WhatToFarm
/
12 Swap

Info about Cake-WBNB pair

Price USD
$1.42
Price
0.00221 WBNB
TVL
$14.91M
MKT CAP
$6.18B
5m
0.58%
1h
0.33%
4h
0.90%
24h
-0.35%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
331K
Telegram price alerts
Pair:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
5.23M
Pooled WBNB:
$11,534.35

Cake/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of Cake token on DEX PancakeSwap is $1.42. Cake price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 2244 trades with trading volume of $330,728.02. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,176,722,098.93. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,907,576.18. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,907,576.18.

The total transactions of Cake/WBNB is 2244 in the last 24 hours, 1106 of which are buy transactions, and 1138 are sales transactions.

Cake/WBNB pool has a trading volume of $330,728.02 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.00221, captured at 7:52 AM UTC.

The price of converting 1 Cake to USD is $1.42 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20267:52:40 AMbuy$9.94$1.420.015390.002216.960xab...9bff
05/19/20267:52:40 AMsell$9.94$1.420.015390.00219970xab...9bff
05/19/20267:52:07 AMbuy$9.95$1.420.015390.002216.960xe6...65cc
05/19/20267:52:07 AMsell$9.95$1.420.015390.00219970xe6...65cc
05/19/20267:50:21 AMbuy$0.04771$1.420.000073860.002210.033410x0d...3fc9
05/19/20267:50:21 AMbuy$0.09654$1.420.00014940.002210.06760x0d...3fc9
05/19/20267:50:21 AMbuy$0.02326$1.420.000036020.002210.016290x0d...3fc9
05/19/20267:50:21 AMbuy$0.03805$1.420.000058910.002210.026640x0d...3fc9
05/19/20267:50:21 AMbuy$0.0009261$1.420.0514330.002210.00064850x0d...3fc9
05/19/20267:50:21 AMbuy$0.002466$1.420.0538190.002210.0017270x0d...3fc9
05/19/20267:50:08 AMsell$710.53$1.421.090.0021995000x98...edd1
05/19/20267:50:08 AMbuy$710.53$1.421.090.00221497.50x98...edd1
05/19/20267:49:44 AMsell$710.69$1.421.090.0021995000xcc...2f23
05/19/20267:49:44 AMbuy$710.69$1.421.090.00221497.50xcc...2f23
05/19/20267:49:21 AMbuy$710.7$1.421.090.00221497.50x62...9bea
05/19/20267:49:21 AMsell$710.7$1.421.090.0021995000x62...9bea
05/19/20267:48:55 AMbuy$710.65$1.421.090.00221497.50x4b...5466
05/19/20267:48:55 AMsell$710.65$1.421.090.0021995000x4b...5466
05/19/20267:48:46 AMsell$14.21$1.420.021990.002199100x51...32c4
05/19/20267:48:46 AMbuy$14.21$1.420.021990.002219.950x51...32c4