- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 4.93M
- Pooled WBNB:
- $12,178.8
Cake/WBNB price stats on BNB Chain
As of July 31, 2026, the current price of Cake token on DEX PancakeSwap is $1.45. Cake price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 3217 trades with trading volume of $367,134.44. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,136,477,688.11. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,346,560.09. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,346,560.09.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 3217 in the last 24 hours, 1587 of which are buy transactions, and 1630 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $367,134.44 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002465, captured at 5:41 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.45 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 5:40:48 PM | sell | $198.74 | $1.45 | 0.3374 | 0.002465 | 136.83 | 0xe9...1ce3 | |
| 07/31/2026 | 5:39:24 PM | sell | $58.94 | $1.45 | 0.1 | 0.002466 | 40.56 | 0x4a...ae28 | |
| 07/31/2026 | 5:39:25 PM | sell | $221.21 | $1.45 | 0.3754 | 0.002466 | 152.24 | 0x3e...0999 | |
| 07/31/2026 | 5:39:25 PM | sell | $294.7 | $1.45 | 0.5001 | 0.002466 | 202.81 | 0xe7...d4d9 | |
| 07/31/2026 | 5:39:00 PM | sell | $90.05 | $1.45 | 0.1528 | 0.002466 | 61.96 | 0xe9...ba66 | |
| 07/31/2026 | 5:39:01 PM | sell | $195.11 | $1.45 | 0.3311 | 0.002466 | 134.26 | 0x7d...9b67 | |
| 07/31/2026 | 5:38:47 PM | sell | $206.56 | $1.45 | 0.3504 | 0.002466 | 142.07 | 0xae...0324 | |
| 07/31/2026 | 5:38:45 PM | sell | $401.1 | $1.45 | 0.6805 | 0.002466 | 275.86 | 0x7b...4ba2 | |
| 07/31/2026 | 5:35:03 PM | sell | $1.45 | $1.45 | 0.002466 | 0.002466 | 1 | 0x16...61c3 | |
| 07/31/2026 | 5:35:03 PM | buy | $1.45 | $1.46 | 0.002466 | 0.002479 | 0.995 | 0x16...61c3 | |
| 07/31/2026 | 5:32:26 PM | sell | $0.09575 | $1.45 | 0.0001626 | 0.002466 | 0.06592 | 0x0f...7a16 | |
| 07/31/2026 | 5:24:46 PM | buy | $13.06 | $1.45 | 0.0222 | 0.002479 | 8.95 | 0xda...c4fb | |
| 07/31/2026 | 5:24:46 PM | sell | $13.06 | $1.45 | 0.0222 | 0.002466 | 9 | 0xda...c4fb | |
| 07/31/2026 | 5:23:12 PM | sell | $0.07481 | $1.44 | 0.0001273 | 0.002466 | 0.05162 | 0x04...fdb2 | |
| 07/31/2026 | 5:17:11 PM | buy | $0.04325 | $1.45 | 0.00007361 | 0.002479 | 0.02969 | 0xe5...da13 | |
| 07/31/2026 | 5:16:48 PM | buy | $0.09909 | $1.45 | 0.0001685 | 0.002479 | 0.06799 | 0x2f...edec | |
| 07/31/2026 | 5:12:27 PM | sell | $452.7 | $1.44 | 0.7703 | 0.002467 | 312.26 | 0x38...c7f5 | |
| 07/31/2026 | 5:12:13 PM | sell | $563.59 | $1.45 | 0.959 | 0.002467 | 388.67 | 0x8e...71f2 | |
| 07/31/2026 | 5:12:14 PM | sell | $111.31 | $1.44 | 0.1894 | 0.002467 | 76.77 | 0xbe...cbfb | |
| 07/31/2026 | 5:12:13 PM | sell | $1,892.4 | $1.45 | 3.22 | 0.002468 | 1,304.81 | 0xc7...02d8 |