- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.36M
- Pooled WBNB:
- $11,223.85
Cake/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of Cake token on DEX PancakeSwap is $1.48. Cake price is up 10.53% in the last 24 hours. The trading history for the last 24 hours contains 3348 trades with trading volume of $821,263.45. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,522,564,614.15. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $16,006,596.66. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $16,006,596.66.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 3348 in the last 24 hours, 1533 of which are buy transactions, and 1815 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $821,263.45 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002087, captured at 10:32 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.48 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 10:29:51 PM | sell | $0.02055 | $1.48 | 0.00002882 | 0.002087 | 0.0138 | 0x17...b11c | |
| 05/30/2026 | 10:27:13 PM | buy | $1.48 | $1.49 | 0.002087 | 0.002097 | 0.995 | 0xd1...dbcc | |
| 05/30/2026 | 10:27:13 PM | sell | $1.48 | $1.48 | 0.002087 | 0.002087 | 1 | 0xd1...dbcc | |
| 05/30/2026 | 10:27:06 PM | sell | $116.77 | $1.48 | 0.1636 | 0.002087 | 78.38 | 0xad...4ab9 | |
| 05/30/2026 | 10:27:00 PM | sell | $149.73 | $1.48 | 0.2098 | 0.002087 | 100.52 | 0xc2...c450 | |
| 05/30/2026 | 10:27:00 PM | sell | $75.94 | $1.48 | 0.1064 | 0.002087 | 50.98 | 0xc8...573a | |
| 05/30/2026 | 10:26:59 PM | sell | $115.6 | $1.48 | 0.162 | 0.002087 | 77.6 | 0x5f...73b6 | |
| 05/30/2026 | 10:26:51 PM | sell | $113.93 | $1.48 | 0.1596 | 0.002087 | 76.48 | 0x34...1aa2 | |
| 05/30/2026 | 10:26:51 PM | sell | $96.65 | $1.48 | 0.1354 | 0.002087 | 64.88 | 0x3b...f1fb | |
| 05/30/2026 | 10:26:20 PM | sell | $159.79 | $1.48 | 0.225 | 0.002087 | 107.77 | 0x4b...19cd | |
| 05/30/2026 | 10:26:21 PM | sell | $16.8 | $1.48 | 0.02365 | 0.002087 | 11.33 | 0x11...6164 | |
| 05/30/2026 | 10:25:59 PM | sell | $332.43 | $1.48 | 0.4659 | 0.002087 | 223.23 | 0xb9...ffb0 | |
| 05/30/2026 | 10:25:59 PM | sell | $384.37 | $1.48 | 0.5387 | 0.002087 | 258.05 | 0xd9...aa12 | |
| 05/30/2026 | 10:25:59 PM | sell | $773.46 | $1.48 | 1.08 | 0.002088 | 519.15 | 0x7f...307c | |
| 05/30/2026 | 10:25:43 PM | sell | $5.96 | $1.49 | 0.008354 | 0.002088 | 4 | 0x0c...6251 | |
| 05/30/2026 | 10:25:48 PM | sell | $71.73 | $1.49 | 0.1005 | 0.002088 | 48.13 | 0x77...b821 | |
| 05/30/2026 | 10:25:43 PM | buy | $5.96 | $1.49 | 0.008354 | 0.002099 | 3.98 | 0x0c...6251 | |
| 05/30/2026 | 10:25:48 PM | sell | $197.9 | $1.49 | 0.2774 | 0.002088 | 132.82 | 0xd5...1bae | |
| 05/30/2026 | 10:25:37 PM | sell | $38.84 | $1.48 | 0.05447 | 0.002088 | 26.07 | 0x79...d325 | |
| 05/30/2026 | 10:25:39 PM | sell | $77.64 | $1.48 | 0.1088 | 0.002088 | 52.12 | 0x18...0924 |