- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5M
- Pooled WBNB:
- $12,101.19
Cake/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of Cake token on DEX PancakeSwap is $1.58. Cake price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 2554 trades with trading volume of $533,604.15. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,757,894,041.68. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,802,547.12. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,802,547.12.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2554 in the last 24 hours, 1286 of which are buy transactions, and 1268 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $533,604.15 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002427, captured at 5:55 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.58 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 5:53:26 AM | buy | $0.6509 | $1.58 | 0.000997 | 0.002427 | 0.4107 | 0x22...d7d7 | |
| 05/11/2026 | 5:52:31 AM | buy | $788.23 | $1.58 | 1.2 | 0.002427 | 497.5 | 0x34...06d2 | |
| 05/11/2026 | 5:52:31 AM | sell | $788.23 | $1.57 | 1.2 | 0.002415 | 500 | 0x34...06d2 | |
| 05/11/2026 | 5:50:45 AM | sell | $789.16 | $1.57 | 1.2 | 0.002415 | 500 | 0xb1...b2ac | |
| 05/11/2026 | 5:50:45 AM | buy | $789.16 | $1.58 | 1.2 | 0.002427 | 497.5 | 0xb1...b2ac | |
| 05/11/2026 | 5:48:13 AM | sell | $0.06316 | $1.57 | 0.00009669 | 0.002415 | 0.04003 | 0xb0...088e | |
| 05/11/2026 | 5:47:01 AM | buy | $157.76 | $1.58 | 0.2415 | 0.002427 | 99.5 | 0x43...9941 | |
| 05/11/2026 | 5:47:01 AM | sell | $157.76 | $1.57 | 0.2415 | 0.002415 | 100 | 0x43...9941 | |
| 05/11/2026 | 5:45:06 AM | buy | $9.46 | $1.58 | 0.01449 | 0.002427 | 5.97 | 0xef...5149 | |
| 05/11/2026 | 5:45:06 AM | sell | $9.46 | $1.57 | 0.01449 | 0.002415 | 6 | 0xef...5149 | |
| 05/11/2026 | 5:44:44 AM | buy | $1.57 | $1.58 | 0.002415 | 0.002427 | 0.995 | 0xe2...7d8c | |
| 05/11/2026 | 5:44:44 AM | sell | $1.57 | $1.57 | 0.002415 | 0.002415 | 1 | 0xe2...7d8c | |
| 05/11/2026 | 5:39:28 AM | buy | $1,143.95 | $1.58 | 1.75 | 0.002427 | 721.68 | 0x84...8a70 | |
| 05/11/2026 | 5:38:04 AM | sell | $1.57 | $1.57 | 0.002414 | 0.002414 | 1 | 0xe0...d128 | |
| 05/11/2026 | 5:38:04 AM | buy | $1.57 | $1.58 | 0.002414 | 0.002426 | 0.995 | 0xe0...d128 | |
| 05/11/2026 | 5:35:10 AM | buy | $789.23 | $1.58 | 1.2 | 0.002426 | 497.5 | 0x51...8265 | |
| 05/11/2026 | 5:35:10 AM | sell | $789.23 | $1.57 | 1.2 | 0.002414 | 500 | 0x51...8265 | |
| 05/11/2026 | 5:28:48 AM | sell | $788.45 | $1.57 | 1.2 | 0.002414 | 500 | 0x8e...b669 | |
| 05/11/2026 | 5:28:48 AM | buy | $788.45 | $1.58 | 1.2 | 0.002426 | 497.5 | 0x8e...b669 | |
| 05/11/2026 | 5:26:41 AM | buy | $0.6509 | $1.58 | 0.000997 | 0.002426 | 0.4108 | 0x9a...34ec |