- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.21M
- Pooled WBNB:
- $11,202.19
Cake/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of Cake token on DEX PancakeSwap is $1.84. Cake price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 1831 trades with trading volume of $98,328.76. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,904,163,048.64. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $19,310,494.04. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $19,310,494.04.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1831 in the last 24 hours, 477 of which are buy transactions, and 1354 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $98,328.76 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002143, captured at 3:53 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.84 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 3:53:02 PM | sell | $0.02271 | $1.84 | 0.00002635 | 0.002143 | 0.01229 | 0xe9...7650 | |
| 12/30/2025 | 3:52:48 PM | buy | $520.97 | $1.85 | 0.6044 | 0.002154 | 280.53 | 0x63...0dde | |
| 12/30/2025 | 3:50:57 PM | buy | $0.146 | $1.85 | 0.0001694 | 0.002154 | 0.07867 | 0x1a...644c | |
| 12/30/2025 | 3:48:45 PM | buy | $2.94 | $1.84 | 0.003439 | 0.002154 | 1.59 | 0xb0...d561 | |
| 12/30/2025 | 3:46:51 PM | buy | $0.7421 | $1.84 | 0.0008658 | 0.002154 | 0.4018 | 0x9c...74c6 | |
| 12/30/2025 | 3:45:56 PM | buy | $1.22 | $1.84 | 0.001424 | 0.002154 | 0.6612 | 0x7f...efdb | |
| 12/30/2025 | 3:45:53 PM | buy | $0.1887 | $1.84 | 0.0002202 | 0.002154 | 0.1022 | 0x48...5e7d | |
| 12/30/2025 | 3:44:33 PM | buy | $52.18 | $1.84 | 0.06087 | 0.002154 | 28.25 | 0x11...02ee | |
| 12/30/2025 | 3:42:00 PM | sell | $0.126 | $1.84 | 0.0001463 | 0.002143 | 0.06827 | 0xed...6235 | |
| 12/30/2025 | 3:41:24 PM | sell | $9.56 | $1.84 | 0.01109 | 0.002143 | 5.17 | 0xf4...bb7d | |
| 12/30/2025 | 3:40:52 PM | buy | $0.04531 | $1.85 | 0.0000526 | 0.002154 | 0.02441 | 0xe2...d8ee | |
| 12/30/2025 | 3:40:37 PM | buy | $0.3022 | $1.85 | 0.0003508 | 0.002154 | 0.1628 | 0xb2...ae9e | |
| 12/30/2025 | 3:37:43 PM | sell | $0.135 | $1.83 | 0.0001574 | 0.002143 | 0.07346 | 0x05...8c5e | |
| 12/30/2025 | 3:37:32 PM | sell | $1.56 | $1.83 | 0.001821 | 0.002143 | 0.8497 | 0x01...2708 | |
| 12/30/2025 | 3:36:31 PM | buy | $6.27 | $1.84 | 0.007314 | 0.002154 | 3.39 | 0xb8...10b9 | |
| 12/30/2025 | 3:36:24 PM | sell | $1.24 | $1.83 | 0.001456 | 0.002143 | 0.6793 | 0x98...d085 | |
| 12/30/2025 | 3:35:49 PM | buy | $12.86 | $1.84 | 0.015 | 0.002154 | 6.96 | 0xfe...f1cb | |
| 12/30/2025 | 3:35:49 PM | sell | $12.86 | $1.83 | 0.015 | 0.002143 | 7 | 0xfe...f1cb | |
| 12/30/2025 | 3:35:49 PM | buy | $31.62 | $1.84 | 0.03689 | 0.002154 | 17.12 | 0x1e...ca5a | |
| 12/30/2025 | 3:32:54 PM | buy | $7.89 | $1.84 | 0.009208 | 0.002154 | 4.27 | 0x29...6167 |