- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 4.63M
- Pooled WBNB:
- $14,551.68
Cake/WBNB price stats on BNB Chain
As of April 18, 2025, the current price of Cake token on DEX PancakeSwap is $1.84. Cake price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 1398 trades with trading volume of $805,678.88. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $3,874,142,094.76. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $17,117,294.44. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $17,117,294.44.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1398 in the last 24 hours, 706 of which are buy transactions, and 692 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $805,678.88 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003133, captured at 7:55 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.84 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 7:54:59 AM | sell | $0.02925 | $1.84 | 0.00004974 | 0.003133 | 0.01587 | 0x0b...ace9 | |
| 04/18/2025 | 7:53:02 AM | sell | $0.1546 | $1.84 | 0.000263 | 0.003133 | 0.08393 | 0xd7...2308 | |
| 04/18/2025 | 7:52:44 AM | sell | $3.22 | $1.84 | 0.005476 | 0.003133 | 1.74 | 0xf3...b69b | |
| 04/18/2025 | 7:51:20 AM | buy | $6,739.7 | $1.85 | 11.45 | 0.003146 | 3,639.62 | 0x7f...2c73 | |
| 04/18/2025 | 7:50:59 AM | sell | $0.1312 | $1.84 | 0.000223 | 0.003128 | 0.0713 | 0x2d...873e | |
| 04/18/2025 | 7:50:56 AM | buy | $4.76 | $1.85 | 0.008089 | 0.003144 | 2.57 | 0xf5...d911 | |
| 04/18/2025 | 7:50:56 AM | buy | $899.25 | $1.85 | 1.52 | 0.003143 | 486.05 | 0xca...9d6a | |
| 04/18/2025 | 7:50:53 AM | buy | $1,707.36 | $1.84 | 2.9 | 0.003142 | 923.12 | 0x6b...ff18 | |
| 04/18/2025 | 7:50:53 AM | buy | $850.8 | $1.84 | 1.44 | 0.003141 | 460.14 | 0x6e...6503 | |
| 04/18/2025 | 7:50:44 AM | buy | $204.35 | $1.84 | 0.3472 | 0.003141 | 110.53 | 0xe2...0812 | |
| 04/18/2025 | 7:50:44 AM | buy | $1,258.74 | $1.84 | 2.13 | 0.003141 | 680.97 | 0x30...0219 | |
| 04/18/2025 | 7:50:35 AM | buy | $1,003.27 | $1.84 | 1.7 | 0.00314 | 542.9 | 0x92...189a | |
| 04/18/2025 | 7:50:32 AM | buy | $1,105.6 | $1.84 | 1.87 | 0.003139 | 598.42 | 0x85...816f | |
| 04/18/2025 | 7:50:14 AM | buy | $245.46 | $1.84 | 0.4171 | 0.003138 | 132.88 | 0xfd...747a | |
| 04/18/2025 | 7:49:35 AM | buy | $197.63 | $1.84 | 0.3358 | 0.003137 | 107.04 | 0x5c...58de | |
| 04/18/2025 | 7:49:35 AM | buy | $2,068.5 | $1.84 | 3.51 | 0.003138 | 1,120.1 | 0xa9...209f | |
| 04/18/2025 | 7:49:29 AM | buy | $2,116.03 | $1.84 | 3.59 | 0.003136 | 1,146.45 | 0x67...0dbf | |
| 04/18/2025 | 7:49:26 AM | buy | $0.5809 | $1.84 | 0.0009871 | 0.003137 | 0.3146 | 0xf1...6113 | |
| 04/18/2025 | 7:49:14 AM | buy | $425.46 | $1.84 | 0.7229 | 0.003135 | 230.58 | 0xa1...fa0d | |
| 04/18/2025 | 7:48:23 AM | buy | $2,432.32 | $1.84 | 4.13 | 0.003134 | 1,318.64 | 0xf8...5d43 |