- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 4.98M
- Pooled WBNB:
- $12,151.12
Cake/WBNB price stats on BNB Chain
As of April 20, 2026, the current price of Cake token on DEX PancakeSwap is $1.51. Cake price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 1735 trades with trading volume of $209,773.34. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,113,998,005.04. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,079,324.60. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,079,324.60.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1735 in the last 24 hours, 959 of which are buy transactions, and 776 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $209,773.34 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002445, captured at 2:28 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.51 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 2:27:17 AM | buy | $377.5 | $1.51 | 0.6084 | 0.002445 | 248.75 | 0x9a...4f16 | |
| 04/20/2026 | 2:27:17 AM | sell | $377.5 | $1.51 | 0.6084 | 0.002433 | 250 | 0x9a...4f16 | |
| 04/20/2026 | 2:25:59 AM | sell | $253.74 | $1.51 | 0.4088 | 0.002433 | 168 | 0x49...fd75 | |
| 04/20/2026 | 2:24:39 AM | sell | $0.1475 | $1.51 | 0.0002377 | 0.002433 | 0.09767 | 0x1d...3f15 | |
| 04/20/2026 | 2:21:28 AM | buy | $31.71 | $1.51 | 0.05111 | 0.002446 | 20.89 | 0xc4...78ae | |
| 04/20/2026 | 2:21:28 AM | sell | $31.71 | $1.51 | 0.05111 | 0.002433 | 21 | 0xc4...78ae | |
| 04/20/2026 | 2:18:25 AM | sell | $6.04 | $1.51 | 0.009735 | 0.002433 | 4 | 0x09...b4f8 | |
| 04/20/2026 | 2:18:25 AM | buy | $6.04 | $1.51 | 0.009735 | 0.002446 | 3.98 | 0x09...b4f8 | |
| 04/20/2026 | 2:18:22 AM | buy | $30.23 | $1.51 | 0.04867 | 0.002446 | 19.9 | 0x44...8ddd | |
| 04/20/2026 | 2:18:22 AM | sell | $30.23 | $1.51 | 0.04867 | 0.002433 | 20 | 0x44...8ddd | |
| 04/20/2026 | 2:17:40 AM | buy | $30.23 | $1.51 | 0.04867 | 0.002446 | 19.9 | 0xd0...562b | |
| 04/20/2026 | 2:17:40 AM | sell | $30.23 | $1.51 | 0.04867 | 0.002433 | 20 | 0xd0...562b | |
| 04/20/2026 | 2:17:28 AM | buy | $1.51 | $1.51 | 0.002433 | 0.002446 | 0.995 | 0x4e...0bf3 | |
| 04/20/2026 | 2:17:28 AM | sell | $1.51 | $1.51 | 0.002433 | 0.002433 | 1 | 0x4e...0bf3 | |
| 04/20/2026 | 2:17:07 AM | sell | $311.61 | $1.51 | 0.5018 | 0.002434 | 206.19 | 0xce...4f59 | |
| 04/20/2026 | 2:17:01 AM | sell | $164.56 | $1.51 | 0.2649 | 0.002434 | 108.86 | 0x82...938b | |
| 04/20/2026 | 2:17:02 AM | sell | $28.72 | $1.51 | 0.04624 | 0.002434 | 19 | 0x69...5e74 | |
| 04/20/2026 | 2:17:02 AM | buy | $28.72 | $1.51 | 0.04624 | 0.002446 | 18.9 | 0x69...5e74 | |
| 04/20/2026 | 2:16:52 AM | sell | $132.7 | $1.5 | 0.2142 | 0.002434 | 88 | 0x78...6b52 | |
| 04/20/2026 | 2:16:47 AM | buy | $1.51 | $1.51 | 0.002434 | 0.002446 | 0.995 | 0x5e...7ac7 |