- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.35M
- Pooled WBNB:
- $11,246.77
Cake/WBNB price stats on BNB Chain
As of May 28, 2026, the current price of Cake token on DEX PancakeSwap is $1.33. Cake price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 2092 trades with trading volume of $282,715.26. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,856,336,182.89. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,261,732.92. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,261,732.92.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2092 in the last 24 hours, 994 of which are buy transactions, and 1098 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $282,715.26 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002107, captured at 3:28 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.33 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 3:28:19 PM | buy | $0.2048 | $1.33 | 0.000323 | 0.002107 | 0.1532 | 0x5e...5d5d | |
| 05/28/2026 | 3:27:34 PM | buy | $0.02 | $1.33 | 0.00003156 | 0.002106 | 0.01498 | 0x6e...3c52 | |
| 05/28/2026 | 3:21:46 PM | sell | $2.64 | $1.32 | 0.004192 | 0.002096 | 2 | 0x72...fc60 | |
| 05/28/2026 | 3:21:46 PM | buy | $2.64 | $1.33 | 0.004192 | 0.002106 | 1.99 | 0x72...fc60 | |
| 05/28/2026 | 3:19:10 PM | buy | $0.0005898 | $1.33 | 0.069318 | 0.002106 | 0.0004423 | 0x11...3831 | |
| 05/28/2026 | 3:13:03 PM | buy | $664.19 | $1.33 | 1.04 | 0.002106 | 497.5 | 0x1e...a403 | |
| 05/28/2026 | 3:13:03 PM | sell | $664.19 | $1.32 | 1.04 | 0.002095 | 500 | 0x1e...a403 | |
| 05/28/2026 | 3:12:16 PM | buy | $0.3015 | $1.33 | 0.0004756 | 0.002106 | 0.2258 | 0x4e...9fbd | |
| 05/28/2026 | 3:11:00 PM | buy | $99.51 | $1.33 | 0.1568 | 0.002106 | 74.45 | 0x61...7bb5 | |
| 05/28/2026 | 3:10:12 PM | sell | $22.59 | $1.32 | 0.03563 | 0.002096 | 17 | 0xa7...2b6a | |
| 05/28/2026 | 3:10:12 PM | buy | $22.59 | $1.33 | 0.03563 | 0.002106 | 16.91 | 0xa7...2b6a | |
| 05/28/2026 | 3:09:11 PM | buy | $17.29 | $1.33 | 0.02724 | 0.002106 | 12.93 | 0x4c...ac58 | |
| 05/28/2026 | 3:09:11 PM | sell | $17.29 | $1.33 | 0.02724 | 0.002096 | 13 | 0x4c...ac58 | |
| 05/28/2026 | 3:07:49 PM | buy | $22.64 | $1.33 | 0.03563 | 0.002106 | 16.91 | 0xf7...e9d4 | |
| 05/28/2026 | 3:07:49 PM | sell | $22.64 | $1.33 | 0.03563 | 0.002096 | 17 | 0xf7...e9d4 | |
| 05/28/2026 | 3:07:35 PM | sell | $10.65 | $1.33 | 0.01676 | 0.002096 | 8 | 0x8e...fd55 | |
| 05/28/2026 | 3:07:35 PM | buy | $10.65 | $1.33 | 0.01676 | 0.002106 | 7.96 | 0x8e...fd55 | |
| 05/28/2026 | 3:07:00 PM | sell | $18.65 | $1.33 | 0.02934 | 0.002096 | 14 | 0x09...5232 | |
| 05/28/2026 | 3:07:00 PM | buy | $18.65 | $1.33 | 0.02934 | 0.002106 | 13.93 | 0x09...5232 | |
| 05/28/2026 | 3:05:56 PM | buy | $13.34 | $1.34 | 0.02096 | 0.002106 | 9.95 | 0x31...0b92 |