- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.07M
- Pooled WBNB:
- $11,923.47
Cake/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of Cake token on DEX PancakeSwap is $1.55. Cake price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 1674 trades with trading volume of $243,226.00. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,633,492,598.79. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,742,643.80. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,742,643.80.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1674 in the last 24 hours, 881 of which are buy transactions, and 793 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $243,226.00 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002356, captured at 7:03 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.55 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 7:02:35 AM | buy | $0.3655 | $1.55 | 0.0005537 | 0.002356 | 0.2349 | 0x14...72c8 | |
| 05/12/2026 | 7:00:42 AM | sell | $20.69 | $1.54 | 0.03132 | 0.002344 | 13.35 | 0xcf...a9a5 | |
| 05/12/2026 | 7:00:05 AM | buy | $240.4 | $1.55 | 0.364 | 0.002356 | 154.48 | 0x81...52d0 | |
| 05/12/2026 | 6:58:55 AM | buy | $247.75 | $1.55 | 0.3751 | 0.002356 | 159.17 | 0xd8...a7f7 | |
| 05/12/2026 | 6:58:51 AM | buy | $242.79 | $1.55 | 0.3675 | 0.002356 | 156 | 0xcb...129a | |
| 05/12/2026 | 6:57:30 AM | buy | $0.4012 | $1.55 | 0.0006075 | 0.002356 | 0.2578 | 0x6a...0b17 | |
| 05/12/2026 | 6:57:27 AM | buy | $0.9941 | $1.55 | 0.001505 | 0.002356 | 0.6388 | 0x99...ef98 | |
| 05/12/2026 | 6:57:24 AM | buy | $3.09 | $1.55 | 0.004689 | 0.002356 | 1.99 | 0x4f...e6af | |
| 05/12/2026 | 6:57:24 AM | sell | $3.09 | $1.54 | 0.004689 | 0.002344 | 2 | 0x4f...e6af | |
| 05/12/2026 | 6:57:04 AM | sell | $3.09 | $1.54 | 0.004689 | 0.002344 | 2 | 0xe1...949e | |
| 05/12/2026 | 6:57:04 AM | buy | $3.09 | $1.55 | 0.004689 | 0.002356 | 1.99 | 0xe1...949e | |
| 05/12/2026 | 6:56:44 AM | buy | $1.54 | $1.55 | 0.002344 | 0.002356 | 0.995 | 0x31...fd05 | |
| 05/12/2026 | 6:56:44 AM | sell | $1.54 | $1.54 | 0.002344 | 0.002344 | 1 | 0x31...fd05 | |
| 05/12/2026 | 6:56:35 AM | buy | $1.54 | $1.55 | 0.002344 | 0.002356 | 0.995 | 0xaf...d013 | |
| 05/12/2026 | 6:56:35 AM | sell | $1.54 | $1.54 | 0.002344 | 0.002344 | 1 | 0xaf...d013 | |
| 05/12/2026 | 6:56:11 AM | sell | $1.54 | $1.54 | 0.002344 | 0.002344 | 1 | 0xfd...8811 | |
| 05/12/2026 | 6:56:11 AM | buy | $1.54 | $1.55 | 0.002344 | 0.002356 | 0.995 | 0xfd...8811 | |
| 05/12/2026 | 6:55:48 AM | buy | $4.64 | $1.55 | 0.007033 | 0.002356 | 2.98 | 0xe2...52d4 | |
| 05/12/2026 | 6:55:48 AM | sell | $4.64 | $1.54 | 0.007033 | 0.002344 | 3 | 0xe2...52d4 | |
| 05/12/2026 | 6:55:33 AM | sell | $3.09 | $1.54 | 0.004689 | 0.002344 | 2 | 0x35...c5a2 |