- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 4.82M
- Pooled WBNB:
- $12,100
Cake/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of Cake token on DEX PancakeSwap is $2.23. Cake price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 1773 trades with trading volume of $131,206.13. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,836,511,917.78. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $21,653,854.62. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $21,653,854.62.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1773 in the last 24 hours, 568 of which are buy transactions, and 1205 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $131,206.13 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002501, captured at 12:03 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.23 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:01:12 AM | sell | $0.01693 | $2.23 | 0.00001892 | 0.002501 | 0.007563 | 0x5a...7c21 | |
| 12/08/2025 | 12:00:51 AM | buy | $0.9846 | $2.24 | 0.0011 | 0.002514 | 0.4376 | 0x3d...33c6 | |
| 12/08/2025 | 12:00:48 AM | sell | $0.0008077 | $2.23 | 0.069027 | 0.002501 | 0.0003608 | 0xe4...267d | |
| 12/08/2025 | 12:00:43 AM | buy | $0.1958 | $2.24 | 0.0002188 | 0.002514 | 0.08702 | 0x0f...c720 | |
| 12/08/2025 | 12:00:38 AM | buy | $4.47 | $2.24 | 0.005003 | 0.002514 | 1.99 | 0xeb...f148 | |
| 12/08/2025 | 12:00:38 AM | sell | $4.47 | $2.23 | 0.005003 | 0.002501 | 2 | 0xeb...f148 | |
| 12/08/2025 | 12:00:37 AM | sell | $0.1451 | $2.23 | 0.0001622 | 0.002501 | 0.06484 | 0xf4...91e5 | |
| 12/08/2025 | 12:00:12 AM | sell | $4.47 | $2.23 | 0.005003 | 0.002501 | 2 | 0x57...fc57 | |
| 12/08/2025 | 12:00:13 AM | sell | $1.49 | $2.23 | 0.001666 | 0.002501 | 0.666 | 0x7f...327e | |
| 12/08/2025 | 12:00:12 AM | buy | $4.47 | $2.24 | 0.005003 | 0.002514 | 1.99 | 0x57...fc57 | |
| 12/07/2025 | 11:59:22 PM | sell | $0.0168 | $2.23 | 0.00001878 | 0.002501 | 0.007509 | 0xac...fe97 | |
| 12/07/2025 | 11:55:26 PM | sell | $0.2007 | $2.23 | 0.0002247 | 0.002501 | 0.08982 | 0x4d...2608 | |
| 12/07/2025 | 11:54:38 PM | sell | $0.1092 | $2.23 | 0.0001223 | 0.002501 | 0.04888 | 0x01...689f | |
| 12/07/2025 | 11:53:38 PM | sell | $0.07281 | $2.23 | 0.00008153 | 0.002501 | 0.03258 | 0x92...cdac | |
| 12/07/2025 | 11:53:17 PM | sell | $4.37 | $2.23 | 0.004901 | 0.002501 | 1.95 | 0x54...2e24 | |
| 12/07/2025 | 11:53:11 PM | sell | $0.05897 | $2.23 | 0.00006604 | 0.002501 | 0.02639 | 0xf0...62ba | |
| 12/07/2025 | 11:52:55 PM | sell | $0.8555 | $2.23 | 0.0009579 | 0.002501 | 0.3828 | 0x96...86ed | |
| 12/07/2025 | 11:52:22 PM | sell | $0.6423 | $2.23 | 0.0007192 | 0.002501 | 0.2874 | 0xe0...b589 | |
| 12/07/2025 | 11:52:02 PM | sell | $0.1162 | $2.23 | 0.0001301 | 0.002501 | 0.05202 | 0xc7...181e | |
| 12/07/2025 | 11:51:42 PM | sell | $0.3197 | $2.22 | 0.0003597 | 0.002501 | 0.1438 | 0x77...bdd6 |