Info about Cake-WBNB pair
- Pooled Cake:
- 5.16M
- Pooled WBNB:
- $11,725.09
Cake/WBNB price stats on BNB Chain
As of March 31, 2026, the current price of Cake token on DEX PancakeSwap is $1.4. Cake price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 2659 trades with trading volume of $333,309.52. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,485,827,114.99. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,450,009.81. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,450,009.81.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2659 in the last 24 hours, 1305 of which are buy transactions, and 1354 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $333,309.52 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002276, captured at 1:46 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.4 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 1:43:10 AM | buy | $10.1 | $1.4 | 0.0164 | 0.002276 | 7.2 | 0x91...1486 | |
| 03/31/2026 | 1:42:10 AM | sell | $0.28 | $1.39 | 0.0004539 | 0.002264 | 0.2004 | 0x7a...2029 | |
| 03/31/2026 | 1:40:51 AM | buy | $42.72 | $1.4 | 0.06918 | 0.002276 | 30.39 | 0x79...4f3f | |
| 03/31/2026 | 1:40:51 AM | buy | $0.000425 | $1.4 | 0.066883 | 0.002276 | 0.0003024 | 0xc5...0129 | |
| 03/31/2026 | 1:39:20 AM | sell | $0.5006 | $1.39 | 0.0008106 | 0.002264 | 0.3579 | 0xb8...49c9 | |
| 03/31/2026 | 1:38:38 AM | sell | $0.001244 | $1.39 | 0.052015 | 0.002264 | 0.0008897 | 0x96...9135 | |
| 03/31/2026 | 1:38:11 AM | buy | $286.37 | $1.4 | 0.4644 | 0.002276 | 204.04 | 0x78...a711 | |
| 03/31/2026 | 1:37:51 AM | buy | $414.78 | $1.4 | 0.6711 | 0.002275 | 294.88 | 0x1c...c8a8 | |
| 03/31/2026 | 1:37:30 AM | buy | $353.89 | $1.4 | 0.5723 | 0.002275 | 251.51 | 0xcc...d368 | |
| 03/31/2026 | 1:37:29 AM | buy | $174.6 | $1.4 | 0.2823 | 0.002275 | 124.1 | 0x20...19c2 | |
| 03/31/2026 | 1:37:29 AM | buy | $235.34 | $1.4 | 0.3806 | 0.002275 | 167.27 | 0x72...3001 | |
| 03/31/2026 | 1:37:26 AM | buy | $232.95 | $1.4 | 0.3768 | 0.002275 | 165.63 | 0x38...6c8a | |
| 03/31/2026 | 1:37:18 AM | buy | $0.08527 | $1.4 | 0.000138 | 0.002275 | 0.06065 | 0xae...ca0c | |
| 03/31/2026 | 1:37:14 AM | buy | $116.04 | $1.4 | 0.1877 | 0.002275 | 82.54 | 0x17...373e | |
| 03/31/2026 | 1:36:07 AM | buy | $240.07 | $1.4 | 0.3882 | 0.002275 | 170.66 | 0xe0...580d | |
| 03/31/2026 | 1:34:58 AM | buy | $0.09551 | $1.4 | 0.0001541 | 0.002274 | 0.06777 | 0xb2...66fa | |
| 03/31/2026 | 1:34:35 AM | sell | $14.98 | $1.4 | 0.02421 | 0.002263 | 10.69 | 0x89...4815 | |
| 03/31/2026 | 1:34:14 AM | sell | $172.16 | $1.4 | 0.2781 | 0.002263 | 122.87 | 0x03...464b | |
| 03/31/2026 | 1:32:45 AM | buy | $340.84 | $1.39 | 0.5555 | 0.002274 | 244.19 | 0x86...c52b | |
| 03/31/2026 | 1:32:39 AM | sell | $0.4401 | $1.39 | 0.0007141 | 0.002263 | 0.3154 | 0xb5...1361 |