- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.17M
- Pooled WBNB:
- $11,291.42
Cake/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of Cake token on DEX PancakeSwap is $1.9. Cake price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 1884 trades with trading volume of $208,923.39. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,078,230,563.16. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $19,622,868.71. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $19,622,868.71.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1884 in the last 24 hours, 588 of which are buy transactions, and 1296 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $208,923.39 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002189, captured at 11:57 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.9 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 11:57:27 AM | buy | $0.4528 | $1.9 | 0.0005211 | 0.002189 | 0.238 | 0x47...1ab3 | |
| 12/31/2025 | 11:56:27 AM | sell | $1.05 | $1.89 | 0.001209 | 0.002178 | 0.5553 | 0x03...5523 | |
| 12/31/2025 | 11:55:51 AM | buy | $0.004351 | $1.9 | 0.055007 | 0.002189 | 0.002287 | 0xbc...83e8 | |
| 12/31/2025 | 11:54:13 AM | sell | $0.05661 | $1.89 | 0.00006515 | 0.002178 | 0.02991 | 0xc8...883b | |
| 12/31/2025 | 11:52:33 AM | sell | $19.83 | $1.89 | 0.02282 | 0.002178 | 10.47 | 0x08...12f9 | |
| 12/31/2025 | 11:52:32 AM | sell | $80.39 | $1.89 | 0.09252 | 0.002178 | 42.47 | 0x92...96f7 | |
| 12/31/2025 | 11:51:44 AM | sell | $20.61 | $1.88 | 0.02384 | 0.002178 | 10.94 | 0x42...08c1 | |
| 12/31/2025 | 11:51:44 AM | sell | $0.2883 | $1.88 | 0.0003335 | 0.002178 | 0.1531 | 0x6b...ea3c | |
| 12/31/2025 | 11:51:19 AM | buy | $1.07 | $1.89 | 0.001239 | 0.002189 | 0.5663 | 0xb5...78d4 | |
| 12/31/2025 | 11:51:03 AM | buy | $52.46 | $1.9 | 0.06039 | 0.002189 | 27.58 | 0x38...8bc3 | |
| 12/31/2025 | 11:50:59 AM | sell | $14.88 | $1.89 | 0.01712 | 0.002178 | 7.86 | 0x42...23d1 | |
| 12/31/2025 | 11:50:42 AM | sell | $29.76 | $1.89 | 0.03425 | 0.002178 | 15.72 | 0xd0...6b98 | |
| 12/31/2025 | 11:48:33 AM | sell | $5.89 | $1.89 | 0.006779 | 0.002178 | 3.11 | 0xc8...faf4 | |
| 12/31/2025 | 11:48:22 AM | buy | $0.7633 | $1.9 | 0.0008785 | 0.002189 | 0.4012 | 0xf2...f3cd | |
| 12/31/2025 | 11:47:44 AM | buy | $13.03 | $1.9 | 0.015 | 0.002189 | 6.85 | 0x1d...79ee | |
| 12/31/2025 | 11:47:22 AM | sell | $0.4558 | $1.89 | 0.0005246 | 0.002178 | 0.2408 | 0xb0...a3a9 | |
| 12/31/2025 | 11:46:55 AM | sell | $118.53 | $1.89 | 0.1364 | 0.002178 | 62.63 | 0xd9...3303 | |
| 12/31/2025 | 11:46:44 AM | sell | $114.2 | $1.89 | 0.1314 | 0.002178 | 60.34 | 0xd5...3015 | |
| 12/31/2025 | 11:46:45 AM | sell | $5.21 | $1.89 | 0.006007 | 0.002178 | 2.75 | 0x19...e236 | |
| 12/31/2025 | 11:46:34 AM | sell | $99.65 | $1.89 | 0.1147 | 0.002178 | 52.66 | 0x98...3d2c |