- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.24M
- Pooled WBNB:
- $11,510.01
Cake/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of Cake token on DEX PancakeSwap is $1.4. Cake price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 2334 trades with trading volume of $441,914.54. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,076,848,561.90. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,697,213.14. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,697,213.14.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2334 in the last 24 hours, 1098 of which are buy transactions, and 1236 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $441,914.54 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002201, captured at 6:44 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.4 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 6:44:10 PM | buy | $1.35 | $1.4 | 0.002127 | 0.002201 | 0.9663 | 0xba...2117 | |
| 05/18/2026 | 6:39:55 PM | buy | $0.01532 | $1.4 | 0.000024 | 0.002201 | 0.0109 | 0x1d...5bfc | |
| 05/18/2026 | 6:39:47 PM | sell | $0.02898 | $1.39 | 0.0000454 | 0.00219 | 0.02072 | 0x8f...76fb | |
| 05/18/2026 | 6:38:25 PM | buy | $0.01568 | $1.4 | 0.00002456 | 0.002201 | 0.01115 | 0x23...4c76 | |
| 05/18/2026 | 6:38:25 PM | buy | $0.06299 | $1.4 | 0.00009864 | 0.002201 | 0.04481 | 0x23...4c76 | |
| 05/18/2026 | 6:38:25 PM | buy | $0.01014 | $1.4 | 0.00001588 | 0.002201 | 0.007214 | 0x23...4c76 | |
| 05/18/2026 | 6:37:03 PM | sell | $0.01025 | $1.39 | 0.00001605 | 0.00219 | 0.007328 | 0xca...ab81 | |
| 05/18/2026 | 6:35:31 PM | sell | $0.001742 | $1.39 | 0.052729 | 0.00219 | 0.001246 | 0x77...b668 | |
| 05/18/2026 | 6:32:12 PM | buy | $0.0474 | $1.4 | 0.00007424 | 0.002201 | 0.03372 | 0xbf...dc4b | |
| 05/18/2026 | 6:31:49 PM | buy | $0.2163 | $1.4 | 0.0003389 | 0.002201 | 0.1539 | 0x4e...dbec | |
| 05/18/2026 | 6:30:39 PM | buy | $0.06553 | $1.4 | 0.0001027 | 0.002201 | 0.04665 | 0xe1...53e2 | |
| 05/18/2026 | 6:27:30 PM | sell | $0.2037 | $1.39 | 0.0003199 | 0.00219 | 0.146 | 0x0f...0e00 | |
| 05/18/2026 | 6:27:26 PM | sell | $1,247.34 | $1.39 | 1.95 | 0.00219 | 893.63 | 0x3d...3180 | |
| 05/18/2026 | 6:26:46 PM | sell | $323.68 | $1.39 | 0.5078 | 0.002191 | 231.76 | 0x78...61af | |
| 05/18/2026 | 6:26:09 PM | sell | $403.14 | $1.39 | 0.6327 | 0.002191 | 288.72 | 0xe7...d36b | |
| 05/18/2026 | 6:26:03 PM | sell | $772.37 | $1.39 | 1.21 | 0.002191 | 553.21 | 0x20...4d49 | |
| 05/18/2026 | 6:26:02 PM | sell | $204.25 | $1.39 | 0.3208 | 0.002192 | 146.37 | 0x16...e274 | |
| 05/18/2026 | 6:25:55 PM | sell | $380.88 | $1.39 | 0.5985 | 0.002192 | 272.95 | 0x21...ca47 | |
| 05/18/2026 | 6:25:57 PM | sell | $470.12 | $1.39 | 0.7387 | 0.002192 | 336.94 | 0xe2...3def | |
| 05/18/2026 | 6:25:13 PM | sell | $89.05 | $1.39 | 0.1394 | 0.002192 | 63.61 | 0x67...316e |