WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.52
Price
0.002376 WBNB
TVL
$15.39M
MKT CAP
$6.42B
5m
-0.23%
1h
-0.17%
4h
-0.70%
24h
-2.85%
Share
TXNS
2K
Buys
865
Sells
998
Volume
221K
Telegram price alerts
Pair:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
5.05M
Pooled WBNB:
$11,972.63

Cake/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of Cake token on DEX PancakeSwap is $1.52. Cake price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 1863 trades with trading volume of $220,874.85. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,421,594,756.65. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,390,745.92. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,390,745.92.

The total transactions of Cake/WBNB is 1863 in the last 24 hours, 865 of which are buy transactions, and 998 are sales transactions.

Cake/WBNB pool has a trading volume of $220,874.85 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002376, captured at 7:05 PM UTC.

The price of converting 1 Cake to USD is $1.52 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20267:05:02 PMbuy$1.51$1.520.0023640.0023760.995
0x5E8...c8a5
0xe3...c574
05/07/20267:05:02 PMsell$1.51$1.510.0023640.0023641
0x5E8...c8a5
0xe3...c574
05/07/20267:04:51 PMsell$176.85$1.510.27540.002366116.39
0xD81...036E
0xb4...2b50
05/07/20267:04:52 PMsell$3,321.83$1.515.170.0023642,187.65
0x595...4241
0x3d...2152
05/07/20267:03:49 PMbuy$0.2196$1.520.00034160.0023780.1436
0xB5C...6e08
0x4f...8c32
05/07/20267:03:21 PMsell$62.04$1.520.096510.00236540.8
0xDE3...ecf4
0x22...aca6
05/07/20267:03:23 PMsell$62.04$1.520.096510.00236540.8
0x5C1...F29C
0x48...04c3
05/07/20267:03:24 PMsell$62.04$1.520.096510.00236540.8
0x689...B593
0x67...64c2
05/07/20267:03:08 PMsell$3.05$1.520.0047320.0023662
0xc7E...b745
0x45...a639
05/07/20267:03:08 PMbuy$3.05$1.530.0047320.0023781.99
0xc7E...b745
0x45...a639
05/07/20267:02:36 PMbuy$0.0551$1.520.00008570.0023780.03603
0x7AF...195b
0xc7...bbbc
05/07/20267:01:22 PMbuy$0.05501$1.530.00008550.0023780.03595
0xC3f...FD1d
0xa0...483a
05/07/20267:01:00 PMbuy$0.1313$1.520.00020460.0023780.08602
0x7AF...195b
0x1c...a0ff
05/07/20266:59:31 PMbuy$0.05534$1.530.000085990.0023780.03615
0xC3f...FD1d
0xf6...0d36
05/07/20266:58:52 PMsell$538.42$1.520.83650.002366353.49
0x595...4241
0x61...ef27
05/07/20266:58:23 PMsell$2,019.36$1.523.130.0023671,324.89
0x595...4241
0xc2...7051
05/07/20266:58:29 PMbuy$0.05602$1.530.000087020.0023780.03658
0x7AF...195b
0x30...f37b
05/07/20266:58:23 PMsell$193.2$1.520.30.002366126.78
0x7C4...e2F3
0x6c...de39
05/07/20266:57:24 PMbuy$0.1$1.520.00015580.002380.06548
0xC3f...FD1d
0x1b...eb98
05/07/20266:57:14 PMsell$0.9343$1.520.0014510.0023680.6129
0x873...5cF9
0x03...c2d2