xB8a...d129
0x3a...0efa