- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.36M
- Pooled WBNB:
- $10,892.26
Cake/WBNB price stats on BNB Chain
As of February 3, 2026, the current price of Cake token on DEX PancakeSwap is $1.89. Cake price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 2791 trades with trading volume of $254,028.25. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,525,104,635.72. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $20,415,128.05. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $20,415,128.05.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2791 in the last 24 hours, 579 of which are buy transactions, and 2212 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $254,028.25 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002026, captured at 8:26 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.89 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 8:26:20 AM | sell | $26.5 | $1.89 | 0.02827 | 0.002026 | 13.95 | 0x2e...80d6 | |
| 02/03/2026 | 8:25:52 AM | sell | $0.6344 | $1.89 | 0.000677 | 0.002026 | 0.3341 | 0x04...5630 | |
| 02/03/2026 | 8:24:41 AM | sell | $0.0727 | $1.89 | 0.00007757 | 0.002026 | 0.03828 | 0x93...25d1 | |
| 02/03/2026 | 8:24:31 AM | sell | $0.3629 | $1.89 | 0.0003873 | 0.002026 | 0.1911 | 0xf6...f85b | |
| 02/03/2026 | 8:24:00 AM | sell | $0.48 | $1.89 | 0.0005122 | 0.002026 | 0.2528 | 0x30...35a1 | |
| 02/03/2026 | 8:22:06 AM | buy | $0.07532 | $1.9 | 0.00008038 | 0.002036 | 0.03947 | 0x96...020d | |
| 02/03/2026 | 8:21:57 AM | sell | $4.04 | $1.88 | 0.004312 | 0.002009 | 2.14 | 0xcc...e04e | |
| 02/03/2026 | 8:20:52 AM | sell | $0.7666 | $1.89 | 0.000818 | 0.002026 | 0.4037 | 0x57...754d | |
| 02/03/2026 | 8:20:18 AM | buy | $1.51 | $1.9 | 0.001611 | 0.002036 | 0.7913 | 0xd5...56ad | |
| 02/03/2026 | 8:20:08 AM | sell | $0.0009897 | $1.89 | 0.051056 | 0.002026 | 0.0005212 | 0xfb...2d3c | |
| 02/03/2026 | 8:16:31 AM | sell | $28.48 | $1.89 | 0.03039 | 0.002026 | 15 | 0x07...4c48 | |
| 02/03/2026 | 8:16:31 AM | buy | $28.48 | $1.9 | 0.03039 | 0.002036 | 14.92 | 0x07...4c48 | |
| 02/03/2026 | 8:15:57 AM | sell | $0.2983 | $1.89 | 0.0003184 | 0.002026 | 0.1571 | 0x99...086c | |
| 02/03/2026 | 8:15:25 AM | sell | $70.25 | $1.89 | 0.07496 | 0.002026 | 37 | 0xe2...f166 | |
| 02/03/2026 | 8:15:25 AM | buy | $70.25 | $1.9 | 0.07496 | 0.002036 | 36.81 | 0xe2...f166 | |
| 02/03/2026 | 8:15:19 AM | sell | $0.2551 | $1.89 | 0.0002722 | 0.002026 | 0.1343 | 0xfe...3080 | |
| 02/03/2026 | 8:14:28 AM | buy | $28.48 | $1.9 | 0.03039 | 0.002036 | 14.92 | 0xe2...bd1d | |
| 02/03/2026 | 8:14:28 AM | sell | $28.48 | $1.89 | 0.03039 | 0.002026 | 15 | 0xe2...bd1d | |
| 02/03/2026 | 8:14:11 AM | sell | $0.3119 | $1.89 | 0.0003329 | 0.002026 | 0.1643 | 0x1a...5278 | |
| 02/03/2026 | 8:14:06 AM | sell | $121.51 | $1.89 | 0.1296 | 0.002026 | 64 | 0x73...9d42 |