WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.4
Price
0.002269 WBNB
TVL
$14.51M
MKT CAP
$5.49B
5m
0.07%
1h
-0.29%
4h
-0.51%
24h
2.00%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
375K
Telegram price alerts
Pair:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
5.16M
Pooled WBNB:
$11,736.36

Cake/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of Cake token on DEX PancakeSwap is $1.4. Cake price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 3976 trades with trading volume of $374,742.76. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,487,476,570.56. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,512,987.67. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,512,987.67.

The total transactions of Cake/WBNB is 3976 in the last 24 hours, 2064 of which are buy transactions, and 1912 are sales transactions.

Cake/WBNB pool has a trading volume of $374,742.76 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002269, captured at 9:48 AM UTC.

The price of converting 1 Cake to USD is $1.4 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/20269:48:18 AMsell$0.01953$1.40.000031590.0022690.01392
0xC3f...FD1d
0xd0...c366
03/30/20269:47:57 AMsell$0.05974$1.40.000096620.0022690.04258
0xC3f...FD1d
0x19...73fa
03/30/20269:46:39 AMsell$0.03835$1.40.000062060.0022690.02735
0xC3f...FD1d
0xcd...2511
03/30/20269:46:27 AMsell$0.009851$1.40.000015930.0022690.007023
0xC3f...FD1d
0x8a...e501
03/30/20269:46:20 AMsell$0.04372$1.40.000070730.0022690.03117
0x7AF...195b
0xae...a1c2
03/30/20269:45:46 AMsell$0.181$1.40.00029280.0022690.129
0x7AF...195b
0xd9...fc54
03/30/20269:45:44 AMbuy$1,500.65$1.42.420.002281,064.6
0xf4c...1FA7
0x2c...7349
03/30/20269:45:00 AMsell$19.38$1.40.031380.00226813.83
0xA12...415d
0x84...d54b
03/30/20269:44:20 AMsell$1.05$1.40.0017030.0022680.7509
0xA64...346E
0x10...aba0
03/30/20269:43:51 AMsell$0.0001943$1.40.0631450.0022680.0001386
0xB5C...52a5
0x36...481a
03/30/20269:43:19 AMsell$0.7206$1.40.0011660.0022680.5142
0xfd7...8706
0xea...e9b2
03/30/20269:43:17 AMsell$15.41$1.40.024950.00226811
0x72c...4c59
0x3f...ce0e
03/30/20269:43:17 AMbuy$15.41$1.40.024950.00227910.94
0x72c...4c59
0x3f...ce0e
03/30/20269:43:08 AMsell$0.9485$1.40.0015350.0022680.6768
0xfd7...8706
0x3e...3090
03/30/20269:42:46 AMsell$76.92$1.40.12440.00226854.86
0x31b...0200
0x86...f29a
03/30/20269:41:58 AMsell$0.57$1.40.00092250.0022680.4066
0xfd7...8706
0xa1...c62e
03/30/20269:41:45 AMbuy$1.74$1.40.0028210.0022791.23
0xAC4...D18F
0xe2...2820
03/30/20269:41:16 AMsell$0.01153$1.40.000018670.0022680.008233
0x7AF...195b
0xb9...e7e4
03/30/20269:40:45 AMbuy$21.02$1.40.034020.00227914.92
0x0AF...AfdD
0xdc...6b7a
03/30/20269:40:45 AMsell$21.02$1.40.034020.00226815
0x0AF...AfdD
0xdc...6b7a