- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.19M
- Pooled WBNB:
- $11,628.49
Cake/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of Cake token on DEX PancakeSwap is $1.46. Cake price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 2209 trades with trading volume of $199,510.13. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,252,945,886.56. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,176,791.40. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,176,791.40.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2209 in the last 24 hours, 1196 of which are buy transactions, and 1013 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $199,510.13 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002247, captured at 3:51 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.46 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 3:49:49 PM | sell | $11.67 | $1.45 | 0.01788 | 0.002236 | 8 | 0x8a...e870 | |
| 05/17/2026 | 3:49:49 PM | buy | $11.67 | $1.46 | 0.01788 | 0.002247 | 7.96 | 0x8a...e870 | |
| 05/17/2026 | 3:49:19 PM | buy | $11.67 | $1.46 | 0.01788 | 0.002247 | 7.96 | 0x17...b2e8 | |
| 05/17/2026 | 3:49:19 PM | sell | $11.67 | $1.45 | 0.01788 | 0.002236 | 8 | 0x17...b2e8 | |
| 05/17/2026 | 3:48:39 PM | buy | $5.83 | $1.46 | 0.008944 | 0.002247 | 3.98 | 0xc1...80f0 | |
| 05/17/2026 | 3:48:39 PM | sell | $5.83 | $1.45 | 0.008944 | 0.002236 | 4 | 0xc1...80f0 | |
| 05/17/2026 | 3:48:31 PM | sell | $0.02189 | $1.45 | 0.00003355 | 0.002236 | 0.015 | 0x82...8f60 | |
| 05/17/2026 | 3:48:28 PM | sell | $58.71 | $1.45 | 0.08997 | 0.002236 | 40.23 | 0xef...4af5 | |
| 05/17/2026 | 3:46:53 PM | sell | $0.9612 | $1.45 | 0.001473 | 0.002236 | 0.659 | 0x4e...2e00 | |
| 05/17/2026 | 3:44:33 PM | buy | $0.0001415 | $1.46 | 0.06217 | 0.002247 | 0.00009656 | 0xdb...d2b7 | |
| 05/17/2026 | 3:41:07 PM | buy | $2.91 | $1.46 | 0.004472 | 0.002247 | 1.99 | 0xb6...a758 | |
| 05/17/2026 | 3:41:07 PM | sell | $2.91 | $1.45 | 0.004472 | 0.002236 | 2 | 0xb6...a758 | |
| 05/17/2026 | 3:38:59 PM | sell | $2.91 | $1.45 | 0.004472 | 0.002236 | 2 | 0x58...154d | |
| 05/17/2026 | 3:38:59 PM | buy | $2.91 | $1.46 | 0.004472 | 0.002247 | 1.99 | 0x58...154d | |
| 05/17/2026 | 3:36:47 PM | sell | $18.44 | $1.45 | 0.02828 | 0.002236 | 12.64 | 0x6c...6d63 | |
| 05/17/2026 | 3:32:20 PM | buy | $0.008438 | $1.46 | 0.00001293 | 0.002247 | 0.005754 | 0x4e...f6c4 | |
| 05/17/2026 | 3:32:20 PM | buy | $0.00004835 | $1.46 | 0.077411 | 0.002247 | 0.00003297 | 0x4e...f6c4 | |
| 05/17/2026 | 3:32:20 PM | buy | $0.01648 | $1.46 | 0.00002526 | 0.002247 | 0.01124 | 0x4e...f6c4 | |
| 05/17/2026 | 3:32:07 PM | buy | $0.00738 | $1.46 | 0.00001131 | 0.002247 | 0.005034 | 0x7d...be58 | |
| 05/17/2026 | 3:31:14 PM | sell | $42.57 | $1.45 | 0.06526 | 0.002236 | 29.18 | 0x94...aa42 |