WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.39
Price
0.002133 WBNB
TVL
$14.62M
MKT CAP
$5.21B
5m
0.31%
1h
0.01%
4h
0.10%
24h
-1.45%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
199K
Telegram price alerts
Pair:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
5.23M
Pooled WBNB:
$11,174.21

Cake/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of Cake token on DEX PancakeSwap is $1.39. Cake price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 2578 trades with trading volume of $198,538.08. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,208,548,863.71. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,617,817.01. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,617,817.01.

The total transactions of Cake/WBNB is 2578 in the last 24 hours, 1049 of which are buy transactions, and 1529 are sales transactions.

Cake/WBNB pool has a trading volume of $198,538.08 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002133, captured at 8:48 PM UTC.

The price of converting 1 Cake to USD is $1.39 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20268:45:33 PMsell$2.2$1.390.0033680.0021331.57
0x148...b7dD
0x04...053f
03/14/20268:41:15 PMsell$0.2795$1.390.00042870.0021330.2009
0xb69...c7B6
0x0a...ced2
03/14/20268:41:01 PMsell$0.006636$1.390.000010170.0021330.00477
0xC3f...FD1d
0x4f...e868
03/14/20268:36:20 PMsell$0.5005$1.390.0007660.0021330.359
0x95a...1776
0xb6...aa69
03/14/20268:28:47 PMsell$0.1543$1.390.00023660.0021330.1109
0x9F1...31ed
0xc7...0074
03/14/20268:27:21 PMsell$0.1471$1.390.00022520.0021330.1055
0xC80...70B4
0x5e...3d75
03/14/20267:52:13 PMsell$0.2103$1.390.00032180.0021330.1508
0xb69...c7B6
0x16...10d2
03/14/20267:50:13 PMsell$121.69$1.390.1860.00213387.22
0xbf8...DBA5
0x7d...c276
03/14/20267:49:20 PMsell$0.4149$1.390.00063440.0021330.2973
0x13e...Dd17
0x4c...7564
03/14/20267:42:53 PMbuy$0.1286$1.40.00019660.0021440.09174
0x6b0...23D9
0x6d...1855
03/14/20267:35:17 PMsell$0.4005$1.390.00061290.0021330.2873
0x95a...1776
0x30...9d52
03/14/20267:11:06 PMbuy$0.1048$1.40.00016050.0021440.07487
0x7AF...195b
0x84...459f
03/14/20267:11:04 PMbuy$0.1439$1.40.00022030.0021440.1027
0xC3f...FD1d
0x3a...7747
03/14/20267:05:25 PMsell$7.27$1.390.011130.0021335.22
0x4c1...3EAd
0xb1...d5d2
03/14/20267:04:35 PMbuy$0.03021$1.40.000046260.0021440.02157
0xC3f...FD1d
0xa4...0852
03/14/20266:59:32 PMsell$0.0539$1.390.00008250.0021330.03867
0x52a...1600
0x06...1c2d
03/14/20266:58:18 PMsell$0.06199$1.390.000094860.0021330.04446
0x5Ac...1C30
0x22...d798
03/14/20266:54:10 PMsell$0.2204$1.390.00033740.0021330.1581
0xb69...c7B6
0xf0...1fd8
03/14/20266:52:39 PMsell$0.06308$1.390.000096560.0021330.04526
0x1dD...65c6
0x41...e705
03/14/20266:52:18 PMsell$0.06349$1.390.000097190.0021330.04556
0x038...fc58
0x66...e860