WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.53
Price
0.002254 WBNB
TVL
$15.81M
MKT CAP
$6.52B
5m
0.49%
1h
-0.54%
4h
-0.50%
24h
-0.29%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
229K
Telegram price alerts
Pair:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
5.18M
Pooled WBNB:
$11,647.12

Cake/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of Cake token on DEX PancakeSwap is $1.53. Cake price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 2172 trades with trading volume of $228,700.01. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,524,980,420.98. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,810,202.84. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,810,202.84.

The total transactions of Cake/WBNB is 2172 in the last 24 hours, 1104 of which are buy transactions, and 1068 are sales transactions.

Cake/WBNB pool has a trading volume of $228,700.01 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002254, captured at 2:26 AM UTC.

The price of converting 1 Cake to USD is $1.53 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20262:26:28 AMsell$25.88$1.520.038130.00224317
0xA2a...aF1A
0x55...c96e
05/15/20262:26:28 AMbuy$25.88$1.530.038130.00225416.91
0xA2a...aF1A
0x55...c96e
05/15/20262:25:49 AMsell$42.65$1.520.062810.00224328
0x26f...fcb8
0x59...b861
05/15/20262:25:49 AMbuy$42.65$1.530.062810.00225427.86
0x26f...fcb8
0x59...b861
05/15/20262:25:25 AMbuy$18.27$1.530.026920.00225411.94
0xC5A...2160
0xa3...f78a
05/15/20262:25:25 AMsell$18.27$1.520.026920.00224312
0xC5A...2160
0xa3...f78a
05/15/20262:25:15 AMsell$0.02824$1.520.000041590.0022430.01853
0x7AF...195b
0xa1...fbb8
05/15/20262:25:10 AMsell$45.7$1.520.06730.00224330
0x004...B487
0x84...38fd
05/15/20262:25:10 AMbuy$45.7$1.530.06730.00225429.85
0x004...B487
0x84...38fd
05/15/20262:24:32 AMsell$0.005508$1.520.0581080.0022430.003614
0x387...0bB1
0x10...4f20
05/15/20262:24:32 AMsell$0.008046$1.520.000011840.0022430.005279
0x387...0bB1
0x10...4f20
05/15/20262:24:32 AMsell$0.004663$1.520.0568640.0022430.003059
0x387...0bB1
0x10...4f20
05/15/20262:24:32 AMsell$0.0001641$1.520.0624170.0022430.0001077
0x387...0bB1
0x10...4f20
05/15/20262:24:32 AMsell$0.001319$1.520.0519420.0022430.000866
0x387...0bB1
0x10...4f20
05/15/20262:24:09 AMbuy$50.29$1.530.074030.00225432.83
0x475...7272
0xdc...1571
05/15/20262:24:09 AMsell$50.29$1.520.074030.00224333
0x475...7272
0xdc...1571
05/15/20262:23:49 AMbuy$0.2768$1.530.00040750.0022540.1807
0xB5C...f5db
0x80...8d7f
05/15/20262:22:54 AMbuy$47.25$1.530.069540.00225430.84
0x513...BEe4
0x5e...5609
05/15/20262:22:54 AMsell$47.25$1.520.069540.00224331
0x513...BEe4
0x5e...5609
05/15/20262:22:24 AMsell$106.58$1.520.1570.00224370
0xa18...D4cC
0x8a...da69