WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.59
Price
0.002478 WBNB
TVL
$15.76M
MKT CAP
$6.43B
5m
0.39%
1h
0.28%
4h
-0.16%
24h
-1.45%
Share
TXNS
2K
Buys
1K
Sells
995
Volume
441K
Telegram price alerts
Pair:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
4.95M
Pooled WBNB:
$12,230.98

Cake/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of Cake token on DEX PancakeSwap is $1.59. Cake price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 2231 trades with trading volume of $441,469.23. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,432,003,647.18. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,757,169.79. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,757,169.79.

The total transactions of Cake/WBNB is 2231 in the last 24 hours, 1236 of which are buy transactions, and 995 are sales transactions.

Cake/WBNB pool has a trading volume of $441,469.23 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002478, captured at 12:50 AM UTC.

The price of converting 1 Cake to USD is $1.59 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/202612:49:55 AMbuy$0.04538$1.590.000070450.0024780.02842
0x84a...B164
0x58...f375
04/18/202612:47:27 AMbuy$0.04419$1.590.000068710.0024780.02772
0x88d...3561
0xe6...5a7a
04/18/202612:47:22 AMbuy$5.76$1.590.0089450.0024783.6
0xE50...B835
0x41...034f
04/18/202612:45:31 AMbuy$0.1562$1.590.00024350.0024780.09826
0x0A5...3b3e
0x83...17ff
04/18/202612:40:26 AMbuy$0.2036$1.590.00031580.0024780.1274
0xB5C...90b9
0xa8...c43c
04/18/202612:39:58 AMbuy$0.0229$1.590.000035610.0024780.01437
0x688...Dd38
0x15...44d5
04/18/202612:38:22 AMbuy$0.01937$1.590.000030140.0024780.01216
0xB5C...6e08
0xe0...ead3
04/18/202612:35:32 AMbuy$0.3268$1.590.00050870.0024780.2052
0xB5C...1436
0x8a...da0c
04/18/202612:34:19 AMbuy$0.3483$1.590.00054190.0024780.2186
0xB5C...7fA2
0x20...36cb
04/18/202612:29:08 AMbuy$0.2258$1.590.00035050.0024780.1414
0xB5C...1520
0x26...7c06
04/18/202612:25:25 AMbuy$0.008754$1.590.00001360.0024780.005487
0xB5C...2F6d
0x49...a7a3
04/18/202612:24:02 AMsell$1.58$1.580.0024730.0024661
0x44D...37eb
0x22...d873
04/18/202612:23:29 AMbuy$114.61$1.590.1780.00247871.83
0xb70...ddd8
0xfe...da01
04/18/202612:18:30 AMbuy$16.1$1.590.0250.00247810.08
0x868...7fB6
0xd5...23d6
04/18/202612:14:57 AMbuy$0.01398$1.590.000021730.0024780.00877
0xB5C...71eb
0x7f...ea64
04/18/202612:14:51 AMsell$1.58$1.580.0024660.0024661
0x446...92E6
0x00...23d0
04/18/202612:14:51 AMbuy$1.58$1.590.0024660.0024780.995
0x446...92E6
0x00...23d0
04/18/202612:14:18 AMbuy$1.58$1.590.0024660.0024780.995
0x970...4ba5
0x0c...2f8b
04/18/202612:14:18 AMsell$1.58$1.580.0024660.0024661
0x970...4ba5
0x0c...2f8b
04/18/202612:14:08 AMbuy$0.009006$1.590.000013990.0024780.005646
0xB5C...1520
0x34...3ef4