- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.17M
- Pooled WBNB:
- $11,675.3
Cake/WBNB price stats on BNB Chain
As of May 14, 2026, the current price of Cake token on DEX PancakeSwap is $1.52. Cake price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 1907 trades with trading volume of $169,731.11. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,512,213,821.68. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,823,442.42. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,823,442.42.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1907 in the last 24 hours, 1020 of which are buy transactions, and 887 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $169,731.11 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002253, captured at 3:13 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.52 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 3:13:37 PM | sell | $115.53 | $1.52 | 0.1705 | 0.002252 | 75.69 | 0x5c...dc47 | |
| 05/14/2026 | 3:13:11 PM | sell | $0.03173 | $1.52 | 0.00004682 | 0.002253 | 0.02077 | 0x4e...5c56 | |
| 05/14/2026 | 3:13:10 PM | sell | $137.26 | $1.52 | 0.2025 | 0.002252 | 89.91 | 0x67...ad43 | |
| 05/14/2026 | 3:12:55 PM | sell | $24.58 | $1.52 | 0.03629 | 0.002252 | 16.1 | 0x05...be26 | |
| 05/14/2026 | 3:09:29 PM | sell | $56.74 | $1.52 | 0.08385 | 0.002252 | 37.22 | 0x1a...ec5c | |
| 05/14/2026 | 3:09:02 PM | buy | $256.29 | $1.53 | 0.3787 | 0.002265 | 167.19 | 0x6b...4276 | |
| 05/14/2026 | 3:08:42 PM | sell | $85.59 | $1.52 | 0.1264 | 0.002252 | 56.13 | 0xe1...651a | |
| 05/14/2026 | 3:07:41 PM | sell | $55.77 | $1.52 | 0.08236 | 0.002252 | 36.56 | 0x50...1a3f | |
| 05/14/2026 | 3:01:56 PM | buy | $281.4 | $1.53 | 0.4145 | 0.002265 | 183 | 0x66...017e | |
| 05/14/2026 | 3:00:58 PM | buy | $494.98 | $1.53 | 0.7297 | 0.002264 | 322.16 | 0xec...7acc | |
| 05/14/2026 | 3:00:30 PM | buy | $822.53 | $1.53 | 1.21 | 0.002264 | 535.02 | 0x2c...48de | |
| 05/14/2026 | 3:00:28 PM | buy | $256.22 | $1.53 | 0.3774 | 0.002264 | 166.68 | 0xf1...427f | |
| 05/14/2026 | 2:59:17 PM | buy | $0.051117 | $1.53 | 0.081648 | 0.002264 | 0.067279 | 0x5e...0495 | |
| 05/14/2026 | 2:59:17 PM | buy | $429.31 | $1.53 | 0.6329 | 0.002264 | 279.57 | 0x2d...aaee | |
| 05/14/2026 | 2:58:39 PM | buy | $256.31 | $1.53 | 0.3778 | 0.002263 | 166.9 | 0x85...320b | |
| 05/14/2026 | 2:55:29 PM | buy | $170.8 | $1.53 | 0.2517 | 0.002263 | 111.22 | 0xab...3b64 | |
| 05/14/2026 | 2:55:25 PM | buy | $113.92 | $1.53 | 0.1678 | 0.002263 | 74.16 | 0xeb...2d74 | |
| 05/14/2026 | 2:55:22 PM | buy | $1,097.18 | $1.53 | 1.61 | 0.002263 | 714.39 | 0xea...5463 | |
| 05/14/2026 | 2:54:45 PM | buy | $9.54 | $1.53 | 0.01407 | 0.002263 | 6.21 | 0x08...50b9 | |
| 05/14/2026 | 2:51:17 PM | buy | $3,038.22 | $1.53 | 4.47 | 0.002262 | 1,976.58 | 0x3c...9bbe |