WhatToFarm
/
12 Swap

Info about Cake-WBNB pair

Price USD
$1.51
Price
0.002412 WBNB
TVL
$15.17M
MKT CAP
$6.36B
5m
-0.57%
1h
-0.19%
4h
0.79%
24h
0.52%
Share
TXNS
2K
Buys
1K
Sells
685
Volume
170K
Telegram price alerts
Pair:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
5M
Pooled WBNB:
$12,092.46

Cake/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of Cake token on DEX PancakeSwap is $1.51. Cake price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 1945 trades with trading volume of $169,852.68. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,362,055,874.07. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,170,206.99. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,170,206.99.

The total transactions of Cake/WBNB is 1945 in the last 24 hours, 1260 of which are buy transactions, and 685 are sales transactions.

Cake/WBNB pool has a trading volume of $169,852.68 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002412, captured at 3:48 AM UTC.

The price of converting 1 Cake to USD is $1.51 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/20263:48:28 AMsell$0.01321$1.510.000021060.0024120.0087340xa5...412e
05/05/20263:46:16 AMsell$37.82$1.510.06030.002412250xe9...4afe
05/05/20263:46:16 AMbuy$37.82$1.520.06030.00242424.870xe9...4afe
05/05/20263:45:50 AMbuy$0.002773$1.520.0544160.0024240.0018210xa5...f7c0
05/05/20263:45:36 AMsell$9.08$1.510.014470.00241260x23...a16a
05/05/20263:45:41 AMbuy$0.6256$1.520.0009970.0024240.41120x20...6891
05/05/20263:45:36 AMbuy$9.08$1.520.014470.0024245.970x23...a16a
05/05/20263:45:22 AMbuy$0.001751$1.520.0527910.0024240.0011510x79...fdb3
05/05/20263:44:55 AMbuy$0.001755$1.520.0527970.0024240.0011540x1a...448f
05/05/20263:44:38 AMbuy$0.01876$1.520.000029910.0024240.012330x6a...2859
05/05/20263:44:28 AMbuy$0.001755$1.520.0527980.0024240.0011540xda...64d4
05/05/20263:44:17 AMbuy$3.02$1.520.0048240.0024241.990x87...3d16
05/05/20263:44:17 AMsell$3.02$1.510.0048240.00241220x87...3d16
05/05/20263:44:11 AMsell$0.1128$1.510.00017980.0024120.074540xb2...537c
05/05/20263:42:38 AMbuy$0.001147$1.520.0518280.0024240.00075410x4b...f5b2
05/05/20263:42:43 AMbuy$0.06257$1.520.00009970.0024240.041120x3a...0dba
05/05/20263:42:35 AMsell$6.05$1.510.0096480.00241240x80...4c5e
05/05/20263:42:35 AMbuy$6.05$1.520.0096480.0024243.980x80...4c5e
05/05/20263:42:07 AMbuy$3.02$1.520.0048240.0024241.990x81...14c2
05/05/20263:42:07 AMsell$3.02$1.510.0048240.00241220x81...14c2