- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 4.84M
- Pooled WBNB:
- $12,052.97
Cake/WBNB price stats on BNB Chain
As of December 14, 2025, the current price of Cake token on DEX PancakeSwap is $2.22. Cake price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 1544 trades with trading volume of $247,322.44. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,862,178,310.15. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $21,568,056.54. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $21,568,056.54.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1544 in the last 24 hours, 564 of which are buy transactions, and 980 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $247,322.44 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002482, captured at 10:36 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.22 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 10:36:52 AM | sell | $0.09752 | $2.22 | 0.0001089 | 0.002482 | 0.0439 | 0x1d...3834 | |
| 12/14/2025 | 10:36:25 AM | sell | $0.09764 | $2.22 | 0.0001091 | 0.002482 | 0.04395 | 0x29...eda3 | |
| 12/14/2025 | 10:36:16 AM | sell | $154.01 | $2.22 | 0.1721 | 0.002482 | 69.33 | 0xe5...1198 | |
| 12/14/2025 | 10:36:12 AM | sell | $2,597.86 | $2.22 | 2.9 | 0.002483 | 1,168.62 | 0xfe...2593 | |
| 12/14/2025 | 10:35:56 AM | sell | $1,164.06 | $2.22 | 1.3 | 0.002484 | 523.45 | 0x33...8c54 | |
| 12/14/2025 | 10:35:56 AM | sell | $114.19 | $2.22 | 0.1275 | 0.002485 | 51.33 | 0x2b...c7fd | |
| 12/14/2025 | 10:35:56 AM | sell | $766.59 | $2.22 | 0.8563 | 0.002484 | 344.62 | 0x64...658f | |
| 12/14/2025 | 10:35:56 AM | sell | $1,033.5 | $2.22 | 1.15 | 0.002484 | 464.65 | 0x43...57b3 | |
| 12/14/2025 | 10:35:49 AM | buy | $0.8557 | $2.23 | 0.0009559 | 0.002497 | 0.3826 | 0x12...0b05 | |
| 12/14/2025 | 10:35:07 AM | sell | $0.08378 | $2.22 | 0.0000936 | 0.002485 | 0.03766 | 0xb9...4112 | |
| 12/14/2025 | 10:34:33 AM | buy | $0.1349 | $2.23 | 0.0001507 | 0.002497 | 0.06033 | 0x4b...555e | |
| 12/14/2025 | 10:31:18 AM | buy | $360.38 | $2.22 | 0.4048 | 0.002497 | 162.07 | 0x39...bc83 | |
| 12/14/2025 | 10:29:55 AM | buy | $0.0008749 | $2.22 | 0.069828 | 0.002497 | 0.0003934 | 0x68...2d74 | |
| 12/14/2025 | 10:27:23 AM | buy | $0.04196 | $2.22 | 0.00004713 | 0.002497 | 0.01887 | 0x58...c6d4 | |
| 12/14/2025 | 10:25:05 AM | buy | $8.85 | $2.23 | 0.009901 | 0.002497 | 3.96 | 0x11...7f29 | |
| 12/14/2025 | 10:24:45 AM | buy | $22.34 | $2.23 | 0.02496 | 0.002497 | 9.99 | 0xf0...7418 | |
| 12/14/2025 | 10:23:06 AM | sell | $0.08335 | $2.21 | 0.00009361 | 0.002485 | 0.03767 | 0x39...ae5f | |
| 12/14/2025 | 10:20:24 AM | buy | $888.55 | $2.22 | 0.998 | 0.002497 | 399.6 | 0x3e...54a8 | |
| 12/14/2025 | 10:18:22 AM | sell | $0.5358 | $2.21 | 0.0006017 | 0.002484 | 0.2421 | 0xdb...1ddc | |
| 12/14/2025 | 10:17:42 AM | buy | $11.11 | $2.22 | 0.01248 | 0.002497 | 5 | 0xa0...76bc |