- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.17M
- Pooled WBNB:
- $11,286.1
Cake/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of Cake token on DEX PancakeSwap is $1.97. Cake price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 1704 trades with trading volume of $239,070.05. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,453,363,695.39. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $20,384,068.11. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $20,384,068.11.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1704 in the last 24 hours, 494 of which are buy transactions, and 1210 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $239,070.05 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002187, captured at 8:02 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.97 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 8:02:04 AM | buy | $19.65 | $1.97 | 0.02176 | 0.002187 | 9.95 | 0x00...6f57 | |
| 01/12/2026 | 8:02:04 AM | sell | $19.65 | $1.96 | 0.02176 | 0.002176 | 10 | 0x00...6f57 | |
| 01/12/2026 | 8:00:15 AM | sell | $957.79 | $1.96 | 1.06 | 0.002177 | 487.15 | 0xf4...39c3 | |
| 01/12/2026 | 7:59:07 AM | buy | $6.65 | $1.97 | 0.007373 | 0.002188 | 3.36 | 0x78...fdef | |
| 01/12/2026 | 7:59:04 AM | sell | $390.13 | $1.96 | 0.432 | 0.002177 | 198.4 | 0xca...e9b3 | |
| 01/12/2026 | 7:57:35 AM | buy | $19.66 | $1.97 | 0.02177 | 0.002188 | 9.95 | 0x33...d65d | |
| 01/12/2026 | 7:57:35 AM | sell | $19.66 | $1.96 | 0.02177 | 0.002177 | 10 | 0x33...d65d | |
| 01/12/2026 | 7:56:42 AM | buy | $0.903 | $1.97 | 0.001 | 0.002188 | 0.4569 | 0x6c...9db1 | |
| 01/12/2026 | 7:56:01 AM | sell | $514.86 | $1.96 | 0.5701 | 0.002177 | 261.8 | 0xe0...b597 | |
| 01/12/2026 | 7:56:01 AM | sell | $255.84 | $1.96 | 0.2833 | 0.002177 | 130.08 | 0x9b...5330 | |
| 01/12/2026 | 7:55:19 AM | sell | $327.93 | $1.96 | 0.3631 | 0.002177 | 166.73 | 0x05...a115 | |
| 01/12/2026 | 7:54:10 AM | sell | $338.98 | $1.96 | 0.3753 | 0.002178 | 172.34 | 0xb3...99cb | |
| 01/12/2026 | 7:53:20 AM | buy | $0.5069 | $1.97 | 0.0005613 | 0.002189 | 0.2564 | 0x33...724c | |
| 01/12/2026 | 7:53:19 AM | sell | $0.07184 | $1.96 | 0.00007955 | 0.002178 | 0.03652 | 0x21...d1e6 | |
| 01/12/2026 | 7:51:33 AM | sell | $349.49 | $1.96 | 0.387 | 0.002178 | 177.67 | 0x48...946f | |
| 01/12/2026 | 7:51:30 AM | sell | $324.81 | $1.96 | 0.3596 | 0.002178 | 165.11 | 0x11...f6eb | |
| 01/12/2026 | 7:50:34 AM | buy | $0.001796 | $1.97 | 0.051988 | 0.002189 | 0.0009083 | 0xf1...8405 | |
| 01/12/2026 | 7:50:04 AM | sell | $361.98 | $1.96 | 0.4008 | 0.002178 | 183.99 | 0xf7...c144 | |
| 01/12/2026 | 7:48:55 AM | buy | $1.4 | $1.97 | 0.001559 | 0.002189 | 0.7124 | 0x77...5cb7 | |
| 01/12/2026 | 7:48:10 AM | buy | $1.36 | $1.97 | 0.001507 | 0.002189 | 0.6884 | 0xe0...46fd |