- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.01M
- Pooled WBNB:
- $12,071.23
Cake/WBNB price stats on BNB Chain
As of April 27, 2026, the current price of Cake token on DEX PancakeSwap is $1.49. Cake price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 2493 trades with trading volume of $106,230.71. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,203,538,000.60. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,040,019.04. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,040,019.04.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2493 in the last 24 hours, 1532 of which are buy transactions, and 961 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $106,230.71 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002401, captured at 6:45 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.49 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 6:42:44 PM | sell | $0.01117 | $1.49 | 0.00001794 | 0.002401 | 0.00747 | 0x27...f332 | |
| 04/27/2026 | 6:42:30 PM | sell | $1.49 | $1.49 | 0.002401 | 0.002401 | 1 | 0x92...133b | |
| 04/27/2026 | 6:42:30 PM | buy | $1.49 | $1.5 | 0.002401 | 0.002413 | 0.995 | 0x92...133b | |
| 04/27/2026 | 6:41:34 PM | buy | $32.91 | $1.5 | 0.05283 | 0.002413 | 21.89 | 0xf2...c904 | |
| 04/27/2026 | 6:41:34 PM | sell | $32.91 | $1.49 | 0.05283 | 0.002401 | 22 | 0xf2...c904 | |
| 04/27/2026 | 6:41:16 PM | buy | $1.49 | $1.5 | 0.002401 | 0.002413 | 0.995 | 0x61...b8d3 | |
| 04/27/2026 | 6:41:16 PM | sell | $1.49 | $1.49 | 0.002401 | 0.002401 | 1 | 0x61...b8d3 | |
| 04/27/2026 | 6:41:15 PM | sell | $0.2423 | $1.49 | 0.000389 | 0.002401 | 0.162 | 0x90...dbb0 | |
| 04/27/2026 | 6:40:16 PM | sell | $31.41 | $1.49 | 0.05043 | 0.002401 | 21 | 0x8f...7dd8 | |
| 04/27/2026 | 6:40:16 PM | buy | $31.41 | $1.5 | 0.05043 | 0.002413 | 20.89 | 0x8f...7dd8 | |
| 04/27/2026 | 6:39:30 PM | buy | $1.18 | $1.5 | 0.001897 | 0.002413 | 0.7863 | 0x09...9bf7 | |
| 04/27/2026 | 6:39:30 PM | buy | $0.1999 | $1.5 | 0.0003209 | 0.002413 | 0.1329 | 0x09...9bf7 | |
| 04/27/2026 | 6:39:30 PM | buy | $1.18 | $1.5 | 0.001897 | 0.002413 | 0.7863 | 0x09...9bf7 | |
| 04/27/2026 | 6:39:29 PM | buy | $4.48 | $1.5 | 0.007204 | 0.002413 | 2.98 | 0x48...2967 | |
| 04/27/2026 | 6:39:29 PM | sell | $4.48 | $1.49 | 0.007204 | 0.002401 | 3 | 0x48...2967 | |
| 04/27/2026 | 6:38:55 PM | buy | $28.42 | $1.5 | 0.04563 | 0.002413 | 18.9 | 0x3b...7cf4 | |
| 04/27/2026 | 6:38:55 PM | sell | $28.42 | $1.49 | 0.04563 | 0.002401 | 19 | 0x3b...7cf4 | |
| 04/27/2026 | 6:38:14 PM | buy | $4.48 | $1.5 | 0.007204 | 0.002413 | 2.98 | 0x64...1356 | |
| 04/27/2026 | 6:38:14 PM | sell | $4.48 | $1.49 | 0.007204 | 0.002401 | 3 | 0x64...1356 | |
| 04/27/2026 | 6:36:57 PM | buy | $1.49 | $1.5 | 0.002401 | 0.002413 | 0.995 | 0x85...24c9 |