- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.22M
- Pooled WBNB:
- $11,556.99
Cake/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of Cake token on DEX PancakeSwap is $1.45. Cake price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 2103 trades with trading volume of $173,716.19. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,309,562,951.01. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,200,287.80. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,200,287.80.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2103 in the last 24 hours, 1027 of which are buy transactions, and 1076 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $173,716.19 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002219, captured at 7:53 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.45 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 7:52:37 PM | buy | $0.2507 | $1.45 | 0.0003812 | 0.002219 | 0.1717 | 0xfe...ec90 | |
| 05/21/2026 | 7:52:37 PM | buy | $0.00757 | $1.45 | 0.00001151 | 0.002219 | 0.005187 | 0xfe...ec90 | |
| 05/21/2026 | 7:52:37 PM | buy | $0.001404 | $1.45 | 0.052135 | 0.002219 | 0.0009621 | 0xfe...ec90 | |
| 05/21/2026 | 7:50:40 PM | buy | $0.09239 | $1.45 | 0.0001405 | 0.002219 | 0.06331 | 0x2b...c155 | |
| 05/21/2026 | 7:49:58 PM | buy | $0.9076 | $1.45 | 0.00138 | 0.002219 | 0.6219 | 0x13...6a79 | |
| 05/21/2026 | 7:49:34 PM | buy | $0.05 | $1.45 | 0.00007605 | 0.002219 | 0.03427 | 0x81...c9c8 | |
| 05/21/2026 | 7:47:28 PM | sell | $0.1233 | $1.45 | 0.0001876 | 0.002208 | 0.08497 | 0x6c...36c2 | |
| 05/21/2026 | 7:45:47 PM | buy | $0.3443 | $1.45 | 0.0005238 | 0.002219 | 0.236 | 0x70...af07 | |
| 05/21/2026 | 7:45:47 PM | sell | $0.0004458 | $1.45 | 0.066784 | 0.002208 | 0.0003072 | 0x70...af07 | |
| 05/21/2026 | 7:44:01 PM | sell | $0.0287 | $1.45 | 0.00004368 | 0.002208 | 0.01978 | 0xe2...ac3f | |
| 05/21/2026 | 7:36:02 PM | buy | $0.008709 | $1.45 | 0.00001326 | 0.002219 | 0.005975 | 0xa6...c1aa | |
| 05/21/2026 | 7:34:54 PM | buy | $2.32 | $1.45 | 0.003547 | 0.002219 | 1.59 | 0x71...d37e | |
| 05/21/2026 | 7:27:43 PM | sell | $0.0019 | $1.45 | 0.052892 | 0.002208 | 0.001309 | 0xeb...094e | |
| 05/21/2026 | 7:26:57 PM | sell | $34.96 | $1.45 | 0.05324 | 0.002208 | 24.11 | 0xd0...fccc | |
| 05/21/2026 | 7:24:52 PM | buy | $0.3084 | $1.45 | 0.0004696 | 0.002219 | 0.2116 | 0x52...e2dd | |
| 05/21/2026 | 7:23:18 PM | buy | $0.03791 | $1.45 | 0.00005775 | 0.002219 | 0.02602 | 0x25...5375 | |
| 05/21/2026 | 7:22:42 PM | buy | $0.02971 | $1.45 | 0.00004526 | 0.002219 | 0.02039 | 0xbe...3efd | |
| 05/21/2026 | 7:22:18 PM | buy | $0.03156 | $1.45 | 0.00004806 | 0.002219 | 0.02165 | 0x2a...d3b5 | |
| 05/21/2026 | 7:21:07 PM | sell | $1.03 | $1.45 | 0.001569 | 0.002208 | 0.7107 | 0xf1...78e6 | |
| 05/21/2026 | 7:20:13 PM | sell | $0.005173 | $1.45 | 0.05787 | 0.002208 | 0.003564 | 0xfe...c75c |