- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.18M
- Pooled WBNB:
- $11,275.31
Cake/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of Cake token on DEX PancakeSwap is $1.98. Cake price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 2410 trades with trading volume of $567,087.13. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,425,437,233.98. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $20,537,590.69. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $20,537,590.69.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2410 in the last 24 hours, 516 of which are buy transactions, and 1894 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $567,087.13 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002183, captured at 10:23 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.98 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 10:21:35 AM | buy | $3.03 | $1.98 | 0.003329 | 0.002183 | 1.52 | 0x5d...7cd1 | |
| 01/07/2026 | 10:18:52 AM | sell | $0.6915 | $1.97 | 0.0007593 | 0.002172 | 0.3494 | 0xcc...59f2 | |
| 01/07/2026 | 10:16:57 AM | buy | $0.00283 | $1.98 | 0.053107 | 0.002183 | 0.001423 | 0x08...145d | |
| 01/07/2026 | 10:16:56 AM | sell | $207.82 | $1.97 | 0.2282 | 0.002173 | 105.01 | 0xef...f282 | |
| 01/07/2026 | 10:16:46 AM | sell | $1.11 | $1.97 | 0.001225 | 0.002173 | 0.564 | 0x69...170a | |
| 01/07/2026 | 10:16:02 AM | sell | $0.3013 | $1.97 | 0.0003308 | 0.002173 | 0.1522 | 0xd2...8634 | |
| 01/07/2026 | 10:13:32 AM | sell | $2.21 | $1.97 | 0.002437 | 0.002173 | 1.12 | 0xe7...910a | |
| 01/07/2026 | 10:12:50 AM | sell | $6.65 | $1.97 | 0.007312 | 0.002173 | 3.36 | 0xf8...987e | |
| 01/07/2026 | 10:08:02 AM | sell | $0.7525 | $1.97 | 0.00083 | 0.002173 | 0.3819 | 0xd2...32c1 | |
| 01/07/2026 | 10:06:24 AM | buy | $0.3597 | $1.98 | 0.0003966 | 0.002183 | 0.1816 | 0x32...4d76 | |
| 01/07/2026 | 10:05:17 AM | sell | $0.6906 | $1.95 | 0.0007616 | 0.002155 | 0.3533 | 0x96...7abb | |
| 01/07/2026 | 10:04:04 AM | buy | $27.2 | $1.98 | 0.03 | 0.002183 | 13.73 | 0x13...317f | |
| 01/07/2026 | 10:02:52 AM | buy | $0.09043 | $1.98 | 0.0000997 | 0.002183 | 0.04565 | 0xec...ad0b | |
| 01/07/2026 | 10:01:17 AM | sell | $1.38 | $1.97 | 0.001526 | 0.002173 | 0.7024 | 0xbd...74f6 | |
| 01/07/2026 | 10:00:01 AM | buy | $9.12 | $1.99 | 0.01 | 0.002183 | 4.57 | 0xed...121f | |
| 01/07/2026 | 9:59:10 AM | buy | $27.38 | $1.99 | 0.03 | 0.002183 | 13.73 | 0x6b...3ca5 | |
| 01/07/2026 | 9:55:16 AM | buy | $28.47 | $1.99 | 0.0312 | 0.002183 | 14.28 | 0xf8...2865 | |
| 01/07/2026 | 9:54:43 AM | buy | $27.38 | $1.99 | 0.03 | 0.002183 | 13.73 | 0x4c...7531 | |
| 01/07/2026 | 9:54:21 AM | sell | $0.2208 | $1.98 | 0.0002419 | 0.002172 | 0.1113 | 0x52...ca01 | |
| 01/07/2026 | 9:53:29 AM | sell | $1.03 | $1.98 | 0.001136 | 0.002172 | 0.5228 | 0xab...fb85 |