- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.13M
- Pooled WBNB:
- $11,387.23
Cake/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of Cake token on DEX PancakeSwap is $1.93. Cake price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 2066 trades with trading volume of $379,056.75. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,183,891,118.95. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $19,794,702.52. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $19,794,702.52.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2066 in the last 24 hours, 717 of which are buy transactions, and 1349 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $379,056.75 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002226, captured at 3:13 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.93 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 3:13:49 AM | sell | $0.7015 | $1.92 | 0.0008072 | 0.002215 | 0.3643 | 0x29...8f61 | |
| 01/01/2026 | 3:13:42 AM | buy | $0.02211 | $1.93 | 0.00002544 | 0.002226 | 0.01142 | 0xaa...4a7b | |
| 01/01/2026 | 3:13:03 AM | sell | $0.2947 | $1.92 | 0.0003391 | 0.002215 | 0.153 | 0xff...7c21 | |
| 01/01/2026 | 3:12:38 AM | sell | $0.3172 | $1.93 | 0.0003631 | 0.002215 | 0.1639 | 0xde...22ee | |
| 01/01/2026 | 3:12:27 AM | sell | $2.01 | $1.93 | 0.002303 | 0.002215 | 1.03 | 0x39...28da | |
| 01/01/2026 | 3:12:23 AM | buy | $0.05568 | $1.93 | 0.00006407 | 0.002226 | 0.02877 | 0x7e...00f2 | |
| 01/01/2026 | 3:12:09 AM | sell | $0.3156 | $1.92 | 0.0003631 | 0.002215 | 0.1639 | 0x89...81c6 | |
| 01/01/2026 | 3:12:06 AM | sell | $0.2029 | $1.92 | 0.0002334 | 0.002215 | 0.1053 | 0x0f...eaab | |
| 01/01/2026 | 3:11:24 AM | buy | $21.65 | $1.93 | 0.02491 | 0.002226 | 11.19 | 0xe6...7943 | |
| 01/01/2026 | 3:11:19 AM | sell | $0.3156 | $1.92 | 0.0003631 | 0.002215 | 0.1639 | 0x1d...de38 | |
| 01/01/2026 | 3:11:04 AM | sell | $1.1 | $1.92 | 0.001276 | 0.002215 | 0.5761 | 0xf9...3a10 | |
| 01/01/2026 | 3:10:51 AM | sell | $0.3156 | $1.92 | 0.0003631 | 0.002215 | 0.1639 | 0xb5...6e48 | |
| 01/01/2026 | 3:10:20 AM | buy | $1.92 | $1.93 | 0.002215 | 0.002226 | 0.995 | 0xf6...35b3 | |
| 01/01/2026 | 3:10:20 AM | sell | $1.92 | $1.92 | 0.002215 | 0.002215 | 1 | 0xf6...35b3 | |
| 01/01/2026 | 3:10:22 AM | sell | $0.2958 | $1.92 | 0.0003403 | 0.002215 | 0.1536 | 0xb1...2543 | |
| 01/01/2026 | 3:10:00 AM | sell | $11.55 | $1.92 | 0.01329 | 0.002215 | 6 | 0x9e...d3cb | |
| 01/01/2026 | 3:10:00 AM | buy | $11.55 | $1.93 | 0.01329 | 0.002226 | 5.97 | 0x9e...d3cb | |
| 01/01/2026 | 3:09:46 AM | sell | $0.305 | $1.92 | 0.0003509 | 0.002215 | 0.1583 | 0x90...a52a | |
| 01/01/2026 | 3:07:57 AM | sell | $19.1 | $1.93 | 0.02186 | 0.002215 | 9.86 | 0x28...13fd | |
| 01/01/2026 | 3:07:12 AM | buy | $0.225 | $1.94 | 0.0002576 | 0.002226 | 0.1157 | 0x45...436f |