Info about Cake-WBNB pair
- Pooled Cake:
- 5.18M
- Pooled WBNB:
- $11,647.12
Cake/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of Cake token on DEX PancakeSwap is $1.53. Cake price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 2172 trades with trading volume of $228,700.01. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,524,980,420.98. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,810,202.84. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,810,202.84.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2172 in the last 24 hours, 1104 of which are buy transactions, and 1068 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $228,700.01 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002254, captured at 2:26 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.53 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 2:26:28 AM | sell | $25.88 | $1.52 | 0.03813 | 0.002243 | 17 | 0x55...c96e | |
| 05/15/2026 | 2:26:28 AM | buy | $25.88 | $1.53 | 0.03813 | 0.002254 | 16.91 | 0x55...c96e | |
| 05/15/2026 | 2:25:49 AM | sell | $42.65 | $1.52 | 0.06281 | 0.002243 | 28 | 0x59...b861 | |
| 05/15/2026 | 2:25:49 AM | buy | $42.65 | $1.53 | 0.06281 | 0.002254 | 27.86 | 0x59...b861 | |
| 05/15/2026 | 2:25:25 AM | buy | $18.27 | $1.53 | 0.02692 | 0.002254 | 11.94 | 0xa3...f78a | |
| 05/15/2026 | 2:25:25 AM | sell | $18.27 | $1.52 | 0.02692 | 0.002243 | 12 | 0xa3...f78a | |
| 05/15/2026 | 2:25:15 AM | sell | $0.02824 | $1.52 | 0.00004159 | 0.002243 | 0.01853 | 0xa1...fbb8 | |
| 05/15/2026 | 2:25:10 AM | sell | $45.7 | $1.52 | 0.0673 | 0.002243 | 30 | 0x84...38fd | |
| 05/15/2026 | 2:25:10 AM | buy | $45.7 | $1.53 | 0.0673 | 0.002254 | 29.85 | 0x84...38fd | |
| 05/15/2026 | 2:24:32 AM | sell | $0.005508 | $1.52 | 0.058108 | 0.002243 | 0.003614 | 0x10...4f20 | |
| 05/15/2026 | 2:24:32 AM | sell | $0.008046 | $1.52 | 0.00001184 | 0.002243 | 0.005279 | 0x10...4f20 | |
| 05/15/2026 | 2:24:32 AM | sell | $0.004663 | $1.52 | 0.056864 | 0.002243 | 0.003059 | 0x10...4f20 | |
| 05/15/2026 | 2:24:32 AM | sell | $0.0001641 | $1.52 | 0.062417 | 0.002243 | 0.0001077 | 0x10...4f20 | |
| 05/15/2026 | 2:24:32 AM | sell | $0.001319 | $1.52 | 0.051942 | 0.002243 | 0.000866 | 0x10...4f20 | |
| 05/15/2026 | 2:24:09 AM | buy | $50.29 | $1.53 | 0.07403 | 0.002254 | 32.83 | 0xdc...1571 | |
| 05/15/2026 | 2:24:09 AM | sell | $50.29 | $1.52 | 0.07403 | 0.002243 | 33 | 0xdc...1571 | |
| 05/15/2026 | 2:23:49 AM | buy | $0.2768 | $1.53 | 0.0004075 | 0.002254 | 0.1807 | 0x80...8d7f | |
| 05/15/2026 | 2:22:54 AM | buy | $47.25 | $1.53 | 0.06954 | 0.002254 | 30.84 | 0x5e...5609 | |
| 05/15/2026 | 2:22:54 AM | sell | $47.25 | $1.52 | 0.06954 | 0.002243 | 31 | 0x5e...5609 | |
| 05/15/2026 | 2:22:24 AM | sell | $106.58 | $1.52 | 0.157 | 0.002243 | 70 | 0x8a...da69 |