- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.18M
- Pooled WBNB:
- $11,646.52
Cake/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of Cake token on DEX PancakeSwap is $1.47. Cake price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 2008 trades with trading volume of $206,301.14. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,280,447,969.80. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,295,369.57. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,295,369.57.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2008 in the last 24 hours, 1156 of which are buy transactions, and 852 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $206,301.14 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002243, captured at 4:20 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.47 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 4:20:03 PM | sell | $0.001669 | $1.47 | 0.052542 | 0.002243 | 0.001133 | 0x7b...879b | |
| 05/16/2026 | 4:12:14 PM | buy | $19.92 | $1.47 | 0.0304 | 0.002254 | 13.48 | 0x57...ed16 | |
| 05/16/2026 | 4:08:08 PM | buy | $1,219.09 | $1.47 | 1.85 | 0.002254 | 824.34 | 0x69...ba0c | |
| 05/16/2026 | 4:07:59 PM | sell | $4.97 | $1.47 | 0.007583 | 0.002242 | 3.38 | 0x3a...ba38 | |
| 05/16/2026 | 4:07:48 PM | buy | $5 | $1.47 | 0.007621 | 0.002253 | 3.38 | 0x1d...b08e | |
| 05/16/2026 | 4:02:11 PM | sell | $0.009505 | $1.46 | 0.0000145 | 0.002242 | 0.006469 | 0x00...095a | |
| 05/16/2026 | 4:01:49 PM | buy | $0.01376 | $1.47 | 0.000021 | 0.002253 | 0.009321 | 0xac...ed59 | |
| 05/16/2026 | 4:01:33 PM | buy | $113.12 | $1.47 | 0.1726 | 0.002253 | 76.61 | 0x37...d72f | |
| 05/16/2026 | 4:01:33 PM | sell | $113.12 | $1.46 | 0.1726 | 0.002242 | 77 | 0x37...d72f | |
| 05/16/2026 | 3:56:13 PM | sell | $1.95 | $1.46 | 0.002985 | 0.002242 | 1.33 | 0xee...d0aa | |
| 05/16/2026 | 3:51:07 PM | buy | $0.0001469 | $1.47 | 0.062241 | 0.002253 | 0.00009945 | 0xf2...d2b1 | |
| 05/16/2026 | 3:51:07 PM | buy | $0.08961 | $1.47 | 0.0001366 | 0.002253 | 0.06063 | 0xf2...d2b1 | |
| 05/16/2026 | 3:51:07 PM | buy | $0.01329 | $1.47 | 0.00002026 | 0.002253 | 0.008992 | 0xf2...d2b1 | |
| 05/16/2026 | 3:44:45 PM | buy | $1.96 | $1.47 | 0.003 | 0.002253 | 1.33 | 0x26...9a0f | |
| 05/16/2026 | 3:44:37 PM | sell | $4.4 | $1.47 | 0.00671 | 0.002242 | 2.99 | 0x3d...ddad | |
| 05/16/2026 | 3:43:46 PM | sell | $39.71 | $1.47 | 0.06054 | 0.002242 | 27 | 0x48...00ab | |
| 05/16/2026 | 3:43:46 PM | buy | $39.71 | $1.47 | 0.06054 | 0.002253 | 26.86 | 0x48...00ab | |
| 05/16/2026 | 3:43:40 PM | sell | $0.003259 | $1.47 | 0.054969 | 0.002242 | 0.002216 | 0x6a...b4b3 | |
| 05/16/2026 | 3:43:40 PM | buy | $20.59 | $1.47 | 0.03139 | 0.002253 | 13.93 | 0x6a...4722 | |
| 05/16/2026 | 3:43:40 PM | sell | $20.59 | $1.47 | 0.03139 | 0.002242 | 14 | 0x6a...4722 |