- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 4.95M
- Pooled WBNB:
- $12,115.96
Cake/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of Cake token on DEX PancakeSwap is $1.41. Cake price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 2009 trades with trading volume of $116,919.09. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,853,837,261.85. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $13,943,874.79. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $13,943,874.79.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2009 in the last 24 hours, 930 of which are buy transactions, and 1079 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $116,919.09 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002453, captured at 3:28 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.41 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 3:14:24 PM | buy | $0.06035 | $1.41 | 0.0001048 | 0.002453 | 0.04275 | 0xf0...938d | |
| 07/21/2026 | 3:09:51 PM | buy | $2.8 | $1.41 | 0.004882 | 0.002453 | 1.99 | 0x45...f4d9 | |
| 07/21/2026 | 3:09:51 PM | sell | $2.8 | $1.4 | 0.004882 | 0.002441 | 2 | 0x45...f4d9 | |
| 07/21/2026 | 3:09:24 PM | sell | $14.04 | $1.4 | 0.02441 | 0.002441 | 10 | 0x00...28d1 | |
| 07/21/2026 | 3:09:24 PM | buy | $14.04 | $1.41 | 0.02441 | 0.002453 | 9.95 | 0x00...28d1 | |
| 07/21/2026 | 3:07:44 PM | buy | $0.04388 | $1.41 | 0.00007624 | 0.002453 | 0.03107 | 0x50...ceab | |
| 07/21/2026 | 3:04:33 PM | buy | $2.8 | $1.41 | 0.004882 | 0.002453 | 1.99 | 0xa8...5aab | |
| 07/21/2026 | 3:04:33 PM | sell | $2.8 | $1.4 | 0.004882 | 0.002441 | 2 | 0xa8...5aab | |
| 07/21/2026 | 3:03:42 PM | buy | $1.4 | $1.41 | 0.002441 | 0.002453 | 0.995 | 0x9c...2bba | |
| 07/21/2026 | 3:03:42 PM | sell | $1.4 | $1.4 | 0.002441 | 0.002441 | 1 | 0x9c...2bba | |
| 07/21/2026 | 3:02:19 PM | sell | $28.08 | $1.4 | 0.04882 | 0.002441 | 20 | 0x10...f367 | |
| 07/21/2026 | 3:02:19 PM | buy | $28.08 | $1.41 | 0.04882 | 0.002453 | 19.9 | 0x10...f367 | |
| 07/21/2026 | 3:01:53 PM | sell | $345.23 | $1.4 | 0.6 | 0.002441 | 245.79 | 0x7b...4822 | |
| 07/21/2026 | 3:01:52 PM | sell | $204.25 | $1.4 | 0.355 | 0.002441 | 145.41 | 0xf5...908f | |
| 07/21/2026 | 3:01:52 PM | sell | $532.53 | $1.4 | 0.9255 | 0.002441 | 379.08 | 0xcf...c0f8 | |
| 07/21/2026 | 3:01:50 PM | sell | $9.83 | $1.4 | 0.01709 | 0.002441 | 7 | 0xdc...bbcf | |
| 07/21/2026 | 3:01:50 PM | buy | $9.83 | $1.41 | 0.01709 | 0.002454 | 6.96 | 0xdc...bbcf | |
| 07/21/2026 | 3:01:40 PM | sell | $204.56 | $1.4 | 0.3554 | 0.002441 | 145.56 | 0xae...87cd | |
| 07/21/2026 | 3:01:35 PM | sell | $385.09 | $1.4 | 0.6691 | 0.002442 | 274 | 0x9e...b965 | |
| 07/21/2026 | 3:01:26 PM | sell | $200.3 | $1.4 | 0.348 | 0.002442 | 142.5 | 0xc4...1c1c |