WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.42
Price
0.002377 WBNB
TVL
$14.39M
MKT CAP
$5.67B
5m
0.84%
1h
0.24%
4h
-0.24%
24h
0.18%
Share
TXNS
1K
Buys
598
Sells
528
Volume
158K
Telegram price alerts
Pair:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
5.05M
Pooled WBNB:
$11,981.56

Cake/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of Cake token on DEX PancakeSwap is $1.42. Cake price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 1126 trades with trading volume of $157,839.23. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,666,761,761.45. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,392,016.15. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,392,016.15.

The total transactions of Cake/WBNB is 1126 in the last 24 hours, 598 of which are buy transactions, and 528 are sales transactions.

Cake/WBNB pool has a trading volume of $157,839.23 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002377, captured at 1:20 AM UTC.

The price of converting 1 Cake to USD is $1.42 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/20261:18:47 AMbuy$0.01352$1.420.000022510.0023770.009467
0xB5C...e2ee
0x6c...6c01
04/07/20261:15:56 AMsell$4.25$1.410.0070970.0023653
0x00E...CEB3
0x21...ca84
04/07/20261:15:56 AMbuy$4.25$1.420.0070970.0023772.98
0x00E...CEB3
0x21...ca84
04/07/20261:15:56 AMbuy$8.41$1.420.014050.0023775.91
0xFD9...71C0
0x0e...9111
04/07/20261:14:58 AMsell$0.01854$1.410.000030980.0023650.01309
0x3cB...D4Cc
0x11...5d95
04/07/20261:14:58 AMbuy$0.02342$1.420.000039130.0023770.01645
0x9B6...1Be8
0x44...fdc3
04/07/20261:11:00 AMsell$0.8881$1.410.0014850.0023650.6279
0x44D...37eb
0xf2...7f8a
04/07/20261:10:18 AMbuy$3.3$1.420.0055260.0023772.32
0x40C...5c99
0x53...5a8c
04/07/20261:05:05 AMbuy$8.02$1.420.013380.0023775.63
0x811...131a
0x89...3c4b
04/07/20261:01:32 AMbuy$0.1306$1.420.00021810.0023770.09173
0x155...Eb95
0xdb...1ff5
04/07/202612:58:26 AMbuy$3.82$1.420.0063770.0023772.68
0xD22...F4Db
0xae...a0db
04/07/202612:58:07 AMbuy$1,249.98$1.422.080.002377876.88
0xf4c...1FA7
0x8a...ee81
04/07/202612:54:38 AMbuy$14.95$1.420.0250.00237610.51
0x30F...94BF
0x69...3ee3
04/07/202612:54:27 AMbuy$348.29$1.420.58220.002376245
0x381...560F
0xe0...8fc4
04/07/202612:51:37 AMbuy$925.57$1.421.540.002375648.42
0xC39...2Dc1
0x46...163a
04/07/202612:51:37 AMbuy$930.61$1.421.540.002375652.04
0x595...4241
0xcc...17c4
04/07/202612:50:40 AMbuy$224.88$1.420.37490.002374157.9
0xC39...2Dc1
0x0e...400a
04/07/202612:49:55 AMbuy$180.76$1.420.30130.002374126.92
0xfFD...FE1F
0xb6...877c
04/07/202612:42:36 AMbuy$15.93$1.420.026590.00237411.2
0xC05...b611
0x63...21b0
04/07/202612:38:45 AMsell$19.81$1.410.033070.00236214
0x27a...8C8D
0x51...de70