WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.41
Price
0.002471 WBNB
TVL
$13.91M
MKT CAP
$6.77B
5m
-0.03%
1h
-0.13%
4h
-0.22%
24h
0.74%
Share
TXNS
2K
Buys
986
Sells
1K
Volume
202K
Telegram price alerts
Pair:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
4.94M
Pooled WBNB:
$12,178.26

Cake/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of Cake token on DEX PancakeSwap is $1.41. Cake price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 2238 trades with trading volume of $202,441.45. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,768,638,720.64. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $13,908,654.83. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $13,908,654.83.

The total transactions of Cake/WBNB is 2238 in the last 24 hours, 986 of which are buy transactions, and 1252 are sales transactions.

Cake/WBNB pool has a trading volume of $202,441.45 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002471, captured at 6:50 PM UTC.

The price of converting 1 Cake to USD is $1.41 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20266:48:19 PMbuy$14.04$1.410.024580.0024719.95
0x8EA...011e
0xaa...3eba
07/18/20266:48:19 PMsell$14.04$1.40.024580.00245810
0x8EA...011e
0xaa...3eba
07/18/20266:47:46 PMbuy$0.08023$1.410.00014050.0024710.05685
0xB5C...e2ee
0x14...c679
07/18/20266:44:58 PMsell$25.06$1.40.04390.00245817.85
0x352...5A09
0x90...2556
07/18/20266:44:16 PMbuy$25.19$1.410.044120.00247117.85
0x352...5A09
0xae...30ae
07/18/20266:42:39 PMbuy$0.002138$1.410.0537430.0024710.001514
0x0d4...9643
0x1b...5997
07/18/20266:42:39 PMbuy$0.0003039$1.410.0653210.0024710.0002153
0x0d4...9643
0x1b...5997
07/18/20266:42:39 PMbuy$0.004139$1.410.0572470.0024710.002932
0x0d4...9643
0x1b...5997
07/18/20266:42:39 PMbuy$0.0006936$1.410.0512140.0024710.0004914
0x0d4...9643
0x1b...5997
07/18/20266:42:39 PMbuy$0.005034$1.410.0588130.0024710.003566
0x0d4...9643
0x1b...5997
07/18/20266:42:39 PMbuy$0.02671$1.410.000046770.0024710.01892
0x0d4...9643
0x1b...5997
07/18/20266:37:46 PMsell$0.2024$1.40.00035430.0024580.144
0xED4...5f16
0xe7...e3a2
07/18/20266:37:43 PMsell$0.09138$1.40.00015980.0024580.06502
0x9b1...032A
0x6d...a9c5
07/18/20266:37:03 PMsell$10.14$1.40.017740.0024587.21
0xa51...cE03
0x10...4816
07/18/20266:37:03 PMsell$0.7826$1.40.0013690.0024580.557
0xB7C...C682
0x2a...2ddf
07/18/20266:37:03 PMbuy$0.3927$1.410.00068730.0024710.2781
0xB7C...C682
0x2a...2ddf
07/18/20266:37:03 PMsell$1.2$1.40.0021070.0024580.857
0x1a2...5951
0xe7...8de3
07/18/20266:37:03 PMbuy$5.09$1.410.0089080.0024713.6
0xa51...cE03
0x10...4816
07/18/20266:33:11 PMsell$1.4$1.40.0024580.0024581
0xF8a...C597
0xca...b1d1
07/18/20266:33:11 PMbuy$1.4$1.410.0024580.0024710.995
0xF8a...C597
0xca...b1d1