- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.16M
- Pooled WBNB:
- $11,315.65
Cake/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of Cake token on DEX PancakeSwap is $2.05. Cake price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 5111 trades with trading volume of $277,931.16. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,716,703,457.01. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $21,208,677.70. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $21,208,677.70.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 5111 in the last 24 hours, 1497 of which are buy transactions, and 3614 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $277,931.16 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002187, captured at 6:01 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.05 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:00:31 PM | sell | $24.54 | $2.05 | 0.02618 | 0.002187 | 11.96 | 0x49...a619 | |
| 01/18/2026 | 5:58:26 PM | sell | $1.71 | $2.05 | 0.001834 | 0.002187 | 0.8382 | 0x83...77e2 | |
| 01/18/2026 | 5:58:05 PM | sell | $1.35 | $2.05 | 0.001451 | 0.002187 | 0.6631 | 0x85...2776 | |
| 01/18/2026 | 5:56:51 PM | sell | $14.05 | $2.05 | 0.01499 | 0.002187 | 6.85 | 0x11...5bb7 | |
| 01/18/2026 | 5:56:47 PM | sell | $4.64 | $2.05 | 0.004952 | 0.002188 | 2.26 | 0x40...7e81 | |
| 01/18/2026 | 5:56:42 PM | sell | $4.25 | $2.05 | 0.004536 | 0.002188 | 2.07 | 0xe9...c624 | |
| 01/18/2026 | 5:56:24 PM | sell | $2.81 | $2.05 | 0.002999 | 0.002188 | 1.37 | 0x60...8c1c | |
| 01/18/2026 | 5:55:48 PM | buy | $7.57 | $2.06 | 0.008086 | 0.002198 | 3.67 | 0x00...3ce9 | |
| 01/18/2026 | 5:55:36 PM | sell | $0.1729 | $2.05 | 0.0001845 | 0.002188 | 0.08435 | 0x66...9e33 | |
| 01/18/2026 | 5:54:41 PM | sell | $7.16 | $2.05 | 0.007642 | 0.002188 | 3.49 | 0xbe...cbb5 | |
| 01/18/2026 | 5:54:31 PM | sell | $0.1321 | $2.05 | 0.000141 | 0.002188 | 0.06445 | 0xb1...7698 | |
| 01/18/2026 | 5:54:03 PM | sell | $97.98 | $2.05 | 0.1045 | 0.002188 | 47.78 | 0xb9...6898 | |
| 01/18/2026 | 5:53:59 PM | sell | $28.4 | $2.05 | 0.03031 | 0.002188 | 13.85 | 0xa4...4908 | |
| 01/18/2026 | 5:53:53 PM | sell | $9.29 | $2.05 | 0.009914 | 0.002188 | 4.53 | 0x35...6738 | |
| 01/18/2026 | 5:53:46 PM | sell | $1.96 | $2.05 | 0.002092 | 0.002188 | 0.956 | 0x22...1369 | |
| 01/18/2026 | 5:53:43 PM | sell | $196.14 | $2.05 | 0.2093 | 0.002188 | 95.65 | 0x16...31d8 | |
| 01/18/2026 | 5:53:38 PM | sell | $36.59 | $2.05 | 0.03904 | 0.002188 | 17.84 | 0x12...d632 | |
| 01/18/2026 | 5:53:38 PM | sell | $5.66 | $2.05 | 0.006046 | 0.002188 | 2.76 | 0x46...33ae | |
| 01/18/2026 | 5:53:20 PM | sell | $31.4 | $2.05 | 0.03351 | 0.002188 | 15.31 | 0x43...c2e4 | |
| 01/18/2026 | 5:53:21 PM | sell | $1.08 | $2.05 | 0.001156 | 0.002188 | 0.5286 | 0x77...8527 |