- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.01M
- Pooled WBNB:
- $12,067.71
Cake/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of Cake token on DEX PancakeSwap is $1.57. Cake price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 1974 trades with trading volume of $210,664.81. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,614,546,953.66. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,726,203.87. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,726,203.87.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1974 in the last 24 hours, 1017 of which are buy transactions, and 957 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $210,664.81 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002414, captured at 5:50 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.57 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 5:45:46 AM | buy | $0.6393 | $1.57 | 0.0009812 | 0.002414 | 0.4064 | 0x9f...3128 | |
| 05/09/2026 | 5:43:45 AM | buy | $0.0008177 | $1.57 | 0.051254 | 0.002414 | 0.0005196 | 0xee...c146 | |
| 05/09/2026 | 5:43:45 AM | buy | $0.2685 | $1.57 | 0.0004119 | 0.002414 | 0.1706 | 0xee...c146 | |
| 05/09/2026 | 5:43:45 AM | buy | $0.00001406 | $1.57 | 0.072157 | 0.002414 | 0.058938 | 0xee...c146 | |
| 05/09/2026 | 5:37:44 AM | buy | $3.13 | $1.57 | 0.004804 | 0.002414 | 1.99 | 0x42...b691 | |
| 05/09/2026 | 5:37:44 AM | sell | $3.13 | $1.56 | 0.004804 | 0.002402 | 2 | 0x42...b691 | |
| 05/09/2026 | 5:36:29 AM | sell | $177.79 | $1.56 | 0.2726 | 0.002402 | 113.48 | 0x0d...bb07 | |
| 05/09/2026 | 5:31:03 AM | buy | $3.22 | $1.57 | 0.004948 | 0.002414 | 2.04 | 0x20...34f8 | |
| 05/09/2026 | 5:29:35 AM | buy | $1.56 | $1.57 | 0.002402 | 0.002414 | 0.995 | 0x0a...65bb | |
| 05/09/2026 | 5:29:35 AM | sell | $1.56 | $1.56 | 0.002402 | 0.002402 | 1 | 0x0a...65bb | |
| 05/09/2026 | 5:28:15 AM | buy | $0.06502 | $1.57 | 0.0000997 | 0.002414 | 0.04129 | 0x9c...faf4 | |
| 05/09/2026 | 5:27:16 AM | buy | $0.7984 | $1.57 | 0.001223 | 0.002414 | 0.5068 | 0x6a...0e06 | |
| 05/09/2026 | 5:25:36 AM | buy | $0.9807 | $1.57 | 0.001502 | 0.002414 | 0.6223 | 0x6e...fc5d | |
| 05/09/2026 | 5:23:58 AM | buy | $804.33 | $1.57 | 1.23 | 0.002414 | 510.43 | 0x25...898c | |
| 05/09/2026 | 5:23:58 AM | sell | $804.33 | $1.56 | 1.23 | 0.002402 | 513 | 0x25...898c | |
| 05/09/2026 | 5:23:15 AM | sell | $783.89 | $1.56 | 1.2 | 0.002402 | 500 | 0x8e...9dad | |
| 05/09/2026 | 5:23:15 AM | buy | $783.89 | $1.57 | 1.2 | 0.002414 | 497.5 | 0x8e...9dad | |
| 05/09/2026 | 5:22:23 AM | sell | $109.75 | $1.56 | 0.1681 | 0.002402 | 70 | 0x13...5514 | |
| 05/09/2026 | 5:22:23 AM | buy | $109.75 | $1.57 | 0.1681 | 0.002414 | 69.65 | 0x13...5514 | |
| 05/09/2026 | 5:22:08 AM | buy | $157.38 | $1.57 | 0.2411 | 0.002414 | 99.87 | 0x65...75f1 |