Info about Cake-WBNB pair
- Pooled Cake:
- 5.29M
- Pooled WBNB:
- $11,382.96
Cake/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of Cake token on DEX PancakeSwap is $1.42. Cake price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 1829 trades with trading volume of $172,244.74. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,175,656,727.15. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,066,943.05. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,066,943.05.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1829 in the last 24 hours, 903 of which are buy transactions, and 926 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $172,244.74 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002158, captured at 11:09 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.42 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 11:06:18 AM | sell | $18.37 | $1.42 | 0.02776 | 0.002147 | 12.93 | 0x42...c997 | |
| 05/24/2026 | 11:06:18 AM | buy | $18.37 | $1.42 | 0.02776 | 0.002158 | 12.86 | 0x42...c997 | |
| 05/24/2026 | 11:05:43 AM | sell | $1.08 | $1.42 | 0.001633 | 0.002147 | 0.7606 | 0x16...1e43 | |
| 05/24/2026 | 11:03:33 AM | buy | $9.94 | $1.42 | 0.01503 | 0.002158 | 6.96 | 0x4e...aeab | |
| 05/24/2026 | 11:03:33 AM | sell | $9.94 | $1.42 | 0.01503 | 0.002147 | 7 | 0x4e...aeab | |
| 05/24/2026 | 11:03:01 AM | buy | $8.52 | $1.42 | 0.01288 | 0.002158 | 5.97 | 0x18...276e | |
| 05/24/2026 | 11:03:01 AM | sell | $8.52 | $1.42 | 0.01288 | 0.002147 | 6 | 0x18...276e | |
| 05/24/2026 | 11:03:01 AM | buy | $1.64 | $1.42 | 0.002489 | 0.002158 | 1.15 | 0x83...f50f | |
| 05/24/2026 | 11:02:02 AM | buy | $0.02178 | $1.42 | 0.00003294 | 0.002158 | 0.01526 | 0x2a...8d5c | |
| 05/24/2026 | 11:01:44 AM | buy | $0.00911 | $1.42 | 0.00001377 | 0.002158 | 0.006383 | 0x56...7919 | |
| 05/24/2026 | 11:01:36 AM | buy | $0.0242 | $1.42 | 0.00003659 | 0.002158 | 0.01695 | 0x91...ed93 | |
| 05/24/2026 | 11:01:18 AM | sell | $19.77 | $1.41 | 0.02991 | 0.002147 | 13.93 | 0x7c...6fb9 | |
| 05/24/2026 | 11:01:18 AM | buy | $19.77 | $1.42 | 0.02991 | 0.002158 | 13.86 | 0x7c...6fb9 | |
| 05/24/2026 | 10:59:11 AM | buy | $0.003316 | $1.42 | 0.055018 | 0.002158 | 0.002325 | 0x6f...27f0 | |
| 05/24/2026 | 10:59:09 AM | sell | $2.83 | $1.41 | 0.004295 | 0.002147 | 2 | 0xf2...3a48 | |
| 05/24/2026 | 10:59:09 AM | buy | $2.83 | $1.42 | 0.004295 | 0.002158 | 1.99 | 0xf2...3a48 | |
| 05/24/2026 | 10:58:39 AM | buy | $17.02 | $1.42 | 0.02577 | 0.002158 | 11.94 | 0x3b...5307 | |
| 05/24/2026 | 10:58:39 AM | sell | $17.02 | $1.41 | 0.02577 | 0.002147 | 12 | 0x3b...5307 | |
| 05/24/2026 | 10:58:30 AM | buy | $16.52 | $1.42 | 0.025 | 0.002158 | 11.58 | 0x27...77be | |
| 05/24/2026 | 10:57:51 AM | buy | $3.28 | $1.42 | 0.00497 | 0.002158 | 2.3 | 0x0e...c08d |