Info about Cake-WBNB pair
- Pooled Cake:
- 4.95M
- Pooled WBNB:
- $12,146.38
Cake/WBNB price stats on BNB Chain
As of July 20, 2026, the current price of Cake token on DEX PancakeSwap is $1.4. Cake price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 1876 trades with trading volume of $113,051.20. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,817,582,544.76. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $13,876,015.69. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $13,876,015.69.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1876 in the last 24 hours, 933 of which are buy transactions, and 943 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $113,051.20 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002458, captured at 11:58 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.4 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 11:58:26 PM | sell | $0.03408 | $1.39 | 0.00005965 | 0.002446 | 0.02438 | 0x04...666c | |
| 07/20/2026 | 11:58:10 PM | buy | $0.03969 | $1.4 | 0.00006949 | 0.002458 | 0.02826 | 0x90...f420 | |
| 07/20/2026 | 11:58:08 PM | buy | $0.005711 | $1.4 | 0.00001 | 0.002458 | 0.004067 | 0x6c...bb6e | |
| 07/20/2026 | 11:58:07 PM | buy | $0.005711 | $1.4 | 0.00001 | 0.002458 | 0.004067 | 0x11...3e51 | |
| 07/20/2026 | 11:56:59 PM | buy | $0.03405 | $1.4 | 0.0000596 | 0.002458 | 0.02424 | 0xdf...211e | |
| 07/20/2026 | 11:55:52 PM | sell | $1,047.15 | $1.39 | 1.83 | 0.002446 | 749.85 | 0x74...5849 | |
| 07/20/2026 | 11:48:29 PM | buy | $0.0445 | $1.4 | 0.00007792 | 0.002459 | 0.03168 | 0x4d...ebdb | |
| 07/20/2026 | 11:47:30 PM | buy | $1.4 | $1.4 | 0.002459 | 0.002459 | 1 | 0x78...36b9 | |
| 07/20/2026 | 11:39:55 PM | buy | $19.55 | $1.4 | 0.03425 | 0.002459 | 13.93 | 0x34...0bbe | |
| 07/20/2026 | 11:39:55 PM | sell | $19.55 | $1.39 | 0.03425 | 0.002446 | 14 | 0x34...0bbe | |
| 07/20/2026 | 11:39:24 PM | sell | $2.79 | $1.39 | 0.004893 | 0.002446 | 2 | 0x55...8f9a | |
| 07/20/2026 | 11:39:24 PM | buy | $2.79 | $1.4 | 0.004893 | 0.002459 | 1.99 | 0x55...8f9a | |
| 07/20/2026 | 11:39:06 PM | sell | $16.77 | $1.39 | 0.02936 | 0.002446 | 12 | 0xf0...6346 | |
| 07/20/2026 | 11:39:06 PM | buy | $16.77 | $1.4 | 0.02936 | 0.002459 | 11.94 | 0xf0...6346 | |
| 07/20/2026 | 11:38:20 PM | buy | $0.0233 | $1.4 | 0.0000408 | 0.002459 | 0.01659 | 0xdb...b2d4 | |
| 07/20/2026 | 11:38:18 PM | buy | $15.37 | $1.4 | 0.02691 | 0.002459 | 10.94 | 0xcd...4a59 | |
| 07/20/2026 | 11:38:18 PM | sell | $15.37 | $1.39 | 0.02691 | 0.002446 | 11 | 0xcd...4a59 | |
| 07/20/2026 | 11:37:20 PM | buy | $1.4 | $1.4 | 0.002459 | 0.002459 | 1 | 0xf0...2c54 | |
| 07/20/2026 | 11:37:08 PM | sell | $9.78 | $1.39 | 0.01712 | 0.002446 | 7 | 0xb8...db38 | |
| 07/20/2026 | 11:37:08 PM | buy | $9.78 | $1.4 | 0.01712 | 0.002459 | 6.96 | 0xb8...db38 |