- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 4.76M
- Pooled WBNB:
- $12,272.15
Cake/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of Cake token on DEX PancakeSwap is $2.32. Cake price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 1871 trades with trading volume of $321,203.75. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,176,131,886.94. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $22,040,015.28. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $22,040,015.28.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1871 in the last 24 hours, 828 of which are buy transactions, and 1043 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $321,203.75 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002586, captured at 11:10 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.32 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 11:09:58 PM | buy | $0.002707 | $2.32 | 0.053014 | 0.002586 | 0.001165 | 0x15...d5aa | |
| 12/08/2025 | 11:09:26 PM | buy | $0.007054 | $2.32 | 0.057855 | 0.002586 | 0.003036 | 0x33...15c2 | |
| 12/08/2025 | 11:09:11 PM | buy | $0.01841 | $2.32 | 0.0000205 | 0.002588 | 0.007923 | 0xf7...97c9 | |
| 12/08/2025 | 11:09:10 PM | sell | $0.4505 | $2.31 | 0.0005016 | 0.002573 | 0.1949 | 0xae...169c | |
| 12/08/2025 | 11:08:38 PM | sell | $1.82 | $2.31 | 0.002033 | 0.002573 | 0.7899 | 0x37...6439 | |
| 12/08/2025 | 11:07:49 PM | sell | $2.35 | $2.31 | 0.002624 | 0.002573 | 1.01 | 0x3a...7d44 | |
| 12/08/2025 | 11:07:32 PM | buy | $326.69 | $2.32 | 0.3638 | 0.002586 | 140.64 | 0x48...ec33 | |
| 12/08/2025 | 11:07:32 PM | buy | $326.69 | $2.32 | 0.3638 | 0.002586 | 140.64 | 0x1a...14b1 | |
| 12/08/2025 | 11:07:30 PM | buy | $326.69 | $2.32 | 0.3638 | 0.002586 | 140.65 | 0x1e...36bf | |
| 12/08/2025 | 11:04:42 PM | buy | $0.2366 | $2.32 | 0.0002635 | 0.002586 | 0.1018 | 0xed...1c7f | |
| 12/08/2025 | 11:04:32 PM | sell | $0.4386 | $2.31 | 0.0004884 | 0.002573 | 0.1898 | 0x62...14c0 | |
| 12/08/2025 | 11:04:15 PM | buy | $0.03091 | $2.32 | 0.00003442 | 0.002586 | 0.01331 | 0x9d...4a81 | |
| 12/08/2025 | 11:03:30 PM | buy | $0.0172 | $2.32 | 0.00001916 | 0.002586 | 0.007409 | 0xac...b5a3 | |
| 12/08/2025 | 11:03:26 PM | sell | $0.1887 | $2.31 | 0.0002102 | 0.002573 | 0.08168 | 0xae...3686 | |
| 12/08/2025 | 11:02:42 PM | buy | $0.01764 | $2.32 | 0.00001965 | 0.002586 | 0.007599 | 0xa6...20c0 | |
| 12/08/2025 | 11:02:20 PM | buy | $383.07 | $2.32 | 0.4266 | 0.002586 | 164.94 | 0xdb...9c63 | |
| 12/08/2025 | 11:01:12 PM | sell | $0.01818 | $2.31 | 0.00002025 | 0.002573 | 0.007869 | 0x72...59bd | |
| 12/08/2025 | 11:01:09 PM | sell | $0.05185 | $2.31 | 0.00005774 | 0.002573 | 0.02244 | 0x35...be9e | |
| 12/08/2025 | 11:00:59 PM | sell | $0.1482 | $2.31 | 0.0001651 | 0.002573 | 0.06416 | 0x73...da56 | |
| 12/08/2025 | 11:00:32 PM | sell | $0.1037 | $2.31 | 0.0001154 | 0.002573 | 0.04488 | 0xc7...c0c7 |