- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.2M
- Pooled WBNB:
- $11,598.29
Cake/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of Cake token on DEX PancakeSwap is $1.43. Cake price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 2249 trades with trading volume of $418,884.64. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,133,560,894.99. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,926,305.35. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,926,305.35.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2249 in the last 24 hours, 1186 of which are buy transactions, and 1063 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $418,884.64 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002235, captured at 5:02 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.43 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:01:49 AM | buy | $8.58 | $1.43 | 0.01334 | 0.002235 | 5.97 | 0xe1...47cf | |
| 05/18/2026 | 5:01:49 AM | sell | $8.58 | $1.43 | 0.01334 | 0.002224 | 6 | 0xe1...47cf | |
| 05/18/2026 | 5:01:13 AM | buy | $0.9074 | $1.43 | 0.001409 | 0.002235 | 0.6304 | 0x3d...6bc2 | |
| 05/18/2026 | 5:01:08 AM | buy | $1.03 | $1.43 | 0.00161 | 0.002235 | 0.7203 | 0xad...38b3 | |
| 05/18/2026 | 5:00:59 AM | buy | $5.94 | $1.43 | 0.009236 | 0.002235 | 4.13 | 0xf0...3ca3 | |
| 05/18/2026 | 5:00:56 AM | sell | $14.32 | $1.43 | 0.02224 | 0.002224 | 10 | 0x15...e47d | |
| 05/18/2026 | 5:00:56 AM | buy | $14.32 | $1.43 | 0.02224 | 0.002235 | 9.95 | 0x15...e47d | |
| 05/18/2026 | 5:00:56 AM | sell | $0.006453 | $1.43 | 0.00001002 | 0.002224 | 0.004504 | 0xbf...ea1b | |
| 05/18/2026 | 5:00:31 AM | buy | $8.59 | $1.43 | 0.01334 | 0.002235 | 5.97 | 0x63...e478 | |
| 05/18/2026 | 5:00:31 AM | sell | $8.59 | $1.43 | 0.01334 | 0.002224 | 6 | 0x63...e478 | |
| 05/18/2026 | 5:00:28 AM | sell | $35.81 | $1.43 | 0.05561 | 0.002224 | 25 | 0x1b...36ae | |
| 05/18/2026 | 5:00:28 AM | buy | $35.81 | $1.43 | 0.05561 | 0.002235 | 24.87 | 0x1b...36ae | |
| 05/18/2026 | 5:00:21 AM | buy | $1.43 | $1.43 | 0.002224 | 0.002235 | 0.995 | 0x55...2940 | |
| 05/18/2026 | 5:00:21 AM | sell | $1.43 | $1.43 | 0.002224 | 0.002224 | 1 | 0x55...2940 | |
| 05/18/2026 | 4:59:38 AM | sell | $0.609 | $1.43 | 0.0009456 | 0.002224 | 0.425 | 0xcf...8cc9 | |
| 05/18/2026 | 4:59:17 AM | sell | $14.32 | $1.43 | 0.02224 | 0.002224 | 10 | 0x95...cb98 | |
| 05/18/2026 | 4:59:17 AM | buy | $14.32 | $1.44 | 0.02224 | 0.002235 | 9.95 | 0x95...cb98 | |
| 05/18/2026 | 4:59:09 AM | buy | $0.06464 | $1.43 | 0.0001003 | 0.002235 | 0.0449 | 0xe7...8c18 | |
| 05/18/2026 | 4:59:05 AM | buy | $42.97 | $1.43 | 0.06673 | 0.002235 | 29.85 | 0x2a...9cec | |
| 05/18/2026 | 4:59:05 AM | sell | $42.97 | $1.43 | 0.06673 | 0.002224 | 30 | 0x2a...9cec |