- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.24M
- Pooled WBNB:
- $11,156.34
Cake/WBNB price stats on BNB Chain
As of February 7, 2026, the current price of Cake token on DEX PancakeSwap is $1.38. Cake price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 2714 trades with trading volume of $574,291.89. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,754,413,832.66. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,532,297.90. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,532,297.90.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2714 in the last 24 hours, 1260 of which are buy transactions, and 1454 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $574,291.89 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002124, captured at 9:23 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.38 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 9:17:05 PM | sell | $0.3 | $1.38 | 0.0004607 | 0.002124 | 0.2168 | 0x2a...e383 | |
| 02/07/2026 | 9:00:26 PM | buy | $338.01 | $1.39 | 0.5173 | 0.002134 | 242.36 | 0xf5...a5c8 | |
| 02/07/2026 | 9:00:25 PM | buy | $454.25 | $1.39 | 0.6953 | 0.002134 | 325.72 | 0x0a...6c5e | |
| 02/07/2026 | 9:00:25 PM | buy | $501.62 | $1.39 | 0.7677 | 0.002134 | 359.71 | 0x2d...c56d | |
| 02/07/2026 | 9:00:06 PM | buy | $839.14 | $1.39 | 1.28 | 0.002133 | 601.78 | 0x15...549d | |
| 02/07/2026 | 9:00:07 PM | buy | $291.23 | $1.39 | 0.4456 | 0.002133 | 208.83 | 0xd8...bfd6 | |
| 02/07/2026 | 8:59:40 PM | buy | $473.44 | $1.39 | 0.7251 | 0.002132 | 340 | 0x95...4a0f | |
| 02/07/2026 | 8:59:40 PM | buy | $457.03 | $1.39 | 0.7 | 0.002133 | 328.17 | 0x36...b18b | |
| 02/07/2026 | 8:59:40 PM | buy | $430.86 | $1.39 | 0.6599 | 0.002133 | 309.26 | 0x72...b6d6 | |
| 02/07/2026 | 8:57:16 PM | buy | $59.27 | $1.39 | 0.09084 | 0.002132 | 42.59 | 0x5f...5926 | |
| 02/07/2026 | 8:53:30 PM | buy | $764.4 | $1.39 | 1.16 | 0.002132 | 548.66 | 0xf1...269e | |
| 02/07/2026 | 8:53:00 PM | buy | $1,120.94 | $1.39 | 1.71 | 0.002131 | 804.96 | 0x9e...5f3d | |
| 02/07/2026 | 8:45:18 PM | sell | $0.209 | $1.38 | 0.0003206 | 0.00212 | 0.1511 | 0x24...6014 | |
| 02/07/2026 | 8:41:02 PM | sell | $0.2812 | $1.38 | 0.0004308 | 0.00212 | 0.2031 | 0x92...d97c | |
| 02/07/2026 | 8:36:03 PM | sell | $0.5024 | $1.38 | 0.0007695 | 0.00212 | 0.3628 | 0xb2...b777 | |
| 02/07/2026 | 8:35:39 PM | buy | $77.12 | $1.39 | 0.1181 | 0.002131 | 55.44 | 0xdd...4e16 | |
| 02/07/2026 | 8:35:39 PM | buy | $5.84 | $1.39 | 0.00895 | 0.002131 | 4.19 | 0xdd...4e16 | |
| 02/07/2026 | 8:33:16 PM | sell | $0.09004 | $1.38 | 0.0001382 | 0.00212 | 0.06517 | 0x29...fc1f | |
| 02/07/2026 | 8:15:33 PM | sell | $0.2758 | $1.37 | 0.0004241 | 0.00212 | 0.2 | 0xc8...4cb1 | |
| 02/07/2026 | 8:12:13 PM | sell | $6.76 | $1.37 | 0.01042 | 0.00212 | 4.91 | 0xf3...99f4 |