WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.37
Price
0.002223 WBNB
TVL
$14.33M
MKT CAP
$5.28B
5m
0.12%
1h
-0.21%
4h
2.12%
24h
-0.28%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
503K
Telegram price alerts
Pair:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
5.21M
Pooled WBNB:
$11,617.47

Cake/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of Cake token on DEX PancakeSwap is $1.37. Cake price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 7018 trades with trading volume of $502,648.09. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,282,430,431.05. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,332,319.91. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,332,319.91.

The total transactions of Cake/WBNB is 7018 in the last 24 hours, 3768 of which are buy transactions, and 3250 are sales transactions.

Cake/WBNB pool has a trading volume of $502,648.09 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002223, captured at 3:49 AM UTC.

The price of converting 1 Cake to USD is $1.37 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/20263:48:52 AMsell$0.001038$1.370.0516830.0022230.000757
0x6b3...c0Fb
0xe1...ceee
03/30/20263:44:13 AMsell$0.2722$1.360.00044180.0022230.1987
0xb69...c7B6
0x13...ac82
03/30/20263:40:00 AMsell$0.401$1.360.00065110.0022230.2928
0x95a...1776
0x28...179f
03/30/20263:34:32 AMbuy$0.08217$1.370.00013340.0022340.05969
0x26d...D1aC
0x1e...4350
03/30/20263:33:47 AMbuy$0.005921$1.370.0596360.0022340.004312
0xD93...3773
0x04...e158
03/30/20263:32:58 AMbuy$527.92$1.370.85910.002234384.45
0xC39...2Dc1
0xdc...4b55
03/30/20263:31:44 AMbuy$201$1.370.32610.002234145.98
0x70C...0baA
0x3b...4118
03/30/20263:31:45 AMbuy$201.01$1.370.32610.002234145.98
0x3E9...0dAb
0x83...23ea
03/30/20263:31:45 AMbuy$133.72$1.370.21690.00223497.11
0xC39...2Dc1
0xdb...da88
03/30/20263:29:10 AMsell$0.6135$1.370.00099560.0022230.4478
0x46c...f373
0xca...b2af
03/30/20263:28:04 AMsell$0.04367$1.360.000071080.0022230.03197
0xC3f...FD1d
0x77...01ff
03/30/20263:26:06 AMbuy$620.87$1.3710.002234450.93
0xC39...2Dc1
0x65...7d2a
03/30/20263:24:08 AMbuy$8.41$1.370.013660.0022336.11
0xCf3...B172
0x01...ac65
03/30/20263:24:03 AMbuy$463.85$1.370.75480.002233337.95
0xC39...2Dc1
0xe2...dce7
03/30/20263:24:02 AMbuy$683.78$1.371.110.002233498.27
0xC39...2Dc1
0x20...3a34
03/30/20263:23:34 AMbuy$351.71$1.370.57130.002232255.85
0xC39...2Dc1
0x4d...eb38
03/30/20263:15:53 AMsell$9.96$1.360.01620.0022217.29
0x9B6...6f71
0x17...0005
03/30/20263:15:24 AMbuy$0.4581$1.370.00074480.0022320.3335
0xA8e...287D
0x9b...0ecf
03/30/20263:15:15 AMsell$0.0005727$1.360.0693140.0022210.0004192
0x0a1...0055
0xab...bb0c
03/30/20263:10:09 AMsell$1.54$1.360.0025150.0022211.13
0x3A9...Cc34
0xfc...ae53