- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.24M
- Pooled WBNB:
- $11,511.84
Cake/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of Cake token on DEX PancakeSwap is $1.44. Cake price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 1865 trades with trading volume of $122,576.00. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,250,088,444.32. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,191,662.38. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,191,662.38.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1865 in the last 24 hours, 942 of which are buy transactions, and 923 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $122,576.00 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00219, captured at 8:44 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.44 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:43:52 AM | sell | $38.8 | $1.44 | 0.0588 | 0.00219 | 26.84 | 0x8a...c745 | |
| 05/22/2026 | 8:43:24 AM | buy | $95.39 | $1.45 | 0.1445 | 0.002201 | 65.67 | 0x78...b0de | |
| 05/22/2026 | 8:43:24 AM | sell | $95.39 | $1.44 | 0.1445 | 0.00219 | 66 | 0x78...b0de | |
| 05/22/2026 | 8:41:30 AM | sell | $4.33 | $1.44 | 0.006572 | 0.00219 | 3 | 0xde...1750 | |
| 05/22/2026 | 8:41:14 AM | buy | $9.97 | $1.45 | 0.01511 | 0.002201 | 6.86 | 0x78...5f36 | |
| 05/22/2026 | 8:41:48 AM | buy | $2.88 | $1.45 | 0.004381 | 0.002201 | 1.99 | 0x21...a8a7 | |
| 05/22/2026 | 8:41:30 AM | buy | $4.33 | $1.45 | 0.006572 | 0.002201 | 2.98 | 0xde...1750 | |
| 05/22/2026 | 8:42:11 AM | sell | $1.44 | $1.44 | 0.00219 | 0.00219 | 1 | 0x56...962f | |
| 05/22/2026 | 8:41:14 AM | sell | $9.96 | $1.44 | 0.01511 | 0.00219 | 6.9 | 0x78...5f36 | |
| 05/22/2026 | 8:41:25 AM | sell | $108.35 | $1.44 | 0.1643 | 0.00219 | 75 | 0x16...8950 | |
| 05/22/2026 | 8:42:11 AM | buy | $1.44 | $1.45 | 0.00219 | 0.002201 | 0.995 | 0x56...962f | |
| 05/22/2026 | 8:41:00 AM | sell | $2,616.62 | $1.44 | 3.96 | 0.002191 | 1,810.68 | 0x6d...d5ff | |
| 05/22/2026 | 8:41:25 AM | buy | $108.35 | $1.45 | 0.1643 | 0.002201 | 74.62 | 0x16...8950 | |
| 05/22/2026 | 8:41:48 AM | sell | $2.88 | $1.44 | 0.004381 | 0.00219 | 2 | 0x21...a8a7 | |
| 05/22/2026 | 8:39:52 AM | buy | $0.04059 | $1.45 | 0.00006152 | 0.002203 | 0.02792 | 0xf5...29b7 | |
| 05/22/2026 | 8:39:32 AM | sell | $2.89 | $1.44 | 0.004384 | 0.002192 | 2 | 0xb7...c0e8 | |
| 05/22/2026 | 8:39:32 AM | buy | $2.89 | $1.45 | 0.004384 | 0.002203 | 1.99 | 0xb7...c0e8 | |
| 05/22/2026 | 8:39:30 AM | buy | $7.23 | $1.45 | 0.01096 | 0.002203 | 4.97 | 0xd1...b096 | |
| 05/22/2026 | 8:39:30 AM | sell | $7.23 | $1.44 | 0.01096 | 0.002192 | 5 | 0xd1...b096 | |
| 05/22/2026 | 8:38:20 AM | buy | $1.44 | $1.45 | 0.002192 | 0.002203 | 0.995 | 0x7f...2c30 |