WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.77
Price
0.002582 WBNB
TVL
$17.14M
MKT CAP
$9.06B
5m
-0.18%
1h
0.76%
4h
1.32%
24h
7.84%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
778K
Telegram price alerts
Pair:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
4.83M
Pooled WBNB:
$12,434.12

Cake/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of Cake token on DEX PancakeSwap is $1.77. Cake price is up 7.84% in the last 24 hours. The trading history for the last 24 hours contains 3868 trades with trading volume of $778,088.89. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $9,062,273,261.83. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $17,137,174.54. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $17,137,174.54.

The total transactions of Cake/WBNB is 3868 in the last 24 hours, 2086 of which are buy transactions, and 1782 are sales transactions.

Cake/WBNB pool has a trading volume of $778,088.89 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002582, captured at 1:47 AM UTC.

The price of converting 1 Cake to USD is $1.77 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20261:46:52 AMsell$5.31$1.770.0077090.0025693
0xd32...b000
0xbd...86fd
08/22/20261:46:52 AMbuy$5.31$1.770.0077090.0025822.98
0xd32...b000
0xbd...86fd
08/22/20261:46:17 AMsell$3.54$1.770.0051390.0025692
0x4Fa...4b03
0x64...bf95
08/22/20261:46:16 AMbuy$0.1628$1.770.00023640.0025820.09153
0xfCE...9B35
0x80...c781
08/22/20261:46:17 AMbuy$3.54$1.770.0051390.0025821.99
0x4Fa...4b03
0x64...bf95
08/22/20261:45:30 AMsell$3.54$1.770.0051390.0025692
0xD1A...e8ef
0x84...0600
08/22/20261:45:30 AMbuy$3.54$1.770.0051390.0025821.99
0xD1A...e8ef
0x84...0600
08/22/20261:44:24 AMbuy$0.1629$1.770.00023660.0025820.09161
0x2aD...e233
0x3f...7bea
08/22/20261:43:29 AMsell$0.051092$1.770.0815830.0025690.066162
0x000...E8fB
0x1b...496a
08/22/20261:43:29 AMsell$0.051103$1.770.0815990.0025690.066225
0x000...E8fB
0x1b...496a
08/22/20261:42:49 AMbuy$0.1788$1.780.00025930.0025820.1004
0x666...8AC0
0x50...301a
08/22/20261:42:34 AMbuy$0.1632$1.780.00023680.0025820.0917
0xfcC...46bd
0xfa...8c12
08/22/20261:41:08 AMbuy$0.1636$1.780.0002370.0025820.09178
0x902...20aB
0xc1...cc12
08/22/20261:39:23 AMbuy$0.1638$1.780.00023720.0025820.09185
0xF18...7E2c
0xbc...b2f6
08/22/20261:37:58 AMbuy$0.1641$1.780.00023740.0025820.09193
0xD06...542e
0x87...d18c
08/22/20261:37:28 AMsell$0.001888$1.770.0527310.0025690.001062
0xe96...D1b5
0x3d...1ce5
08/22/20261:36:24 AMbuy$0.1644$1.780.00023760.0025820.09201
0x3A1...cAA8
0x97...f4fa
08/22/20261:34:09 AMbuy$0.163$1.780.00023560.0025820.09122
0x0eF...c9de
0xa2...c009
08/22/20261:33:00 AMsell$9.53$1.770.01380.0025695.37
0x482...2d4E
0x97...7d63
08/22/20261:32:20 AMbuy$117.2$1.780.16980.00258265.76
0xC39...2Dc1
0x7e...ac55