- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 4.96M
- Pooled WBNB:
- $11,758.89
Cake/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of Cake token on DEX PancakeSwap is $2.06. Cake price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 2709 trades with trading volume of $593,532.70. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,462,840,673.71. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $20,488,305.69. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $20,488,305.69.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2709 in the last 24 hours, 838 of which are buy transactions, and 1871 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $593,532.70 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002374, captured at 3:29 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.06 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 3:28:21 PM | buy | $2,153.17 | $2.06 | 2.47 | 0.002374 | 1,040.75 | 0xe7...7721 | |
| 12/16/2025 | 3:28:21 PM | buy | $1,109.88 | $2.06 | 1.27 | 0.002374 | 536.64 | 0xfd...3ca0 | |
| 12/16/2025 | 3:27:57 PM | buy | $664.64 | $2.06 | 0.7629 | 0.002373 | 321.41 | 0x95...21ac | |
| 12/16/2025 | 3:27:48 PM | sell | $5.67 | $2.05 | 0.006518 | 0.002361 | 2.76 | 0x48...3bf4 | |
| 12/16/2025 | 3:27:27 PM | sell | $0.08358 | $2.05 | 0.00009594 | 0.002361 | 0.04062 | 0x0b...5b05 | |
| 12/16/2025 | 3:27:13 PM | buy | $0.03064 | $2.06 | 0.00003517 | 0.002373 | 0.01481 | 0x02...b86a | |
| 12/16/2025 | 3:27:04 PM | buy | $665.7 | $2.06 | 0.7641 | 0.002373 | 321.97 | 0xe5...7029 | |
| 12/16/2025 | 3:26:53 PM | buy | $380.18 | $2.06 | 0.4363 | 0.002372 | 183.91 | 0x5f...a133 | |
| 12/16/2025 | 3:26:54 PM | buy | $411.97 | $2.06 | 0.4728 | 0.002373 | 199.27 | 0xd6...ef4d | |
| 12/16/2025 | 3:26:51 PM | buy | $80.25 | $2.06 | 0.09212 | 0.002372 | 38.82 | 0xd9...c9ba | |
| 12/16/2025 | 3:26:52 PM | buy | $418.48 | $2.06 | 0.4803 | 0.002372 | 202.45 | 0x53...cf2a | |
| 12/16/2025 | 3:26:45 PM | buy | $435.59 | $2.06 | 0.5 | 0.002372 | 210.75 | 0x60...2a59 | |
| 12/16/2025 | 3:26:44 PM | buy | $179.59 | $2.06 | 0.2061 | 0.002372 | 86.9 | 0x2d...5d7b | |
| 12/16/2025 | 3:26:42 PM | buy | $191.18 | $2.06 | 0.2194 | 0.002372 | 92.5 | 0xb6...6b76 | |
| 12/16/2025 | 3:26:42 PM | buy | $136.85 | $2.06 | 0.157 | 0.002372 | 66.22 | 0xd0...3dc4 | |
| 12/16/2025 | 3:26:35 PM | buy | $101.77 | $2.06 | 0.1168 | 0.002372 | 49.25 | 0xf4...e041 | |
| 12/16/2025 | 3:26:32 PM | buy | $106.22 | $2.06 | 0.1219 | 0.002372 | 51.4 | 0x66...ff59 | |
| 12/16/2025 | 3:26:13 PM | buy | $2,270.26 | $2.06 | 2.6 | 0.002371 | 1,098.71 | 0x36...4d7b | |
| 12/16/2025 | 3:25:25 PM | buy | $32.78 | $2.06 | 0.03762 | 0.00237 | 15.87 | 0xc9...6326 | |
| 12/16/2025 | 3:25:20 PM | buy | $56.5 | $2.06 | 0.06485 | 0.00237 | 27.35 | 0x72...21ba |