- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.17M
- Pooled WBNB:
- $11,287.21
Cake/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of Cake token on DEX PancakeSwap is $1.83. Cake price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 1751 trades with trading volume of $153,195.03. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,803,836,373.75. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $19,049,786.24. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $19,049,786.24.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1751 in the last 24 hours, 614 of which are buy transactions, and 1137 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $153,195.03 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002176, captured at 6:19 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.83 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 6:18:16 PM | sell | $0.3013 | $1.83 | 0.000357 | 0.002176 | 0.164 | 0xca...562e | |
| 12/25/2025 | 6:12:28 PM | sell | $296.8 | $1.82 | 0.3534 | 0.002176 | 162.4 | 0x7d...3ee9 | |
| 12/25/2025 | 6:12:23 PM | sell | $0.5576 | $1.82 | 0.0006641 | 0.002176 | 0.3051 | 0x52...3c53 | |
| 12/25/2025 | 6:11:54 PM | sell | $1.89 | $1.82 | 0.00226 | 0.002176 | 1.03 | 0xe6...c9fe | |
| 12/25/2025 | 6:08:53 PM | sell | $0.1644 | $1.82 | 0.0001958 | 0.002176 | 0.08999 | 0xe4...35e6 | |
| 12/25/2025 | 6:04:30 PM | sell | $0.5015 | $1.83 | 0.0005943 | 0.002176 | 0.273 | 0xdb...0de0 | |
| 12/25/2025 | 5:54:51 PM | sell | $2.92 | $1.83 | 0.003471 | 0.002176 | 1.59 | 0x8f...a450 | |
| 12/25/2025 | 5:51:21 PM | buy | $13.49 | $1.84 | 0.01598 | 0.002187 | 7.3 | 0x36...e4bf | |
| 12/25/2025 | 5:46:27 PM | buy | $0.3405 | $1.83 | 0.0004055 | 0.002187 | 0.1853 | 0xea...96c5 | |
| 12/25/2025 | 5:42:16 PM | buy | $1.75 | $1.83 | 0.002094 | 0.002187 | 0.9575 | 0x9d...e623 | |
| 12/25/2025 | 5:39:20 PM | buy | $1.52 | $1.83 | 0.001813 | 0.002187 | 0.8291 | 0xa6...ca1c | |
| 12/25/2025 | 5:38:14 PM | sell | $0.4 | $1.82 | 0.0004764 | 0.002176 | 0.2189 | 0xb8...eedc | |
| 12/25/2025 | 5:35:56 PM | buy | $5.05 | $1.84 | 0.005987 | 0.002187 | 2.73 | 0xd5...92c4 | |
| 12/25/2025 | 5:30:52 PM | sell | $416.76 | $1.83 | 0.4938 | 0.002176 | 226.88 | 0x5c...6f88 | |
| 12/25/2025 | 5:30:51 PM | sell | $222.67 | $1.83 | 0.2638 | 0.002176 | 121.21 | 0xd1...643d | |
| 12/25/2025 | 5:30:30 PM | buy | $1.31 | $1.84 | 0.001556 | 0.002187 | 0.7116 | 0x5c...7671 | |
| 12/25/2025 | 5:27:16 PM | sell | $709.81 | $1.82 | 0.8453 | 0.002177 | 388.28 | 0xf6...ae92 | |
| 12/25/2025 | 5:27:00 PM | sell | $0.9154 | $1.82 | 0.00109 | 0.002177 | 0.5007 | 0x5a...9e20 | |
| 12/25/2025 | 5:17:33 PM | buy | $0.1674 | $1.83 | 0.0001994 | 0.002188 | 0.09112 | 0x94...5224 | |
| 12/25/2025 | 5:17:31 PM | sell | $333.25 | $1.82 | 0.3968 | 0.002177 | 182.27 | 0xfa...a722 |