WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.54
Price
0.002447 WBNB
TVL
$15.35M
MKT CAP
$6.21B
5m
0.11%
1h
-0.54%
4h
-0.02%
24h
-3.23%
Share
TXNS
2K
Buys
986
Sells
730
Volume
418K
Telegram price alerts
Pair:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
4.97M
Pooled WBNB:
$12,186.41

Cake/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of Cake token on DEX PancakeSwap is $1.54. Cake price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 1716 trades with trading volume of $418,288.22. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,210,504,639.44. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,348,935.31. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,348,935.31.

The total transactions of Cake/WBNB is 1716 in the last 24 hours, 986 of which are buy transactions, and 730 are sales transactions.

Cake/WBNB pool has a trading volume of $418,288.22 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002447, captured at 12:32 AM UTC.

The price of converting 1 Cake to USD is $1.54 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/202612:32:07 AMsell$0.1271$1.540.00020190.0024470.0825
0xB5C...9798
0x72...a7ac
04/19/202612:30:58 AMbuy$0.2032$1.540.0003230.002460.1313
0x568...1aF9
0x4f...a255
04/19/202612:28:54 AMsell$10.77$1.530.017130.0024477
0xCCf...1ea6
0x36...ca9d
04/19/202612:28:54 AMbuy$10.77$1.540.017130.002466.96
0xCCf...1ea6
0x36...ca9d
04/19/202612:22:31 AMsell$11.02$1.540.017510.0024477.15
0x717...8EA4
0x02...7753
04/19/202612:17:10 AMsell$0.1977$1.540.00031390.0024470.1282
0x1f6...c248
0xec...928c
04/19/202612:17:06 AMsell$0.02293$1.540.000036430.0024470.01488
0xB5C...17D5
0x8e...6f20
04/19/202612:16:59 AMbuy$10.02$1.540.015920.002466.47
0x278...7D62
0x21...67f0
04/19/202612:15:32 AMsell$0.1335$1.540.0002120.0024470.0866
0x98f...1add
0x13...95bc
04/19/202612:13:12 AMbuy$0.7165$1.540.0011370.002460.4622
0x208...3713
0xca...f851
04/19/202612:12:36 AMbuy$0.01823$1.550.000028930.002460.01176
0xd72...71c7
0x09...3b99
04/19/202612:12:12 AMsell$0.1349$1.540.00021410.0024470.0875
0xd72...71c7
0x48...4358
04/19/202612:08:31 AMbuy$7.67$1.550.012170.002464.95
0xA39...933C
0xb2...ffa1
04/19/202612:08:31 AMsell$7.67$1.540.012170.0024474.97
0xA39...933C
0xb2...ffa1
04/19/202612:08:09 AMbuy$0.049$1.550.000077710.002460.03159
0x1E3...4131
0x13...4a7b
04/19/202612:07:29 AMbuy$7.17$1.550.011380.002464.62
0x208...3713
0x79...3c09
04/19/202612:06:08 AMbuy$0.3734$1.550.00059250.002460.2408
0x0e3...9004
0x54...caa7
04/19/202612:05:58 AMsell$1.54$1.540.0024470.0024471
0x829...F135
0xad...530d
04/19/202612:05:58 AMbuy$1.54$1.550.0024470.002460.995
0x829...F135
0xad...530d
04/19/202612:05:50 AMbuy$0.1497$1.550.00023750.002460.09655
0x1f6...c248
0x20...9318