WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.51
Price
0.002086 WBNB
TVL
$16.22M
MKT CAP
$6.62B
5m
0.21%
1h
0.01%
4h
-0.91%
24h
7.54%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
5.38M
Pooled WBNB:
$11,193.67

Cake/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of Cake token on DEX PancakeSwap is $1.51. Cake price is up 7.54% in the last 24 hours. The trading history for the last 24 hours contains 4093 trades with trading volume of $1,198,762.08. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,623,300,792.53. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $16,219,537.88. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $16,219,537.88.

The total transactions of Cake/WBNB is 4093 in the last 24 hours, 2001 of which are buy transactions, and 2092 are sales transactions.

Cake/WBNB pool has a trading volume of $1,198,762.08 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002086, captured at 10:43 AM UTC.

The price of converting 1 Cake to USD is $1.51 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/202610:41:39 AMbuy$0.1171$1.510.00016170.0020860.07751
0xB5C...2F6d
0xc1...387b
05/31/202610:36:16 AMsell$3$1.50.0041510.0020752
0xB23...6Ca2
0x91...be94
05/31/202610:36:16 AMbuy$3$1.50.0041510.0020861.99
0xB23...6Ca2
0x91...be94
05/31/202610:35:48 AMbuy$3$1.50.0041510.0020861.99
0x3A7...e55f
0x01...07a9
05/31/202610:35:48 AMsell$3$1.50.0041510.0020752
0x3A7...e55f
0x01...07a9
05/31/202610:34:52 AMbuy$19.52$1.50.026980.00208612.93
0x033...3B2A
0xe9...e73a
05/31/202610:34:52 AMsell$19.52$1.50.026980.00207513
0x033...3B2A
0xe9...e73a
05/31/202610:34:03 AMbuy$0.01117$1.50.000015430.0020860.0074
0xB5C...6e08
0x32...74bd
05/31/202610:32:31 AMsell$8.5$1.50.011760.0020755.66
0x2c8...30e0
0xc1...af85
05/31/202610:30:32 AMbuy$0.05038$1.50.000069630.0020860.03338
0xB5C...a6cC
0x00...0f64
05/31/202610:27:32 AMbuy$16.49$1.50.022830.00208610.94
0x2b6...A3A6
0xd8...fbe2
05/31/202610:27:32 AMsell$16.49$1.490.022830.00207511
0x2b6...A3A6
0xd8...fbe2
05/31/202610:24:10 AMsell$0.1968$1.50.00027230.0020750.1312
0x7AF...195b
0x7c...a636
05/31/202610:10:50 AMbuy$0.2944$1.50.00040690.0020860.195
0xB5C...0cc1
0x8b...0411
05/31/202610:09:41 AMbuy$0.2794$1.50.00038610.0020860.185
0xB5C...9798
0x3b...dffa
05/31/202610:09:37 AMsell$4,921.67$1.56.790.0020763,274.01
0x743...6B65
0xca...c885
05/31/202610:06:54 AMbuy$0.005405$1.50.0574940.0020880.003588
0xB5C...f5db
0xb1...3ed3
05/31/202610:04:07 AMbuy$0.02932$1.50.000040670.0020880.01947
0xB5C...1436
0xd4...0745
05/31/202610:03:21 AMbuy$0.3981$1.50.00055250.0020880.2645
0xB5C...17D5
0x6b...2820
05/31/202610:02:04 AMbuy$0.0713$1.50.000098960.0020880.04738
0xDeb...4488
0xb4...989d