- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.2M
- Pooled WBNB:
- $11,221.6
Cake/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of Cake token on DEX PancakeSwap is $1.83. Cake price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 2702 trades with trading volume of $289,714.87. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,847,900,963.39. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $19,093,266.73. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $19,093,266.73.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2702 in the last 24 hours, 813 of which are buy transactions, and 1889 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $289,714.87 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002151, captured at 6:45 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.83 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 6:44:01 PM | sell | $1.82 | $1.83 | 0.002145 | 0.002151 | 0.9975 | 0x84...c63d | |
| 12/29/2025 | 6:40:19 PM | sell | $0.3009 | $1.83 | 0.0003519 | 0.002151 | 0.1635 | 0x44...5d80 | |
| 12/29/2025 | 6:32:12 PM | buy | $10,517.82 | $1.84 | 12.3 | 0.002159 | 5,695.68 | 0xc0...e68d | |
| 12/29/2025 | 6:29:11 PM | sell | $15,893.75 | $1.83 | 18.58 | 0.00215 | 8,645.17 | 0x60...0642 | |
| 12/29/2025 | 6:27:51 PM | sell | $0.1583 | $1.84 | 0.0001851 | 0.002153 | 0.08598 | 0xd3...b630 | |
| 12/29/2025 | 6:26:09 PM | sell | $0.06908 | $1.83 | 0.0000812 | 0.002153 | 0.0377 | 0x7d...f84b | |
| 12/29/2025 | 6:20:58 PM | sell | $0.001051 | $1.84 | 0.051229 | 0.002153 | 0.000571 | 0x2f...9817 | |
| 12/29/2025 | 6:18:19 PM | sell | $0.3008 | $1.84 | 0.0003518 | 0.002153 | 0.1633 | 0x1a...0ec9 | |
| 12/29/2025 | 6:08:42 PM | sell | $0.05028 | $1.84 | 0.00005881 | 0.002153 | 0.0273 | 0x16...b24b | |
| 12/29/2025 | 6:07:55 PM | sell | $0.02881 | $1.84 | 0.0000337 | 0.002153 | 0.01564 | 0xe0...b1fd | |
| 12/29/2025 | 6:07:24 PM | sell | $0.8192 | $1.84 | 0.0009583 | 0.002153 | 0.4449 | 0x7c...df2d | |
| 12/29/2025 | 5:58:00 PM | buy | $81.3 | $1.84 | 0.09516 | 0.002164 | 43.96 | 0xef...2e8d | |
| 12/29/2025 | 5:54:13 PM | buy | $0.2152 | $1.84 | 0.0002519 | 0.002164 | 0.1163 | 0x6e...d79c | |
| 12/29/2025 | 5:50:45 PM | sell | $1.43 | $1.84 | 0.001675 | 0.002153 | 0.7781 | 0xbe...a188 | |
| 12/29/2025 | 5:38:28 PM | sell | $16.1 | $1.84 | 0.01885 | 0.002153 | 8.75 | 0xf1...457c | |
| 12/29/2025 | 5:38:23 PM | sell | $9.94 | $1.84 | 0.01163 | 0.002153 | 5.4 | 0x9a...bf27 | |
| 12/29/2025 | 5:38:17 PM | sell | $0.4008 | $1.84 | 0.0004692 | 0.002153 | 0.2178 | 0xf8...ad52 | |
| 12/29/2025 | 5:37:09 PM | sell | $72.55 | $1.84 | 0.08492 | 0.002153 | 39.42 | 0xdd...920a | |
| 12/29/2025 | 5:37:05 PM | sell | $9 | $1.84 | 0.01054 | 0.002153 | 4.89 | 0xd0...ca9c | |
| 12/29/2025 | 5:37:06 PM | sell | $18.42 | $1.84 | 0.02156 | 0.002153 | 10.01 | 0x68...6431 |