- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 4.35M
- Pooled WBNB:
- $14,936.95
Cake/WBNB price stats on BNB Chain
As of May 17, 2025, the current price of Cake token on DEX PancakeSwap is $2.2. Cake price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 3247 trades with trading volume of $803,560.65. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,763,326,207.34. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $19,198,051.29. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $19,198,051.29.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 3247 in the last 24 hours, 1507 of which are buy transactions, and 1740 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $803,560.65 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003424, captured at 4:03 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.2 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 4:02:22 AM | sell | $0.0002729 | $2.2 | 0.064247 | 0.003424 | 0.000124 | 0x5a...e508 | |
| 05/17/2025 | 3:57:54 AM | sell | $0.079933 | $2.19 | 0.091546 | 0.003424 | 0.074515 | 0xed...9e28 | |
| 05/17/2025 | 3:57:03 AM | sell | $0.052919 | $2.19 | 0.084544 | 0.003424 | 0.051327 | 0xf4...dd36 | |
| 05/17/2025 | 3:57:00 AM | sell | $0.05307 | $2.19 | 0.084779 | 0.003424 | 0.051395 | 0x62...c654 | |
| 05/17/2025 | 3:56:52 AM | buy | $32.6 | $2.21 | 0.05075 | 0.003441 | 14.74 | 0xf0...76fb | |
| 05/17/2025 | 3:56:52 AM | buy | $32.6 | $2.21 | 0.05075 | 0.003441 | 14.74 | 0xf0...76fb | |
| 05/17/2025 | 3:56:52 AM | buy | $27.94 | $2.21 | 0.0435 | 0.003441 | 12.63 | 0xf0...76fb | |
| 05/17/2025 | 3:56:48 AM | buy | $0.071415 | $2.21 | 0.0102203 | 0.003441 | 0.086403 | 0x82...26b4 | |
| 05/17/2025 | 3:55:16 AM | buy | $17.98 | $2.21 | 0.028 | 0.003441 | 8.13 | 0x9c...4063 | |
| 05/17/2025 | 3:55:16 AM | buy | $15.41 | $2.21 | 0.024 | 0.003441 | 6.97 | 0x9c...4063 | |
| 05/17/2025 | 3:55:16 AM | buy | $17.98 | $2.21 | 0.028 | 0.003441 | 8.13 | 0x9c...4063 | |
| 05/17/2025 | 3:54:00 AM | buy | $0.000031 | $2.2 | 0.074829 | 0.003441 | 0.00001403 | 0x65...d766 | |
| 05/17/2025 | 3:54:00 AM | sell | $0.071321 | $2.19 | 0.0102058 | 0.003424 | 0.086012 | 0x64...17ca | |
| 05/17/2025 | 3:53:48 AM | sell | $0.00001155 | $2.19 | 0.071799 | 0.003424 | 0.055254 | 0xcb...a26d | |
| 05/17/2025 | 3:53:45 AM | buy | $0.0009458 | $2.2 | 0.051473 | 0.003441 | 0.000428 | 0x96...72ff | |
| 05/17/2025 | 3:53:45 AM | buy | $0.009989 | $2.2 | 0.00001555 | 0.003441 | 0.00452 | 0xe9...f1b2 | |
| 05/17/2025 | 3:49:40 AM | buy | $17.52 | $2.2 | 0.0273 | 0.003441 | 7.93 | 0xba...fee4 | |
| 05/17/2025 | 3:49:40 AM | buy | $17.52 | $2.2 | 0.0273 | 0.003441 | 7.93 | 0xba...fee4 | |
| 05/17/2025 | 3:49:40 AM | buy | $15.02 | $2.2 | 0.0234 | 0.003441 | 6.79 | 0xba...fee4 | |
| 05/17/2025 | 3:49:07 AM | sell | $23.58 | $2.19 | 0.03674 | 0.003424 | 10.73 | 0xde...facb |