- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 13.55M
- Pooled WBNB:
- $46,257.29
Cake/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of Cake token on DEX PancakeSwap is $1.96. Cake price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $540,160.64. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $3,474,717,713.39. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $53,508,542.46. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $53,508,542.46.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 673 in the last 24 hours, 376 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $540,160.64 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003404, captured at 2:08 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.96 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 2:00:16 AM | sell | $115.09 | $1.96 | 0.199 | 0.003404 | 58.44 | 0xd1...fc9c | |
| 07/27/2024 | 1:59:52 AM | buy | $78.71 | $1.97 | 0.136 | 0.003422 | 39.77 | 0xe4...b9b1 | |
| 07/27/2024 | 1:58:04 AM | buy | $115.69 | $1.97 | 0.2 | 0.003421 | 58.44 | 0x9b...3446 | |
| 07/27/2024 | 1:54:34 AM | sell | $39.42 | $1.97 | 0.06809 | 0.003404 | 20 | 0xee...4a41 | |
| 07/27/2024 | 1:50:20 AM | sell | $39.42 | $1.97 | 0.06809 | 0.003404 | 20 | 0x83...eaa0 | |
| 07/27/2024 | 1:48:17 AM | buy | $2.71 | $1.98 | 0.00469 | 0.003422 | 1.37 | 0x75...6192 | |
| 07/27/2024 | 1:34:20 AM | sell | $40.45 | $1.97 | 0.06986 | 0.003404 | 20.52 | 0x21...0a0a | |
| 07/27/2024 | 1:29:38 AM | sell | $12.32 | $1.96 | 0.02131 | 0.003404 | 6.26 | 0xaa...e28e | |
| 07/27/2024 | 12:59:50 AM | buy | $11.99 | $1.98 | 0.0207 | 0.003422 | 6.04 | 0xb3...541c | |
| 07/27/2024 | 12:59:26 AM | buy | $14.54 | $1.98 | 0.02509 | 0.003422 | 7.33 | 0xa0...56ce | |
| 07/27/2024 | 12:59:26 AM | buy | $14.52 | $1.98 | 0.02506 | 0.003422 | 7.32 | 0xa0...56ce | |
| 07/27/2024 | 12:57:50 AM | buy | $86.84 | $1.98 | 0.15 | 0.003421 | 43.83 | 0xd5...3881 | |
| 07/27/2024 | 12:50:56 AM | buy | $17.38 | $1.98 | 0.03 | 0.003421 | 8.76 | 0x2a...158a | |
| 07/27/2024 | 12:46:52 AM | buy | $2.29 | $1.98 | 0.003965 | 0.003421 | 1.15 | 0xe9...40e5 | |
| 07/27/2024 | 12:46:27 AM | sell | $0.2959 | $1.97 | 0.0005107 | 0.003404 | 0.15 | 0x2b...1667 | |
| 07/27/2024 | 12:45:20 AM | buy | $185.92 | $1.98 | 0.321 | 0.003421 | 93.8 | 0x82...fa5a | |
| 07/27/2024 | 12:44:44 AM | buy | $0.7085 | $1.98 | 0.001222 | 0.003421 | 0.3571 | 0xac...c5c4 | |
| 07/27/2024 | 12:44:01 AM | sell | $0.2958 | $1.97 | 0.0005107 | 0.003404 | 0.15 | 0xc7...6db3 | |
| 07/27/2024 | 12:40:49 AM | buy | $58.51 | $1.98 | 0.101 | 0.003421 | 29.51 | 0x0a...4e94 | |
| 07/27/2024 | 12:40:43 AM | buy | $2,485.15 | $1.98 | 4.28 | 0.003421 | 1,253.56 | 0x1b...5062 |