Info about Cake-WBNB pair
- Pooled Cake:
- 4.96M
- Pooled WBNB:
- $12,085.23
Cake/WBNB price stats on BNB Chain
As of August 3, 2026, the current price of Cake token on DEX PancakeSwap is $1.43. Cake price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 2060 trades with trading volume of $158,618.32. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,126,338,407.70. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,265,414.21. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,265,414.21.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2060 in the last 24 hours, 913 of which are buy transactions, and 1147 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $158,618.32 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002428, captured at 9:55 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.43 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 9:41:27 PM | sell | $0.07012 | $1.43 | 0.0001188 | 0.002428 | 0.04893 | 0x61...fb20 | |
| 08/03/2026 | 9:41:23 PM | sell | $2.86 | $1.43 | 0.004856 | 0.002428 | 2 | 0x63...b438 | |
| 08/03/2026 | 9:30:19 PM | sell | $0.04313 | $1.43 | 0.0000731 | 0.002428 | 0.0301 | 0x32...d136 | |
| 08/03/2026 | 9:21:40 PM | buy | $0.3622 | $1.44 | 0.0006138 | 0.00244 | 0.2515 | 0x16...3658 | |
| 08/03/2026 | 9:08:55 PM | sell | $0.04158 | $1.43 | 0.00007043 | 0.002428 | 0.029 | 0xea...9cc3 | |
| 08/03/2026 | 8:51:28 PM | buy | $0.0005764 | $1.44 | 0.069751 | 0.00244 | 0.0003995 | 0x18...2169 | |
| 08/03/2026 | 8:51:28 PM | buy | $0.007981 | $1.44 | 0.0000135 | 0.00244 | 0.005532 | 0x18...2169 | |
| 08/03/2026 | 8:51:28 PM | buy | $0.095 | $1.44 | 0.0001607 | 0.00244 | 0.06585 | 0x18...2169 | |
| 08/03/2026 | 8:47:57 PM | sell | $0.8489 | $1.43 | 0.001434 | 0.002428 | 0.5908 | 0xaa...d554 | |
| 08/03/2026 | 8:47:54 PM | sell | $0.05869 | $1.43 | 0.0000992 | 0.002428 | 0.04085 | 0xb7...4eee | |
| 08/03/2026 | 8:42:06 PM | buy | $58.64 | $1.44 | 0.099 | 0.00244 | 40.56 | 0xf5...6962 | |
| 08/03/2026 | 8:29:54 PM | sell | $2.87 | $1.43 | 0.004856 | 0.002428 | 2 | 0x4c...3001 | |
| 08/03/2026 | 8:25:58 PM | buy | $0.0001016 | $1.44 | 0.061716 | 0.00244 | 0.00007034 | 0xa5...e7f2 | |
| 08/03/2026 | 8:25:23 PM | buy | $0.0005965 | $1.44 | 0.051007 | 0.00244 | 0.0004128 | 0x87...d73f | |
| 08/03/2026 | 8:18:50 PM | sell | $0.2854 | $1.43 | 0.0004818 | 0.002428 | 0.1984 | 0x84...2e92 | |
| 08/03/2026 | 8:18:48 PM | sell | $0.604 | $1.43 | 0.00102 | 0.002428 | 0.4201 | 0x56...52a7 | |
| 08/03/2026 | 8:17:50 PM | sell | $0.01644 | $1.43 | 0.00002778 | 0.002428 | 0.01144 | 0x5d...af49 | |
| 08/03/2026 | 8:17:40 PM | sell | $0.00307 | $1.43 | 0.055201 | 0.002428 | 0.002142 | 0x6e...b16e | |
| 08/03/2026 | 8:17:12 PM | buy | $0.06123 | $1.44 | 0.0001034 | 0.00244 | 0.04239 | 0x5c...a105 | |
| 08/03/2026 | 8:10:20 PM | buy | $0.04336 | $1.44 | 0.00007325 | 0.00244 | 0.03001 | 0xe4...0e13 |