- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.19M
- Pooled WBNB:
- $11,257.28
Cake/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of Cake token on DEX PancakeSwap is $1.86. Cake price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 2279 trades with trading volume of $181,947.40. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,889,910,898.12. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $19,382,594.30. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $19,382,594.30.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2279 in the last 24 hours, 651 of which are buy transactions, and 1628 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $181,947.40 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002165, captured at 10:21 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.86 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 10:20:23 PM | sell | $58.28 | $1.86 | 0.0677 | 0.002165 | 31.27 | 0x04...3d77 | |
| 12/28/2025 | 10:13:00 PM | buy | $542.06 | $1.86 | 0.6328 | 0.002175 | 290.83 | 0x27...a5c4 | |
| 12/28/2025 | 10:12:08 PM | sell | $9.69 | $1.85 | 0.01131 | 0.002164 | 5.22 | 0x2d...0704 | |
| 12/28/2025 | 10:08:08 PM | buy | $3,245.73 | $1.86 | 3.78 | 0.002174 | 1,742.12 | 0x41...f329 | |
| 12/28/2025 | 10:04:48 PM | sell | $0.078642 | $1.86 | 0.091003 | 0.002163 | 0.07464 | 0x51...6ffa | |
| 12/28/2025 | 10:03:38 PM | buy | $774.8 | $1.87 | 0.9 | 0.002174 | 413.96 | 0xf9...f9ac | |
| 12/28/2025 | 10:03:20 PM | buy | $1,815.98 | $1.87 | 2.1 | 0.002173 | 970.51 | 0x2c...f64c | |
| 12/28/2025 | 10:02:13 PM | buy | $1,753.78 | $1.86 | 2.04 | 0.002172 | 942.31 | 0x1c...18c2 | |
| 12/28/2025 | 10:01:38 PM | buy | $0.2538 | $1.86 | 0.0002962 | 0.002172 | 0.1363 | 0xf4...0b62 | |
| 12/28/2025 | 9:54:20 PM | buy | $0.05797 | $1.86 | 0.00006768 | 0.002172 | 0.03115 | 0x14...b603 | |
| 12/28/2025 | 9:52:20 PM | sell | $0.2506 | $1.85 | 0.0002925 | 0.002161 | 0.1353 | 0x20...183b | |
| 12/28/2025 | 9:44:44 PM | sell | $4.41 | $1.86 | 0.005128 | 0.002161 | 2.37 | 0xef...9625 | |
| 12/28/2025 | 9:41:28 PM | sell | $2.28 | $1.86 | 0.00265 | 0.002161 | 1.22 | 0x77...012f | |
| 12/28/2025 | 9:39:02 PM | sell | $0.3 | $1.85 | 0.0003502 | 0.002161 | 0.162 | 0x7c...5d2b | |
| 12/28/2025 | 9:34:02 PM | sell | $1.53 | $1.83 | 0.001788 | 0.002144 | 0.8341 | 0x31...ebcd | |
| 12/28/2025 | 9:32:40 PM | sell | $14.55 | $1.85 | 0.01699 | 0.002161 | 7.86 | 0xe0...29d5 | |
| 12/28/2025 | 9:32:40 PM | sell | $4.52 | $1.85 | 0.005281 | 0.002161 | 2.44 | 0x84...4dea | |
| 12/28/2025 | 9:18:58 PM | buy | $0.6702 | $1.87 | 0.0007776 | 0.002172 | 0.3579 | 0xf3...58a4 | |
| 12/28/2025 | 9:17:01 PM | sell | $0.3016 | $1.86 | 0.0003499 | 0.002161 | 0.1619 | 0x2f...2e77 | |
| 12/28/2025 | 9:02:16 PM | sell | $413.98 | $1.86 | 0.4803 | 0.002161 | 222.22 | 0xd9...308b |