- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.02M
- Pooled WBNB:
- $12,038.89
Cake/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of Cake token on DEX PancakeSwap is $1.56. Cake price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 1683 trades with trading volume of $173,300.38. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,571,730,483.09. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,661,398.75. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,661,398.75.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1683 in the last 24 hours, 840 of which are buy transactions, and 843 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $173,300.38 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002402, captured at 6:04 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.56 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 6:02:01 PM | buy | $0.0497 | $1.56 | 0.00007642 | 0.002402 | 0.0318 | 0x65...6505 | |
| 05/09/2026 | 5:57:13 PM | buy | $746.69 | $1.56 | 1.14 | 0.002402 | 478.32 | 0xad...7114 | |
| 05/09/2026 | 5:57:01 PM | buy | $0.01039 | $1.56 | 0.000016 | 0.002402 | 0.00666 | 0x88...1dd8 | |
| 05/09/2026 | 5:54:29 PM | buy | $1.06 | $1.56 | 0.001637 | 0.002402 | 0.6814 | 0xf9...0156 | |
| 05/09/2026 | 5:54:26 PM | buy | $26.4 | $1.56 | 0.04063 | 0.002402 | 16.91 | 0xdd...be3b | |
| 05/09/2026 | 5:54:26 PM | sell | $26.4 | $1.55 | 0.04063 | 0.00239 | 17 | 0xdd...be3b | |
| 05/09/2026 | 5:53:53 PM | buy | $13.97 | $1.56 | 0.02151 | 0.002402 | 8.95 | 0x0a...7fa4 | |
| 05/09/2026 | 5:53:53 PM | sell | $13.97 | $1.55 | 0.02151 | 0.00239 | 9 | 0x0a...7fa4 | |
| 05/09/2026 | 5:53:31 PM | buy | $15.53 | $1.56 | 0.0239 | 0.002402 | 9.95 | 0xdf...3ab0 | |
| 05/09/2026 | 5:53:31 PM | sell | $15.53 | $1.55 | 0.0239 | 0.00239 | 10 | 0xdf...3ab0 | |
| 05/09/2026 | 5:53:13 PM | buy | $6.21 | $1.56 | 0.009561 | 0.002402 | 3.98 | 0x33...b301 | |
| 05/09/2026 | 5:53:13 PM | sell | $6.21 | $1.55 | 0.009561 | 0.00239 | 4 | 0x33...b301 | |
| 05/09/2026 | 5:52:52 PM | buy | $15.52 | $1.56 | 0.0239 | 0.002402 | 9.95 | 0x16...31b5 | |
| 05/09/2026 | 5:52:52 PM | sell | $15.52 | $1.55 | 0.0239 | 0.00239 | 10 | 0x16...31b5 | |
| 05/09/2026 | 5:52:34 PM | buy | $0.03478 | $1.56 | 0.00005357 | 0.002402 | 0.0223 | 0xf9...c532 | |
| 05/09/2026 | 5:52:29 PM | sell | $1.55 | $1.55 | 0.00239 | 0.00239 | 1 | 0x65...1404 | |
| 05/09/2026 | 5:52:29 PM | buy | $1.55 | $1.56 | 0.00239 | 0.002402 | 0.995 | 0x65...1404 | |
| 05/09/2026 | 5:52:09 PM | buy | $3.1 | $1.56 | 0.00478 | 0.002402 | 1.99 | 0x0e...7fe7 | |
| 05/09/2026 | 5:52:09 PM | sell | $3.1 | $1.55 | 0.00478 | 0.00239 | 2 | 0x0e...7fe7 | |
| 05/09/2026 | 5:51:49 PM | buy | $10.86 | $1.56 | 0.01673 | 0.002402 | 6.96 | 0xd8...3409 |