- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.18M
- Pooled WBNB:
- $11,656.5
Cake/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of Cake token on DEX PancakeSwap is $1.46. Cake price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 2168 trades with trading volume of $225,250.24. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,341,663,319.83. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,146,686.38. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,146,686.38.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2168 in the last 24 hours, 1172 of which are buy transactions, and 996 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $225,250.24 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002257, captured at 7:23 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.46 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 7:20:37 PM | sell | $4.37 | $1.45 | 0.006739 | 0.002246 | 3 | 0x8a...f4ca | |
| 05/20/2026 | 7:20:37 PM | buy | $4.37 | $1.46 | 0.006739 | 0.002257 | 2.98 | 0x8a...f4ca | |
| 05/20/2026 | 7:20:05 PM | buy | $2.91 | $1.46 | 0.004492 | 0.002257 | 1.99 | 0x2e...2cf6 | |
| 05/20/2026 | 7:20:05 PM | sell | $2.91 | $1.45 | 0.004492 | 0.002246 | 2 | 0x2e...2cf6 | |
| 05/20/2026 | 7:19:35 PM | sell | $2.91 | $1.45 | 0.004492 | 0.002246 | 2 | 0xd2...b4e5 | |
| 05/20/2026 | 7:19:35 PM | buy | $2.91 | $1.46 | 0.004492 | 0.002257 | 1.99 | 0xd2...b4e5 | |
| 05/20/2026 | 7:18:43 PM | sell | $4.37 | $1.45 | 0.006739 | 0.002246 | 3 | 0x1e...6e2d | |
| 05/20/2026 | 7:18:43 PM | buy | $4.37 | $1.46 | 0.006739 | 0.002257 | 2.98 | 0x1e...6e2d | |
| 05/20/2026 | 7:18:05 PM | sell | $2.91 | $1.45 | 0.004492 | 0.002246 | 2 | 0x59...8cf1 | |
| 05/20/2026 | 7:18:05 PM | buy | $2.91 | $1.46 | 0.004492 | 0.002257 | 1.99 | 0x59...8cf1 | |
| 05/20/2026 | 7:17:40 PM | buy | $0.0306 | $1.46 | 0.00004716 | 0.002257 | 0.02089 | 0xf1...2410 | |
| 05/20/2026 | 7:17:40 PM | buy | $0.2672 | $1.46 | 0.0004118 | 0.002257 | 0.1824 | 0xf1...2410 | |
| 05/20/2026 | 7:17:40 PM | buy | $0.00348 | $1.46 | 0.055364 | 0.002257 | 0.002376 | 0xf1...2410 | |
| 05/20/2026 | 7:17:35 PM | sell | $5.82 | $1.45 | 0.008985 | 0.002246 | 4 | 0xea...27e4 | |
| 05/20/2026 | 7:17:35 PM | buy | $5.82 | $1.46 | 0.008985 | 0.002257 | 3.98 | 0xea...27e4 | |
| 05/20/2026 | 7:17:04 PM | sell | $1.35 | $1.45 | 0.002087 | 0.002246 | 0.9292 | 0xc2...af60 | |
| 05/20/2026 | 7:11:19 PM | buy | $1.45 | $1.46 | 0.002246 | 0.002257 | 0.995 | 0x36...52af | |
| 05/20/2026 | 7:11:19 PM | sell | $1.45 | $1.45 | 0.002246 | 0.002246 | 1 | 0x36...52af | |
| 05/20/2026 | 7:05:02 PM | sell | $265.6 | $1.45 | 0.4097 | 0.002246 | 182.38 | 0x7a...ff28 | |
| 05/20/2026 | 7:04:03 PM | sell | $428.42 | $1.45 | 0.6606 | 0.002246 | 294.04 | 0xfa...4792 |