- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.27M
- Pooled WBNB:
- $11,087.61
Cake/WBNB price stats on BNB Chain
As of February 19, 2026, the current price of Cake token on DEX PancakeSwap is $1.28. Cake price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 966 trades with trading volume of $92,426.83. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,560,383,709.75. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $13,475,988.34. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $13,475,988.34.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 966 in the last 24 hours, 314 of which are buy transactions, and 652 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $92,426.83 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002111, captured at 3:59 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.28 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 3:55:09 AM | buy | $0.01596 | $1.28 | 0.00002626 | 0.002111 | 0.01244 | 0xe5...488f | |
| 02/19/2026 | 3:55:08 AM | sell | $0.1096 | $1.27 | 0.0001804 | 0.0021 | 0.0859 | 0x2b...c348 | |
| 02/19/2026 | 3:54:02 AM | sell | $0.2207 | $1.27 | 0.0003633 | 0.0021 | 0.1729 | 0x79...4d3b | |
| 02/19/2026 | 3:52:25 AM | buy | $0.01328 | $1.28 | 0.00002187 | 0.002111 | 0.01036 | 0xb1...8e2c | |
| 02/19/2026 | 3:52:23 AM | sell | $2.68 | $1.27 | 0.004417 | 0.0021 | 2.1 | 0x66...d9ce | |
| 02/19/2026 | 3:48:15 AM | buy | $1.22 | $1.27 | 0.00203 | 0.002111 | 0.9619 | 0xc7...9548 | |
| 02/19/2026 | 3:34:00 AM | sell | $0.4016 | $1.27 | 0.0006612 | 0.0021 | 0.3148 | 0x05...bd60 | |
| 02/19/2026 | 3:32:24 AM | sell | $0.00975 | $1.27 | 0.00001605 | 0.0021 | 0.007644 | 0xe2...d64c | |
| 02/19/2026 | 3:31:57 AM | sell | $0.3583 | $1.27 | 0.0005896 | 0.0021 | 0.2807 | 0x6d...e2a6 | |
| 02/19/2026 | 3:28:48 AM | sell | $0.07001 | $1.27 | 0.0001152 | 0.0021 | 0.05486 | 0x1a...301e | |
| 02/19/2026 | 3:26:34 AM | buy | $0.4478 | $1.28 | 0.0007372 | 0.002111 | 0.3492 | 0x5a...05e0 | |
| 02/19/2026 | 3:24:35 AM | sell | $0.5611 | $1.27 | 0.0009243 | 0.0021 | 0.44 | 0x04...774a | |
| 02/19/2026 | 3:24:22 AM | sell | $0.04788 | $1.27 | 0.00007888 | 0.0021 | 0.03755 | 0xe8...681e | |
| 02/19/2026 | 3:24:14 AM | sell | $0.5612 | $1.27 | 0.0009245 | 0.0021 | 0.4401 | 0x30...dba0 | |
| 02/19/2026 | 3:21:48 AM | sell | $0.3942 | $1.27 | 0.0006502 | 0.0021 | 0.3095 | 0x1f...5c46 | |
| 02/19/2026 | 3:21:15 AM | sell | $1.92 | $1.27 | 0.003181 | 0.0021 | 1.51 | 0xe3...2bd0 | |
| 02/19/2026 | 3:21:13 AM | sell | $0.119 | $1.27 | 0.0001964 | 0.0021 | 0.0935 | 0x14...ba80 | |
| 02/19/2026 | 3:20:55 AM | buy | $0.01681 | $1.27 | 0.00002773 | 0.002111 | 0.01313 | 0x8c...f343 | |
| 02/19/2026 | 3:18:19 AM | buy | $72.72 | $1.27 | 0.12 | 0.002111 | 56.84 | 0x53...b6ba | |
| 02/19/2026 | 3:14:05 AM | buy | $1,449.89 | $1.27 | 2.39 | 0.00211 | 1,134.78 | 0x99...4e51 |