- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 4.98M
- Pooled WBNB:
- $12,161.93
Cake/WBNB price stats on BNB Chain
As of April 20, 2026, the current price of Cake token on DEX PancakeSwap is $1.53. Cake price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 1720 trades with trading volume of $278,418.91. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,261,942,610.34. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,211,347.24. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,211,347.24.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1720 in the last 24 hours, 901 of which are buy transactions, and 819 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $278,418.91 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00245, captured at 2:15 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.53 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 2:10:41 PM | sell | $10.67 | $1.52 | 0.01706 | 0.002437 | 7 | 0xa6...b552 | |
| 04/20/2026 | 2:10:41 PM | buy | $10.67 | $1.53 | 0.01706 | 0.00245 | 6.96 | 0xa6...b552 | |
| 04/20/2026 | 2:07:30 PM | buy | $0.3467 | $1.53 | 0.0005541 | 0.00245 | 0.2261 | 0xc2...52bd | |
| 04/20/2026 | 2:06:57 PM | sell | $1.51 | $1.51 | 0.002437 | 0.002437 | 1 | 0xc1...a1da | |
| 04/20/2026 | 2:06:57 PM | buy | $1.51 | $1.52 | 0.002437 | 0.00245 | 0.995 | 0xc1...a1da | |
| 04/20/2026 | 2:06:50 PM | buy | $8.19 | $1.53 | 0.01308 | 0.00245 | 5.34 | 0xc9...ff29 | |
| 04/20/2026 | 2:06:28 PM | sell | $3.05 | $1.52 | 0.004875 | 0.002437 | 2 | 0xad...955a | |
| 04/20/2026 | 2:06:28 PM | buy | $3.05 | $1.53 | 0.004875 | 0.00245 | 1.99 | 0xad...955a | |
| 04/20/2026 | 2:06:18 PM | sell | $3.05 | $1.52 | 0.004875 | 0.002437 | 2 | 0xef...afea | |
| 04/20/2026 | 2:06:18 PM | buy | $3.05 | $1.53 | 0.004875 | 0.00245 | 1.99 | 0xef...afea | |
| 04/20/2026 | 2:05:26 PM | sell | $6.09 | $1.52 | 0.009751 | 0.002437 | 4 | 0x0b...4c6f | |
| 04/20/2026 | 2:05:26 PM | buy | $6.09 | $1.53 | 0.009751 | 0.00245 | 3.98 | 0x0b...4c6f | |
| 04/20/2026 | 2:04:19 PM | buy | $2.4 | $1.53 | 0.003847 | 0.00245 | 1.57 | 0x18...86ac | |
| 04/20/2026 | 2:01:43 PM | buy | $4,802.01 | $1.53 | 7.68 | 0.002448 | 3,136.56 | 0xe6...0e10 | |
| 04/20/2026 | 2:01:43 PM | sell | $4,802.01 | $1.52 | 7.68 | 0.002436 | 3,152.3 | 0xe6...0e10 | |
| 04/20/2026 | 2:01:15 PM | sell | $4,557.96 | $1.51 | 7.3 | 0.002436 | 3,000 | 0x6f...e9b7 | |
| 04/20/2026 | 2:01:15 PM | buy | $4,557.96 | $1.52 | 7.3 | 0.002448 | 2,985.02 | 0x6f...e9b7 | |
| 04/20/2026 | 2:00:43 PM | sell | $4,572.25 | $1.52 | 7.3 | 0.002436 | 3,000 | 0xea...0b70 | |
| 04/20/2026 | 2:00:43 PM | buy | $4,572.25 | $1.53 | 7.3 | 0.002448 | 2,985.02 | 0xea...0b70 | |
| 04/20/2026 | 2:00:33 PM | buy | $28.68 | $1.53 | 0.04584 | 0.00245 | 18.71 | 0x10...66f6 |