Info about Cake-WBNB pair
- Pooled Cake:
- 5.31M
- Pooled WBNB:
- $11,335.39
Cake/WBNB price stats on BNB Chain
As of May 28, 2026, the current price of Cake token on DEX PancakeSwap is $1.36. Cake price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 1562 trades with trading volume of $152,174.86. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,981,085,573.66. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,458,285.23. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,458,285.23.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1562 in the last 24 hours, 790 of which are buy transactions, and 772 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $152,174.86 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00214, captured at 3:55 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.36 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 3:55:06 AM | sell | $9.5 | $1.35 | 0.0149 | 0.002129 | 7 | 0xbf...9f70 | |
| 05/28/2026 | 3:55:17 AM | sell | $1,317.85 | $1.35 | 2.06 | 0.002128 | 971.16 | 0xd3...7696 | |
| 05/28/2026 | 3:55:06 AM | buy | $9.5 | $1.36 | 0.0149 | 0.00214 | 6.96 | 0xbf...9f70 | |
| 05/28/2026 | 3:54:42 AM | buy | $0.1879 | $1.36 | 0.0002946 | 0.00214 | 0.1376 | 0xfe...c847 | |
| 05/28/2026 | 3:54:06 AM | sell | $9.51 | $1.35 | 0.0149 | 0.002129 | 7 | 0x63...328a | |
| 05/28/2026 | 3:54:06 AM | buy | $9.51 | $1.36 | 0.0149 | 0.00214 | 6.96 | 0x63...328a | |
| 05/28/2026 | 3:53:33 AM | sell | $4.07 | $1.35 | 0.006388 | 0.002129 | 3 | 0x9d...c022 | |
| 05/28/2026 | 3:53:33 AM | buy | $4.07 | $1.36 | 0.006388 | 0.00214 | 2.98 | 0x9d...c022 | |
| 05/28/2026 | 3:48:55 AM | buy | $6.35 | $1.36 | 0.00994 | 0.00214 | 4.64 | 0x26...b54f | |
| 05/28/2026 | 3:45:55 AM | buy | $5.96 | $1.36 | 0.009321 | 0.00214 | 4.35 | 0x85...5ae3 | |
| 05/28/2026 | 3:44:56 AM | buy | $0.05471 | $1.36 | 0.00008557 | 0.00214 | 0.03998 | 0xd7...c8bb | |
| 05/28/2026 | 3:44:56 AM | buy | $0.003914 | $1.36 | 0.056122 | 0.00214 | 0.00286 | 0xd7...c8bb | |
| 05/28/2026 | 3:44:56 AM | buy | $0.5631 | $1.36 | 0.0008806 | 0.00214 | 0.4115 | 0xd7...c8bb | |
| 05/28/2026 | 3:42:39 AM | buy | $47.68 | $1.36 | 0.07452 | 0.00214 | 34.82 | 0x7e...80dc | |
| 05/28/2026 | 3:42:39 AM | sell | $47.68 | $1.36 | 0.07452 | 0.002129 | 35 | 0x7e...80dc | |
| 05/28/2026 | 3:42:09 AM | buy | $0.07628 | $1.36 | 0.0001192 | 0.00214 | 0.05571 | 0x25...9377 | |
| 05/28/2026 | 3:41:10 AM | sell | $80.45 | $1.36 | 0.1257 | 0.002129 | 59.07 | 0xca...a3a8 | |
| 05/28/2026 | 3:39:56 AM | sell | $34.05 | $1.36 | 0.05326 | 0.002129 | 25.01 | 0x36...9672 | |
| 05/28/2026 | 3:38:50 AM | sell | $34.11 | $1.36 | 0.05334 | 0.002129 | 25.05 | 0x2f...f0a4 | |
| 05/28/2026 | 3:38:21 AM | sell | $104.76 | $1.36 | 0.1637 | 0.002129 | 76.88 | 0x5a...961d |