Info about Cake-WBNB pair
- Pooled Cake:
- 5.11M
- Pooled WBNB:
- $11,789.9
Cake/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of Cake token on DEX PancakeSwap is $1.37. Cake price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 1796 trades with trading volume of $140,204.10. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,371,109,246.78. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,061,118.60. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,061,118.60.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1796 in the last 24 hours, 855 of which are buy transactions, and 941 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $140,204.10 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002313, captured at 6:33 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.37 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 6:32:13 PM | buy | $0.01601 | $1.37 | 0.00002686 | 0.002313 | 0.01161 | 0xca...d4c2 | |
| 06/22/2026 | 6:29:08 PM | buy | $0.02349 | $1.37 | 0.00003941 | 0.002313 | 0.01703 | 0x82...f89d | |
| 06/22/2026 | 6:28:59 PM | buy | $0.01952 | $1.37 | 0.00003274 | 0.002313 | 0.01415 | 0x55...247a | |
| 06/22/2026 | 6:28:37 PM | sell | $0.2413 | $1.37 | 0.0004048 | 0.002301 | 0.1758 | 0x6f...d77d | |
| 06/22/2026 | 6:25:32 PM | buy | $0.00001977 | $1.38 | 0.073314 | 0.002313 | 0.00001432 | 0x26...32e0 | |
| 06/22/2026 | 6:25:19 PM | buy | $0.008037 | $1.38 | 0.00001347 | 0.002313 | 0.005823 | 0xb7...1164 | |
| 06/22/2026 | 6:21:00 PM | buy | $0.004935 | $1.37 | 0.058275 | 0.002313 | 0.003576 | 0x88...bb64 | |
| 06/22/2026 | 6:20:46 PM | buy | $0.002595 | $1.38 | 0.054351 | 0.002313 | 0.00188 | 0x68...1e2d | |
| 06/22/2026 | 6:18:20 PM | sell | $0.003812 | $1.37 | 0.056391 | 0.002301 | 0.002776 | 0xa9...2768 | |
| 06/22/2026 | 6:18:04 PM | sell | $0.1155 | $1.37 | 0.0001936 | 0.002301 | 0.08411 | 0xd8...4fc4 | |
| 06/22/2026 | 6:15:49 PM | buy | $2.74 | $1.38 | 0.004603 | 0.002313 | 1.99 | 0x2d...e297 | |
| 06/22/2026 | 6:15:49 PM | sell | $2.74 | $1.37 | 0.004603 | 0.002301 | 2 | 0x2d...e297 | |
| 06/22/2026 | 6:15:29 PM | buy | $2.74 | $1.38 | 0.004603 | 0.002313 | 1.99 | 0x2d...85e2 | |
| 06/22/2026 | 6:15:29 PM | sell | $2.74 | $1.37 | 0.004603 | 0.002301 | 2 | 0x2d...85e2 | |
| 06/22/2026 | 6:10:50 PM | buy | $0.00725 | $1.37 | 0.00001215 | 0.002313 | 0.005253 | 0x8a...85f2 | |
| 06/22/2026 | 6:10:21 PM | buy | $0.0252 | $1.38 | 0.00004224 | 0.002313 | 0.01825 | 0x8e...68cb | |
| 06/22/2026 | 6:05:03 PM | buy | $0.00912 | $1.37 | 0.00001529 | 0.002313 | 0.006612 | 0xd2...5b97 | |
| 06/22/2026 | 5:51:56 PM | buy | $0.06696 | $1.37 | 0.0001126 | 0.002313 | 0.04868 | 0x68...0f4a | |
| 06/22/2026 | 5:44:48 PM | buy | $0.004421 | $1.37 | 0.057443 | 0.002313 | 0.003217 | 0x6e...6c53 | |
| 06/22/2026 | 5:44:10 PM | sell | $0.02203 | $1.36 | 0.00003707 | 0.002301 | 0.0161 | 0xf2...7655 |