- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 4.91M
- Pooled WBNB:
- $14,984.62
Cake/WBNB price stats on BNB Chain
As of October 18, 2026, the current price of Cake token on DEX PancakeSwap is $2.21. Cake price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 3876 trades with trading volume of $830,252.84. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $12,300,769,126.89. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $21,652,725.90. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $21,652,725.90.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 3876 in the last 24 hours, 1749 of which are buy transactions, and 2127 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $830,252.84 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00306, captured at 3:12 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.21 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 3:11:30 AM | buy | $19.79 | $2.21 | 0.0274 | 0.00306 | 8.95 | 0xd3...b3ac | |
| 10/18/2026 | 3:11:49 AM | buy | $2.19 | $2.21 | 0.003044 | 0.00306 | 0.995 | 0x2f...4fe9 | |
| 10/18/2026 | 3:11:30 AM | sell | $19.79 | $2.19 | 0.0274 | 0.003044 | 9 | 0xd3...b3ac | |
| 10/18/2026 | 3:11:49 AM | sell | $2.19 | $2.19 | 0.003044 | 0.003044 | 1 | 0x2f...4fe9 | |
| 10/18/2026 | 3:11:19 AM | sell | $4.4 | $2.2 | 0.006089 | 0.003044 | 2 | 0xd7...b89e | |
| 10/18/2026 | 3:11:25 AM | buy | $2.2 | $2.21 | 0.003044 | 0.00306 | 0.995 | 0x80...a5a5 | |
| 10/18/2026 | 3:11:19 AM | buy | $4.4 | $2.21 | 0.006089 | 0.00306 | 1.99 | 0xd7...b89e | |
| 10/18/2026 | 3:11:25 AM | sell | $2.2 | $2.2 | 0.003044 | 0.003044 | 1 | 0x80...a5a5 | |
| 10/18/2026 | 3:10:47 AM | sell | $2.19 | $2.19 | 0.003044 | 0.003044 | 1 | 0xb8...39b6 | |
| 10/18/2026 | 3:10:47 AM | buy | $2.19 | $2.21 | 0.003044 | 0.00306 | 0.995 | 0xb8...39b6 | |
| 10/18/2026 | 3:10:28 AM | sell | $283.95 | $2.19 | 0.393 | 0.003044 | 129.09 | 0xfc...fa01 | |
| 10/18/2026 | 3:10:22 AM | sell | $134.66 | $2.19 | 0.1864 | 0.003044 | 61.21 | 0x83...1c0c | |
| 10/18/2026 | 3:10:17 AM | sell | $81.63 | $2.19 | 0.113 | 0.003045 | 37.11 | 0xc6...86ad | |
| 10/18/2026 | 3:10:17 AM | sell | $85.63 | $2.19 | 0.1185 | 0.003045 | 38.92 | 0xd6...27cb | |
| 10/18/2026 | 3:10:22 AM | sell | $182.47 | $2.19 | 0.2525 | 0.003045 | 82.94 | 0xe8...4641 | |
| 10/18/2026 | 3:09:38 AM | sell | $10.99 | $2.19 | 0.01522 | 0.003045 | 5 | 0xcd...3fe2 | |
| 10/18/2026 | 3:09:38 AM | buy | $10.99 | $2.21 | 0.01522 | 0.00306 | 4.97 | 0xcd...3fe2 | |
| 10/18/2026 | 3:09:07 AM | sell | $19.79 | $2.19 | 0.0274 | 0.003045 | 9 | 0x46...6539 | |
| 10/18/2026 | 3:09:07 AM | sell | $131.96 | $2.19 | 0.1827 | 0.003045 | 60 | 0x80...34e7 | |
| 10/18/2026 | 3:09:07 AM | buy | $19.79 | $2.21 | 0.0274 | 0.00306 | 8.95 | 0x46...6539 |