WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.44
Price
0.002209 WBNB
TVL
$14.84M
MKT CAP
$5.47B
5m
0.56%
1h
0.69%
4h
0.26%
24h
-3.47%
Share
TXNS
2K
Buys
544
Sells
1K
Volume
108K
Telegram price alerts
Pair:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
5.16M
Pooled WBNB:
$11,375.95

Cake/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of Cake token on DEX PancakeSwap is $1.44. Cake price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 1702 trades with trading volume of $108,036.69. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,465,779,935.34. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,843,298.05. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,843,298.05.

The total transactions of Cake/WBNB is 1702 in the last 24 hours, 544 of which are buy transactions, and 1158 are sales transactions.

Cake/WBNB pool has a trading volume of $108,036.69 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002209, captured at 2:24 AM UTC.

The price of converting 1 Cake to USD is $1.44 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20262:23:58 AMbuy$185.93$1.440.2850.002209129
0x4F3...2676
0xf4...c7b1
03/19/20262:22:21 AMbuy$0.01848$1.440.000028350.0022090.01283
0x7AF...195b
0x26...af3a
03/19/20262:22:10 AMbuy$0.5783$1.440.00088720.0022090.4016
0xc22...C27D
0x29...7333
03/19/20262:21:34 AMbuy$0.6016$1.440.00092220.0022090.4174
0x2f5...6CCC
0x81...fa91
03/19/20262:19:08 AMbuy$0.01662$1.430.000025630.0022090.0116
0x7AF...195b
0x0d...29fc
03/19/20262:14:47 AMbuy$0.06098$1.430.00009360.0022090.04236
0x7AF...195b
0xbd...fa69
03/19/20262:13:51 AMbuy$0.05044$1.430.000077460.0022090.03506
0xC3f...FD1d
0x56...74a0
03/19/20262:13:40 AMbuy$96.85$1.430.14930.00220967.58
0xb41...B92A
0xc8...02d9
03/19/20262:13:40 AMbuy$156$1.430.24040.002209108.86
0xb41...B92A
0xc8...02d9
03/19/20262:12:37 AMbuy$56.02$1.430.086410.00220939.12
0x52c...c703
0xb1...5532
03/19/20262:10:24 AMsell$0.9646$1.410.0014870.002180.682
0x033...E1f9
0xdf...d04f
03/19/20262:09:07 AMbuy$16.51$1.430.025380.00220911.48
0xa0B...4b51
0x5a...887d
03/19/20262:06:46 AMsell$0.6451$1.430.00098960.0021980.4502
0x489...EE51
0x1c...0c3a
03/19/20262:06:29 AMsell$2.84$1.420.0043820.0021981.99
0x226...98b2
0x1e...53b8
03/19/20262:03:35 AMsell$0.5591$1.420.00086130.0021980.3918
0x5c8...0EB9
0x95...c402
03/19/20262:03:25 AMbuy$0.0351$1.430.000054070.0022090.02448
0x5c8...0EB9
0x91...cf4b
03/19/20262:03:12 AMsell$3.85$1.420.0059320.0021982.69
0x9c4...697a
0xfa...1d13
03/19/20261:57:37 AMbuy$0.05836$1.440.000089470.0022090.0405
0xC3f...FD1d
0x30...cd53
03/19/20261:54:42 AMbuy$2$1.440.0030750.0022091.39
0x1A3...592F
0x23...052b
03/19/20261:53:15 AMbuy$0.07228$1.440.00011080.0022090.05018
0xC3f...FD1d
0x68...1dec