- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 4.67M
- Pooled WBNB:
- $12,508.08
Cake/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of Cake token on DEX PancakeSwap is $2.41. Cake price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 2089 trades with trading volume of $461,748.80. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,382,093,552.93. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $22,506,688.95. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $22,506,688.95.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2089 in the last 24 hours, 786 of which are buy transactions, and 1303 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $461,748.80 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002686, captured at 10:31 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.41 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 10:30:58 AM | buy | $8.37 | $2.41 | 0.009307 | 0.002686 | 3.46 | 0x1b...1fa0 | |
| 12/03/2025 | 10:30:25 AM | buy | $38.88 | $2.41 | 0.04322 | 0.002686 | 16.08 | 0x23...e0fc | |
| 12/03/2025 | 10:29:02 AM | buy | $0.4435 | $2.41 | 0.0004929 | 0.002688 | 0.1833 | 0x4c...5f0f | |
| 12/03/2025 | 10:27:29 AM | sell | $0.5991 | $2.4 | 0.0006655 | 0.002673 | 0.2489 | 0xeb...c5b7 | |
| 12/03/2025 | 10:27:24 AM | sell | $0.09013 | $2.4 | 0.0001001 | 0.002673 | 0.03744 | 0x66...73b9 | |
| 12/03/2025 | 10:26:53 AM | buy | $0.00002157 | $2.41 | 0.072396 | 0.002686 | 0.058919 | 0x4e...dbce | |
| 12/03/2025 | 10:26:35 AM | buy | $2.15 | $2.41 | 0.002395 | 0.002686 | 0.8916 | 0x42...8f4e | |
| 12/03/2025 | 10:26:09 AM | buy | $28.19 | $2.41 | 0.03132 | 0.002686 | 11.65 | 0x82...fe6d | |
| 12/03/2025 | 10:22:08 AM | sell | $0.3866 | $2.39 | 0.000432 | 0.002673 | 0.1615 | 0xdb...9c5f | |
| 12/03/2025 | 10:21:23 AM | buy | $0.1111 | $2.4 | 0.0001242 | 0.002686 | 0.04624 | 0xa5...037d | |
| 12/03/2025 | 10:19:48 AM | sell | $0.3807 | $2.4 | 0.0004227 | 0.002673 | 0.1581 | 0x86...da12 | |
| 12/03/2025 | 10:18:40 AM | buy | $4.78 | $2.4 | 0.005343 | 0.002686 | 1.98 | 0xb2...6778 | |
| 12/03/2025 | 10:18:18 AM | buy | $117.44 | $2.4 | 0.131 | 0.002686 | 48.77 | 0x64...81c2 | |
| 12/03/2025 | 10:16:12 AM | sell | $0.4344 | $2.39 | 0.0004847 | 0.002673 | 0.1813 | 0xa5...7e47 | |
| 12/03/2025 | 10:13:17 AM | buy | $227.82 | $2.41 | 0.2529 | 0.002686 | 94.14 | 0x2c...ea66 | |
| 12/03/2025 | 10:13:12 AM | buy | $94.23 | $2.41 | 0.1046 | 0.002686 | 38.94 | 0x96...226f | |
| 12/03/2025 | 10:12:42 AM | buy | $90.07 | $2.41 | 0.1 | 0.002686 | 37.22 | 0x36...5a98 | |
| 12/03/2025 | 10:12:00 AM | buy | $76.61 | $2.4 | 0.08548 | 0.002686 | 31.82 | 0x2f...8f4b | |
| 12/03/2025 | 10:10:50 AM | buy | $12.66 | $2.4 | 0.01413 | 0.002686 | 5.26 | 0x49...c870 | |
| 12/03/2025 | 10:08:59 AM | buy | $0.06121 | $2.4 | 0.00006833 | 0.002686 | 0.02543 | 0x11...c9e5 |