Info about Cake-WBNB pair
- Pooled Cake:
- 5.23M
- Pooled WBNB:
- $11,585.06
Cake/WBNB price stats on BNB Chain
As of March 25, 2026, the current price of Cake token on DEX PancakeSwap is $1.44. Cake price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 1910 trades with trading volume of $188,386.48. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,556,675,946.62. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,040,614.49. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,040,614.49.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1910 in the last 24 hours, 856 of which are buy transactions, and 1054 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $188,386.48 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002222, captured at 12:47 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.44 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 12:46:57 PM | buy | $2.02 | $1.44 | 0.003116 | 0.002222 | 1.4 | 0xeb...68b9 | |
| 03/25/2026 | 12:46:27 PM | buy | $1.29 | $1.43 | 0.002 | 0.002222 | 0.8997 | 0x0f...88aa | |
| 03/25/2026 | 12:45:38 PM | buy | $0.6469 | $1.43 | 0.001 | 0.002222 | 0.4498 | 0x7c...feb0 | |
| 03/25/2026 | 12:45:29 PM | buy | $1.29 | $1.44 | 0.002 | 0.002222 | 0.8997 | 0x8f...87da | |
| 03/25/2026 | 12:44:28 PM | buy | $0.006476 | $1.43 | 0.00001 | 0.002222 | 0.004498 | 0x2a...7b12 | |
| 03/25/2026 | 12:42:07 PM | sell | $0.3 | $1.42 | 0.0004643 | 0.002211 | 0.2099 | 0x04...04a4 | |
| 03/25/2026 | 12:41:44 PM | buy | $1.17 | $1.43 | 0.001818 | 0.002222 | 0.8181 | 0xbf...409c | |
| 03/25/2026 | 12:41:53 PM | sell | $124.95 | $1.43 | 0.1931 | 0.002211 | 87.31 | 0x4f...b501 | |
| 03/25/2026 | 12:41:18 PM | buy | $127.87 | $1.43 | 0.198 | 0.002222 | 89.07 | 0xd8...4aea | |
| 03/25/2026 | 12:40:15 PM | buy | $0.00647 | $1.43 | 0.00001 | 0.002222 | 0.004498 | 0x33...74a1 | |
| 03/25/2026 | 12:40:03 PM | sell | $0.3004 | $1.43 | 0.0004644 | 0.002211 | 0.2099 | 0x45...da18 | |
| 03/25/2026 | 12:37:23 PM | sell | $16.87 | $1.43 | 0.02609 | 0.002211 | 11.79 | 0xac...0e5f | |
| 03/25/2026 | 12:37:18 PM | sell | $121.06 | $1.43 | 0.1871 | 0.002211 | 84.62 | 0x56...68c5 | |
| 03/25/2026 | 12:37:18 PM | sell | $112.39 | $1.43 | 0.1731 | 0.002211 | 78.29 | 0x09...daf2 | |
| 03/25/2026 | 12:36:57 PM | buy | $1.79 | $1.43 | 0.002772 | 0.002222 | 1.24 | 0x88...11f3 | |
| 03/25/2026 | 12:32:00 PM | sell | $61.98 | $1.42 | 0.09595 | 0.00221 | 43.4 | 0x0b...6bab | |
| 03/25/2026 | 12:32:06 PM | sell | $0.9699 | $1.42 | 0.001501 | 0.002211 | 0.6789 | 0xf8...01f4 | |
| 03/25/2026 | 12:29:11 PM | buy | $17.76 | $1.43 | 0.0275 | 0.002222 | 12.37 | 0x22...95b8 | |
| 03/25/2026 | 12:28:59 PM | sell | $55.66 | $1.42 | 0.08617 | 0.002211 | 38.96 | 0x5c...3baa | |
| 03/25/2026 | 12:29:08 PM | buy | $0.6459 | $1.43 | 0.001 | 0.002222 | 0.4498 | 0x05...a530 |