- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 4.79M
- Pooled WBNB:
- $12,193.68
Cake/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of Cake token on DEX PancakeSwap is $2.26. Cake price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 1591 trades with trading volume of $124,310.65. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,924,025,121.37. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $21,655,138.01. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $21,655,138.01.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1591 in the last 24 hours, 595 of which are buy transactions, and 996 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $124,310.65 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002553, captured at 7:55 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.26 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 7:55:28 PM | buy | $0.1803 | $2.26 | 0.0002031 | 0.002553 | 0.07955 | 0xc1...021c | |
| 12/06/2025 | 7:54:48 PM | buy | $105.8 | $2.26 | 0.1191 | 0.002553 | 46.66 | 0xd7...67db | |
| 12/06/2025 | 7:50:27 PM | sell | $16.91 | $2.25 | 0.01905 | 0.00254 | 7.5 | 0x75...b521 | |
| 12/06/2025 | 7:48:54 PM | sell | $38.35 | $2.25 | 0.04319 | 0.00254 | 17 | 0x43...d9e2 | |
| 12/06/2025 | 7:46:57 PM | buy | $56.83 | $2.26 | 0.064 | 0.002553 | 25.06 | 0x50...ee1f | |
| 12/06/2025 | 7:41:48 PM | buy | $15.61 | $2.26 | 0.01758 | 0.002553 | 6.88 | 0xb8...454c | |
| 12/06/2025 | 7:41:19 PM | sell | $47.37 | $2.25 | 0.05335 | 0.00254 | 21 | 0x20...5dfd | |
| 12/06/2025 | 7:37:58 PM | buy | $5.37 | $2.26 | 0.006052 | 0.002553 | 2.37 | 0xcd...bce3 | |
| 12/06/2025 | 7:36:24 PM | sell | $0.3711 | $2.26 | 0.0004156 | 0.00254 | 0.1635 | 0x81...ae0f | |
| 12/06/2025 | 7:33:40 PM | buy | $0.171 | $2.26 | 0.0001925 | 0.002553 | 0.07542 | 0x4c...cd81 | |
| 12/06/2025 | 7:33:18 PM | buy | $8.88 | $2.26 | 0.01 | 0.002553 | 3.91 | 0xf6...aa5e | |
| 12/06/2025 | 7:31:25 PM | buy | $0.0774 | $2.26 | 0.00008712 | 0.002553 | 0.03412 | 0x15...2ec2 | |
| 12/06/2025 | 7:29:51 PM | sell | $11.33 | $2.25 | 0.01275 | 0.00254 | 5.02 | 0x7b...cad4 | |
| 12/06/2025 | 7:29:43 PM | sell | $5.94 | $2.25 | 0.006686 | 0.00254 | 2.63 | 0x70...15b1 | |
| 12/06/2025 | 7:29:02 PM | buy | $12.43 | $2.26 | 0.014 | 0.002553 | 5.48 | 0xc4...1121 | |
| 12/06/2025 | 7:24:06 PM | sell | $7.78 | $2.25 | 0.008766 | 0.00254 | 3.45 | 0x06...7618 | |
| 12/06/2025 | 7:23:23 PM | sell | $2.92 | $2.25 | 0.003294 | 0.00254 | 1.29 | 0xb7...c0af | |
| 12/06/2025 | 7:21:33 PM | buy | $0.2006 | $2.27 | 0.0002247 | 0.002553 | 0.08801 | 0xec...f430 | |
| 12/06/2025 | 7:21:21 PM | buy | $1,596.74 | $2.27 | 1.78 | 0.002553 | 700.43 | 0xb1...1953 | |
| 12/06/2025 | 7:19:54 PM | sell | $5.15 | $2.26 | 0.005777 | 0.002539 | 2.27 | 0x5d...b9c2 |