- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 4.61M
- Pooled WBNB:
- $12,662.69
Cake/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of Cake token on DEX PancakeSwap is $2.25. Cake price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 2624 trades with trading volume of $824,048.80. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,883,851,589.37. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $20,729,004.29. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $20,729,004.29.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2624 in the last 24 hours, 1245 of which are buy transactions, and 1379 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $824,048.80 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002754, captured at 6:38 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.25 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 6:33:10 PM | buy | $10.08 | $2.25 | 0.01232 | 0.002754 | 4.47 | 0x5f...a2df | |
| 12/01/2025 | 6:32:34 PM | buy | $1.17 | $2.25 | 0.00144 | 0.002754 | 0.5231 | 0xc4...5c60 | |
| 12/01/2025 | 6:31:11 PM | buy | $0.7089 | $2.25 | 0.0008662 | 0.002754 | 0.3145 | 0x33...0cf8 | |
| 12/01/2025 | 6:30:22 PM | sell | $0.3432 | $2.23 | 0.0004197 | 0.002737 | 0.1533 | 0xd2...d674 | |
| 12/01/2025 | 6:27:15 PM | sell | $1.28 | $2.23 | 0.001574 | 0.002738 | 0.5748 | 0xd5...f8d1 | |
| 12/01/2025 | 6:23:40 PM | sell | $6.11 | $2.24 | 0.007473 | 0.00274 | 2.72 | 0x96...dc6d | |
| 12/01/2025 | 6:18:57 PM | sell | $0.0785 | $2.24 | 0.00009601 | 0.00274 | 0.03503 | 0x0a...42f7 | |
| 12/01/2025 | 6:08:59 PM | buy | $1.29 | $2.24 | 0.001584 | 0.002755 | 0.5748 | 0x34...ba6f | |
| 12/01/2025 | 6:08:26 PM | buy | $163.19 | $2.24 | 0.2 | 0.002753 | 72.62 | 0xd0...0507 | |
| 12/01/2025 | 6:02:25 PM | buy | $9.9 | $2.23 | 0.0122 | 0.002753 | 4.43 | 0xaf...0d1b | |
| 12/01/2025 | 5:58:40 PM | sell | $0.6562 | $2.22 | 0.0008082 | 0.00274 | 0.2949 | 0x16...95e9 | |
| 12/01/2025 | 5:58:28 PM | sell | $0.3971 | $2.22 | 0.0004891 | 0.00274 | 0.1784 | 0xcb...edf7 | |
| 12/01/2025 | 5:58:08 PM | buy | $1.05 | $2.23 | 0.001303 | 0.002753 | 0.4734 | 0x6e...de96 | |
| 12/01/2025 | 5:57:04 PM | sell | $0.5234 | $2.22 | 0.000645 | 0.00274 | 0.2353 | 0xb9...76eb | |
| 12/01/2025 | 5:56:53 PM | sell | $0.2532 | $2.22 | 0.0003119 | 0.00274 | 0.1138 | 0xc0...f7e7 | |
| 12/01/2025 | 5:56:43 PM | sell | $0.6329 | $2.22 | 0.0007798 | 0.00274 | 0.2846 | 0x38...a7d0 | |
| 12/01/2025 | 5:56:25 PM | buy | $1.41 | $2.23 | 0.001745 | 0.002753 | 0.6338 | 0x0a...ce34 | |
| 12/01/2025 | 5:56:21 PM | buy | $1.24 | $2.23 | 0.001537 | 0.002753 | 0.5584 | 0x1c...abb0 | |
| 12/01/2025 | 5:54:56 PM | sell | $1.67 | $2.22 | 0.002059 | 0.00274 | 0.7517 | 0x77...191a | |
| 12/01/2025 | 5:54:46 PM | sell | $0.4965 | $2.22 | 0.0006118 | 0.00274 | 0.2232 | 0x3a...87c0 |