WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.41
Price
0.002159 WBNB
TVL
$14.97M
MKT CAP
$6.22B
5m
-0.08%
1h
0.61%
4h
0.35%
24h
-2.05%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
242K
Telegram price alerts
Pair:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
5.29M
Pooled WBNB:
$11,386.22

Cake/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of Cake token on DEX PancakeSwap is $1.41. Cake price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 2098 trades with trading volume of $242,020.96. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,220,238,514.36. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,968,619.23. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,968,619.23.

The total transactions of Cake/WBNB is 2098 in the last 24 hours, 1090 of which are buy transactions, and 1008 are sales transactions.

Cake/WBNB pool has a trading volume of $242,020.96 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002159, captured at 11:49 PM UTC.

The price of converting 1 Cake to USD is $1.41 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/202611:46:06 PMbuy$0.03566$1.410.000054250.0021590.02512
0x74a...2fe1
0x04...7355
05/26/202611:46:06 PMbuy$0.00299$1.410.0545490.0021590.002106
0x74a...2fe1
0x04...7355
05/26/202611:46:06 PMbuy$0.1311$1.410.00019940.0021590.09237
0x74a...2fe1
0x04...7355
05/26/202611:46:01 PMsell$0.9936$1.410.0015110.0021480.7036
0xbAa...AB35
0xcf...0d5d
05/26/202611:45:10 PMbuy$0.01314$1.410.000020.0021590.009262
0x74a...2fe1
0x94...3cf1
05/26/202611:45:10 PMbuy$0.0009882$1.410.0515030.0021590.000696
0x74a...2fe1
0x94...3cf1
05/26/202611:45:10 PMbuy$0.05915$1.410.000089970.0021590.04166
0x74a...2fe1
0x94...3cf1
05/26/202611:42:37 PMbuy$0.04126$1.410.000062750.0021590.02905
0xC3f...FD1d
0x56...cd88
05/26/202611:42:25 PMbuy$7$1.410.010650.0021594.93
0x8f5...7ec4
0x56...c833
05/26/202611:41:54 PMsell$1.24$1.410.0018960.0021480.8827
0x1DF...c2dD
0xc9...50fc
05/26/202611:41:36 PMsell$0.006997$1.410.000010640.0021480.004952
0xC3f...FD1d
0xc2...c9d3
05/26/202611:41:30 PMsell$35.28$1.410.053640.00214824.96
0x318...D857
0x76...1997
05/26/202611:40:16 PMbuy$0.1983$1.420.00030150.0021590.1396
0x74a...2fe1
0xae...357d
05/26/202611:40:16 PMbuy$0.02545$1.420.000038690.0021590.01791
0x74a...2fe1
0xae...357d
05/26/202611:40:16 PMbuy$0.004954$1.420.0575310.0021590.003487
0x74a...2fe1
0xae...357d
05/26/202611:39:33 PMbuy$0.1963$1.420.00029850.0021590.1382
0x445...e13f
0xbd...cb68
05/26/202611:38:34 PMbuy$0.9206$1.410.00140.0021590.6484
0x111...6051
0x5e...f569
05/26/202611:37:18 PMbuy$0.007449$1.410.000011330.0021590.005249
0x000...257F
0x43...cb7f
05/26/202611:30:19 PMbuy$5.83$1.410.0088890.0021594.11
0x000...257F
0xdc...8fd5
05/26/202611:29:49 PMbuy$5.74$1.410.0087450.0021594.05
0xB5C...D0b3
0x33...40dd