- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 4.98M
- Pooled WBNB:
- $12,146.59
Cake/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of Cake token on DEX PancakeSwap is $1.54. Cake price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 1708 trades with trading volume of $257,570.37. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,295,549,877.96. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,311,679.21. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,311,679.21.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1708 in the last 24 hours, 880 of which are buy transactions, and 828 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $257,570.37 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002444, captured at 1:58 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.54 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 1:58:12 AM | sell | $22.99 | $1.53 | 0.03647 | 0.002431 | 15 | 0xd5...892c | |
| 04/21/2026 | 1:58:12 AM | buy | $22.99 | $1.54 | 0.03647 | 0.002444 | 14.92 | 0xd5...892c | |
| 04/21/2026 | 1:53:04 AM | buy | $0.05153 | $1.54 | 0.00008171 | 0.002444 | 0.03343 | 0x2a...4eba | |
| 04/21/2026 | 1:52:38 AM | sell | $0.138 | $1.53 | 0.0002189 | 0.002431 | 0.09003 | 0x16...7ab7 | |
| 04/21/2026 | 1:52:21 AM | sell | $0.1516 | $1.53 | 0.0002404 | 0.002431 | 0.09887 | 0x01...471c | |
| 04/21/2026 | 1:52:00 AM | buy | $0.2913 | $1.54 | 0.0004616 | 0.002444 | 0.1889 | 0xbb...5aad | |
| 04/21/2026 | 1:51:47 AM | buy | $0.1117 | $1.54 | 0.0001771 | 0.002444 | 0.07247 | 0x6e...00c7 | |
| 04/21/2026 | 1:51:04 AM | buy | $0.3638 | $1.54 | 0.0005763 | 0.002444 | 0.2358 | 0x8e...43d0 | |
| 04/21/2026 | 1:47:38 AM | sell | $53.68 | $1.53 | 0.08511 | 0.002431 | 35 | 0x2a...9a33 | |
| 04/21/2026 | 1:47:38 AM | buy | $53.68 | $1.54 | 0.08511 | 0.002444 | 34.82 | 0x2a...9a33 | |
| 04/21/2026 | 1:46:45 AM | buy | $0.2578 | $1.54 | 0.0004085 | 0.002444 | 0.1671 | 0x4d...c66b | |
| 04/21/2026 | 1:45:58 AM | buy | $58.32 | $1.54 | 0.0924 | 0.002444 | 37.81 | 0x04...833c | |
| 04/21/2026 | 1:45:58 AM | sell | $58.32 | $1.53 | 0.0924 | 0.002431 | 38 | 0x04...833c | |
| 04/21/2026 | 1:43:30 AM | buy | $1.29 | $1.54 | 0.002048 | 0.002444 | 0.8383 | 0xe7...9d7f | |
| 04/21/2026 | 1:39:59 AM | sell | $55.23 | $1.53 | 0.08754 | 0.002431 | 36 | 0xa6...88a7 | |
| 04/21/2026 | 1:39:59 AM | buy | $55.23 | $1.54 | 0.08754 | 0.002444 | 35.82 | 0xa6...88a7 | |
| 04/21/2026 | 1:39:19 AM | sell | $53.74 | $1.53 | 0.08511 | 0.002431 | 35 | 0x82...c5a6 | |
| 04/21/2026 | 1:39:19 AM | buy | $53.74 | $1.54 | 0.08511 | 0.002444 | 34.82 | 0x82...c5a6 | |
| 04/21/2026 | 1:38:47 AM | sell | $0.0426 | $1.53 | 0.00006748 | 0.002431 | 0.02774 | 0xa2...5fac | |
| 04/21/2026 | 1:37:33 AM | sell | $204.17 | $1.53 | 0.3234 | 0.002431 | 133 | 0x6c...5974 |