- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 4.67M
- Pooled WBNB:
- $12,492
Cake/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of Cake token on DEX PancakeSwap is $2.23. Cake price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 5344 trades with trading volume of $375,120.66. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,756,059,472.53. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $20,970,078.09. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $20,970,078.09.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 5344 in the last 24 hours, 2296 of which are buy transactions, and 3048 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $375,120.66 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002667, captured at 1:31 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.23 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 1:31:03 AM | sell | $0.02537 | $2.23 | 0.00003023 | 0.002667 | 0.01133 | 0x47...2f6d | |
| 12/01/2025 | 1:30:59 AM | sell | $0.3916 | $2.23 | 0.0004666 | 0.002667 | 0.1749 | 0x77...bc22 | |
| 12/01/2025 | 1:30:40 AM | sell | $0.02548 | $2.23 | 0.00003035 | 0.002667 | 0.01137 | 0xe2...81ba | |
| 12/01/2025 | 1:29:59 AM | sell | $0.7548 | $2.23 | 0.0008987 | 0.002667 | 0.3369 | 0x4e...6d6f | |
| 12/01/2025 | 1:29:19 AM | buy | $0.001552 | $2.26 | 0.051838 | 0.00268 | 0.0006858 | 0x24...f984 | |
| 12/01/2025 | 1:29:12 AM | buy | $2.14 | $2.26 | 0.002542 | 0.00268 | 0.9485 | 0x25...a529 | |
| 12/01/2025 | 1:28:45 AM | buy | $0.5938 | $2.25 | 0.0007069 | 0.00268 | 0.2637 | 0x54...4208 | |
| 12/01/2025 | 1:28:43 AM | buy | $0.001716 | $2.25 | 0.052042 | 0.00268 | 0.000762 | 0x71...54b7 | |
| 12/01/2025 | 1:27:58 AM | sell | $0.6386 | $2.24 | 0.0007603 | 0.002667 | 0.285 | 0xb3...2b36 | |
| 12/01/2025 | 1:27:56 AM | buy | $0.0215 | $2.26 | 0.00002546 | 0.00268 | 0.0095 | 0x5a...b501 | |
| 12/01/2025 | 1:26:17 AM | sell | $0.0438 | $2.24 | 0.00005213 | 0.002667 | 0.01954 | 0xcf...fb29 | |
| 12/01/2025 | 1:26:07 AM | buy | $0.02149 | $2.25 | 0.00002557 | 0.00268 | 0.009541 | 0xe8...b933 | |
| 12/01/2025 | 1:25:53 AM | sell | $0.04232 | $2.24 | 0.00005037 | 0.002667 | 0.01888 | 0x33...576b | |
| 12/01/2025 | 1:25:30 AM | sell | $0.07843 | $2.24 | 0.00009334 | 0.002667 | 0.03499 | 0x66...9470 | |
| 12/01/2025 | 1:25:13 AM | sell | $0.06118 | $2.24 | 0.00007281 | 0.002667 | 0.02729 | 0xe8...5962 | |
| 12/01/2025 | 1:24:36 AM | sell | $0.4615 | $2.24 | 0.0005492 | 0.002667 | 0.2059 | 0x26...c894 | |
| 12/01/2025 | 1:24:01 AM | sell | $0.06064 | $2.25 | 0.00007181 | 0.002667 | 0.02692 | 0xd0...1c04 | |
| 12/01/2025 | 1:23:42 AM | buy | $0.1325 | $2.26 | 0.000157 | 0.00268 | 0.05856 | 0x32...29fe | |
| 12/01/2025 | 1:23:35 AM | sell | $0.07038 | $2.25 | 0.00008335 | 0.002667 | 0.03125 | 0x47...8c11 | |
| 12/01/2025 | 1:23:31 AM | buy | $0.001916 | $2.26 | 0.052269 | 0.00268 | 0.0008467 | 0x80...d11b |