WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.4
Price
0.002276 WBNB
TVL
$14.45M
MKT CAP
$5.49B
5m
-0.28%
1h
1.17%
4h
1.04%
24h
2.53%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
333K
Telegram price alerts
Pair:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
5.16M
Pooled WBNB:
$11,725.09

Cake/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of Cake token on DEX PancakeSwap is $1.4. Cake price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 2659 trades with trading volume of $333,309.52. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,485,827,114.99. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,450,009.81. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,450,009.81.

The total transactions of Cake/WBNB is 2659 in the last 24 hours, 1305 of which are buy transactions, and 1354 are sales transactions.

Cake/WBNB pool has a trading volume of $333,309.52 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002276, captured at 1:46 AM UTC.

The price of converting 1 Cake to USD is $1.4 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20261:43:10 AMbuy$10.1$1.40.01640.0022767.2
0x335...9E2c
0x91...1486
03/31/20261:42:10 AMsell$0.28$1.390.00045390.0022640.2004
0xb69...c7B6
0x7a...2029
03/31/20261:40:51 AMbuy$42.72$1.40.069180.00227630.39
0xDcC...f0c5
0x79...4f3f
03/31/20261:40:51 AMbuy$0.000425$1.40.0668830.0022760.0003024
0xA75...EBD7
0xc5...0129
03/31/20261:39:20 AMsell$0.5006$1.390.00081060.0022640.3579
0x95a...1776
0xb8...49c9
03/31/20261:38:38 AMsell$0.001244$1.390.0520150.0022640.0008897
0x585...206d
0x96...9135
03/31/20261:38:11 AMbuy$286.37$1.40.46440.002276204.04
0xC39...2Dc1
0x78...a711
03/31/20261:37:51 AMbuy$414.78$1.40.67110.002275294.88
0xC39...2Dc1
0x1c...c8a8
03/31/20261:37:30 AMbuy$353.89$1.40.57230.002275251.51
0xC39...2Dc1
0xcc...d368
03/31/20261:37:29 AMbuy$174.6$1.40.28230.002275124.1
0xC39...2Dc1
0x20...19c2
03/31/20261:37:29 AMbuy$235.34$1.40.38060.002275167.27
0xC39...2Dc1
0x72...3001
03/31/20261:37:26 AMbuy$232.95$1.40.37680.002275165.63
0xC39...2Dc1
0x38...6c8a
03/31/20261:37:18 AMbuy$0.08527$1.40.0001380.0022750.06065
0xAEc...9458
0xae...ca0c
03/31/20261:37:14 AMbuy$116.04$1.40.18770.00227582.54
0xC39...2Dc1
0x17...373e
03/31/20261:36:07 AMbuy$240.07$1.40.38820.002275170.66
0xC39...2Dc1
0xe0...580d
03/31/20261:34:58 AMbuy$0.09551$1.40.00015410.0022740.06777
0x095...98DD
0xb2...66fa
03/31/20261:34:35 AMsell$14.98$1.40.024210.00226310.69
0x46a...6D2c
0x89...4815
03/31/20261:34:14 AMsell$172.16$1.40.27810.002263122.87
0x46a...6D2c
0x03...464b
03/31/20261:32:45 AMbuy$340.84$1.390.55550.002274244.19
0xC39...2Dc1
0x86...c52b
03/31/20261:32:39 AMsell$0.4401$1.390.00071410.0022630.3154
0x7FB...0f3f
0xb5...1361