- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.24M
- Pooled WBNB:
- $11,510.93
Cake/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of Cake token on DEX PancakeSwap is $1.41. Cake price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 1944 trades with trading volume of $187,620.18. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,124,168,939.76. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,811,771.41. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,811,771.41.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1944 in the last 24 hours, 1016 of which are buy transactions, and 928 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $187,620.18 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002201, captured at 7:52 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.41 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 7:51:57 AM | sell | $7.04 | $1.4 | 0.01095 | 0.00219 | 5 | 0x9b...08fa | |
| 05/20/2026 | 7:51:57 AM | buy | $7.04 | $1.41 | 0.01095 | 0.002201 | 4.97 | 0x9b...08fa | |
| 05/20/2026 | 7:51:20 AM | sell | $14.09 | $1.4 | 0.0219 | 0.00219 | 10 | 0x71...d7ed | |
| 05/20/2026 | 7:51:20 AM | buy | $14.09 | $1.41 | 0.0219 | 0.002201 | 9.95 | 0x71...d7ed | |
| 05/20/2026 | 7:51:20 AM | buy | $17.36 | $1.41 | 0.027 | 0.002201 | 12.26 | 0x41...30fd | |
| 05/20/2026 | 7:49:43 AM | buy | $0.6413 | $1.41 | 0.000997 | 0.002201 | 0.4528 | 0x80...a02a | |
| 05/20/2026 | 7:49:02 AM | buy | $4.22 | $1.41 | 0.006571 | 0.002201 | 2.98 | 0x0f...3af2 | |
| 05/20/2026 | 7:49:02 AM | sell | $4.22 | $1.4 | 0.006571 | 0.00219 | 3 | 0x0f...3af2 | |
| 05/20/2026 | 7:48:54 AM | buy | $17.69 | $1.41 | 0.0275 | 0.002201 | 12.49 | 0x39...5099 | |
| 05/20/2026 | 7:48:19 AM | buy | $17.04 | $1.41 | 0.0265 | 0.002201 | 12.03 | 0x52...ccc5 | |
| 05/20/2026 | 7:47:12 AM | sell | $0.1409 | $1.4 | 0.000219 | 0.00219 | 0.1 | 0xe0...d3f5 | |
| 05/20/2026 | 7:47:12 AM | buy | $0.1409 | $1.41 | 0.000219 | 0.002201 | 0.0995 | 0xe0...d3f5 | |
| 05/20/2026 | 7:46:31 AM | buy | $117.95 | $1.41 | 0.1832 | 0.002201 | 83.25 | 0x07...5e69 | |
| 05/20/2026 | 7:46:06 AM | buy | $16.73 | $1.41 | 0.026 | 0.002201 | 11.8 | 0x58...6950 | |
| 05/20/2026 | 7:45:12 AM | buy | $16.09 | $1.41 | 0.025 | 0.002201 | 11.35 | 0x31...f65d | |
| 05/20/2026 | 7:44:54 AM | buy | $19.44 | $1.41 | 0.03019 | 0.002201 | 13.71 | 0x74...8195 | |
| 05/20/2026 | 7:42:27 AM | sell | $2.82 | $1.41 | 0.004381 | 0.00219 | 2 | 0x9f...100d | |
| 05/20/2026 | 7:42:27 AM | buy | $2.82 | $1.41 | 0.004381 | 0.002201 | 1.99 | 0x9f...100d | |
| 05/20/2026 | 7:42:14 AM | sell | $2.82 | $1.41 | 0.004381 | 0.00219 | 2 | 0x08...f178 | |
| 05/20/2026 | 7:42:14 AM | buy | $2.82 | $1.41 | 0.004381 | 0.002201 | 1.99 | 0x08...f178 |