Info about Cake-WBNB pair
- Pooled Cake:
- 5.24M
- Pooled WBNB:
- $11,197.15
Cake/WBNB price stats on BNB Chain
As of March 21, 2026, the current price of Cake token on DEX PancakeSwap is $1.36. Cake price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 1759 trades with trading volume of $225,419.14. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,190,696,631.96. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,368,016.05. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,368,016.05.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1759 in the last 24 hours, 725 of which are buy transactions, and 1034 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $225,419.14 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002133, captured at 11:17 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.36 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 11:17:41 PM | sell | $0.001542 | $1.36 | 0.052404 | 0.002133 | 0.001127 | 0xe1...6894 | |
| 03/21/2026 | 11:16:56 PM | sell | $0.0001845 | $1.37 | 0.062866 | 0.002133 | 0.0001343 | 0xa9...fe8a | |
| 03/21/2026 | 11:16:40 PM | sell | $0.003451 | $1.36 | 0.055379 | 0.002133 | 0.002521 | 0x8d...7ebf | |
| 03/21/2026 | 11:16:09 PM | sell | $0.3003 | $1.36 | 0.0004683 | 0.002133 | 0.2195 | 0xfe...c671 | |
| 03/21/2026 | 11:15:48 PM | sell | $5.03 | $1.36 | 0.00784 | 0.002133 | 3.67 | 0x37...a88d | |
| 03/21/2026 | 11:13:50 PM | buy | $4.12 | $1.38 | 0.0064 | 0.002144 | 2.98 | 0xd3...40ef | |
| 03/21/2026 | 11:13:50 PM | sell | $4.12 | $1.37 | 0.0064 | 0.002133 | 3 | 0xd3...40ef | |
| 03/21/2026 | 11:13:09 PM | buy | $0.01371 | $1.37 | 0.00002137 | 0.002144 | 0.009969 | 0x89...da77 | |
| 03/21/2026 | 11:13:09 PM | buy | $0.09606 | $1.37 | 0.0001497 | 0.002144 | 0.06983 | 0x89...da77 | |
| 03/21/2026 | 11:13:09 PM | buy | $0.06225 | $1.37 | 0.00009704 | 0.002144 | 0.04526 | 0x89...da77 | |
| 03/21/2026 | 11:13:09 PM | buy | $0.02151 | $1.37 | 0.00003353 | 0.002144 | 0.01563 | 0x89...da77 | |
| 03/21/2026 | 11:12:51 PM | sell | $0.002233 | $1.36 | 0.05348 | 0.002133 | 0.001631 | 0x64...3d31 | |
| 03/21/2026 | 11:12:01 PM | sell | $0.1686 | $1.36 | 0.0002626 | 0.002133 | 0.1231 | 0xdc...576a | |
| 03/21/2026 | 11:11:43 PM | sell | $0.1573 | $1.36 | 0.0002451 | 0.002133 | 0.1148 | 0xca...35fc | |
| 03/21/2026 | 11:09:46 PM | sell | $0.004195 | $1.36 | 0.056548 | 0.002133 | 0.003069 | 0xf0...abbb | |
| 03/21/2026 | 11:01:12 PM | sell | $0.1469 | $1.36 | 0.0002294 | 0.002133 | 0.1075 | 0xc4...2beb | |
| 03/21/2026 | 11:01:00 PM | buy | $1.33 | $1.37 | 0.002078 | 0.002144 | 0.9693 | 0x77...0d7b | |
| 03/21/2026 | 10:59:19 PM | buy | $1.32 | $1.37 | 0.002068 | 0.002144 | 0.9648 | 0xf5...de31 | |
| 03/21/2026 | 10:55:36 PM | buy | $1.08 | $1.38 | 0.001684 | 0.002144 | 0.7858 | 0x1c...fd0f | |
| 03/21/2026 | 10:53:08 PM | sell | $0.257 | $1.36 | 0.0004013 | 0.002133 | 0.1881 | 0xac...70b7 |