- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.24M
- Pooled WBNB:
- $11,137.23
Cake/WBNB price stats on BNB Chain
As of March 8, 2026, the current price of Cake token on DEX PancakeSwap is $1.31. Cake price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 1064 trades with trading volume of $54,858.92. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,814,398,777.41. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $13,773,967.04. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $13,773,967.04.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1064 in the last 24 hours, 375 of which are buy transactions, and 689 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $54,858.92 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002118, captured at 2:47 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.31 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 2:47:00 AM | sell | $0.3826 | $1.31 | 0.0006188 | 0.002118 | 0.292 | 0x77...228d | |
| 03/08/2026 | 2:45:43 AM | sell | $1.16 | $1.31 | 0.001889 | 0.002118 | 0.892 | 0xec...90e5 | |
| 03/08/2026 | 2:40:03 AM | sell | $2.32 | $1.3 | 0.003767 | 0.002117 | 1.77 | 0x18...f0d5 | |
| 03/08/2026 | 2:39:00 AM | sell | $0.5009 | $1.3 | 0.0008106 | 0.002118 | 0.3826 | 0x2a...18ce | |
| 03/08/2026 | 2:37:04 AM | buy | $77.76 | $1.31 | 0.1258 | 0.002129 | 59.09 | 0xa4...3638 | |
| 03/08/2026 | 2:35:37 AM | sell | $0.1386 | $1.3 | 0.0002243 | 0.002118 | 0.1058 | 0x2c...1c0b | |
| 03/08/2026 | 2:34:57 AM | sell | $0.1393 | $1.3 | 0.0002254 | 0.002118 | 0.1064 | 0xec...d1ac | |
| 03/08/2026 | 2:34:09 AM | sell | $0.06253 | $1.3 | 0.0001012 | 0.002118 | 0.04777 | 0x3d...3aea | |
| 03/08/2026 | 2:33:29 AM | sell | $0.138 | $1.3 | 0.0002233 | 0.002118 | 0.1054 | 0x14...3ba1 | |
| 03/08/2026 | 2:32:48 AM | sell | $0.1387 | $1.3 | 0.0002246 | 0.002118 | 0.106 | 0xbb...5173 | |
| 03/08/2026 | 2:32:20 AM | sell | $0.1398 | $1.3 | 0.0002262 | 0.002118 | 0.1068 | 0x45...fd68 | |
| 03/08/2026 | 2:31:38 AM | sell | $0.1347 | $1.3 | 0.0002181 | 0.002118 | 0.1029 | 0x94...e7d4 | |
| 03/08/2026 | 2:31:08 AM | sell | $0.7285 | $1.3 | 0.001179 | 0.002118 | 0.5566 | 0x7b...ea9e | |
| 03/08/2026 | 2:31:04 AM | sell | $0.1379 | $1.3 | 0.0002232 | 0.002118 | 0.1053 | 0x9d...e43d | |
| 03/08/2026 | 2:30:36 AM | sell | $0.8079 | $1.3 | 0.001307 | 0.002118 | 0.6169 | 0x53...9fda | |
| 03/08/2026 | 2:29:41 AM | sell | $0.1386 | $1.3 | 0.0002243 | 0.002118 | 0.1058 | 0x43...08ec | |
| 03/08/2026 | 2:28:28 AM | sell | $0.06308 | $1.3 | 0.0001021 | 0.002118 | 0.04819 | 0x11...01e2 | |
| 03/08/2026 | 2:27:43 AM | sell | $0.06714 | $1.31 | 0.0001085 | 0.002118 | 0.05122 | 0xcc...3c77 | |
| 03/08/2026 | 2:26:50 AM | sell | $0.06284 | $1.31 | 0.0001015 | 0.002118 | 0.04791 | 0xc0...9ab9 | |
| 03/08/2026 | 2:26:06 AM | sell | $0.7446 | $1.31 | 0.001202 | 0.002118 | 0.5677 | 0xc7...860e |