- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.01M
- Pooled WBNB:
- $12,082.95
Cake/WBNB price stats on BNB Chain
As of May 6, 2026, the current price of Cake token on DEX PancakeSwap is $1.57. Cake price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 2152 trades with trading volume of $344,481.91. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,601,617,155.13. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,676,920.66. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,676,920.66.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2152 in the last 24 hours, 1059 of which are buy transactions, and 1093 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $344,481.91 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00242, captured at 4:48 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.57 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 4:44:55 PM | sell | $43.74 | $1.56 | 0.06742 | 0.002408 | 28 | 0xc4...db83 | |
| 05/06/2026 | 4:44:55 PM | buy | $43.74 | $1.57 | 0.06742 | 0.00242 | 27.86 | 0xc4...db83 | |
| 05/06/2026 | 4:44:24 PM | buy | $43.73 | $1.56 | 0.06742 | 0.00242 | 27.86 | 0x90...ed09 | |
| 05/06/2026 | 4:44:24 PM | sell | $43.73 | $1.56 | 0.06742 | 0.002408 | 28 | 0x90...ed09 | |
| 05/06/2026 | 4:43:31 PM | sell | $49.99 | $1.56 | 0.07705 | 0.002408 | 32 | 0x65...e764 | |
| 05/06/2026 | 4:43:31 PM | buy | $49.99 | $1.57 | 0.07705 | 0.00242 | 31.84 | 0x65...e764 | |
| 05/06/2026 | 4:43:11 PM | sell | $1.56 | $1.56 | 0.002408 | 0.002408 | 1 | 0xc1...8677 | |
| 05/06/2026 | 4:43:11 PM | buy | $1.56 | $1.57 | 0.002408 | 0.00242 | 0.995 | 0xc1...8677 | |
| 05/06/2026 | 4:42:20 PM | sell | $6.53 | $1.56 | 0.01007 | 0.002408 | 4.18 | 0xf8...7dd3 | |
| 05/06/2026 | 4:39:23 PM | sell | $0.5208 | $1.55 | 0.0008044 | 0.002408 | 0.334 | 0x15...b98e | |
| 05/06/2026 | 4:36:11 PM | sell | $0.004086 | $1.55 | 0.056316 | 0.002408 | 0.002623 | 0x11...8ca6 | |
| 05/06/2026 | 4:35:59 PM | buy | $0.01575 | $1.56 | 0.00002434 | 0.00242 | 0.01005 | 0x8b...3cb4 | |
| 05/06/2026 | 4:35:51 PM | sell | $0.1143 | $1.55 | 0.0001766 | 0.002408 | 0.07334 | 0xa6...cb69 | |
| 05/06/2026 | 4:35:29 PM | buy | $0.123 | $1.56 | 0.00019 | 0.00242 | 0.07853 | 0xbc...638d | |
| 05/06/2026 | 4:35:29 PM | buy | $1.41 | $1.56 | 0.00218 | 0.00242 | 0.9009 | 0xbc...638d | |
| 05/06/2026 | 4:33:26 PM | buy | $0.2054 | $1.56 | 0.0003174 | 0.00242 | 0.1311 | 0x9b...4efe | |
| 05/06/2026 | 4:33:27 PM | buy | $0.02906 | $1.56 | 0.00004491 | 0.00242 | 0.01856 | 0x2b...f2fa | |
| 05/06/2026 | 4:33:06 PM | buy | $3.11 | $1.56 | 0.004816 | 0.00242 | 1.99 | 0x0a...5b40 | |
| 05/06/2026 | 4:33:06 PM | sell | $3.11 | $1.55 | 0.004816 | 0.002408 | 2 | 0x0a...5b40 | |
| 05/06/2026 | 4:32:51 PM | sell | $29.73 | $1.55 | 0.04597 | 0.002406 | 19.1 | 0x05...9e27 |