WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.49
Price
0.00222 WBNB
TVL
$15.6M
MKT CAP
$6.39B
5m
-0.23%
1h
0.14%
4h
-2.27%
24h
-1.77%
Share
TXNS
2K
Buys
986
Sells
1K
Volume
187K
Telegram price alerts
Pair:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
5.22M
Pooled WBNB:
$11,557.81

Cake/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of Cake token on DEX PancakeSwap is $1.49. Cake price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 2028 trades with trading volume of $186,500.99. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,389,104,864.42. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,600,973.39. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,600,973.39.

The total transactions of Cake/WBNB is 2028 in the last 24 hours, 986 of which are buy transactions, and 1042 are sales transactions.

Cake/WBNB pool has a trading volume of $186,500.99 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.00222, captured at 3:04 PM UTC.

The price of converting 1 Cake to USD is $1.49 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20263:04:09 PMbuy$0.009625$1.490.000014250.002220.00642
0xA00...4c4a
0xbd...d0cf
05/15/20263:04:09 PMbuy$0.03993$1.490.000059140.002220.02663
0xA00...4c4a
0xbd...d0cf
05/15/20263:04:09 PMbuy$0.0006831$1.490.0510110.002220.0004556
0xA00...4c4a
0xbd...d0cf
05/15/20263:04:05 PMbuy$0.02198$1.490.000032570.002220.01467
0xC3f...FD1d
0xcc...f88f
05/15/20263:02:28 PMbuy$0.04087$1.50.000060480.002220.02724
0xB5C...e2ee
0xf1...9ed7
05/15/20262:58:29 PMbuy$0.02693$1.50.000039810.002220.01793
0xB5C...a6cC
0xf0...094a
05/15/20262:52:48 PMbuy$0.1649$1.490.00024450.002220.1101
0xB5C...eff6
0x18...66bc
05/15/20262:52:47 PMbuy$1.48$1.490.0022090.002220.995
0x71a...753a
0x9d...a8d7
05/15/20262:52:47 PMsell$1.48$1.480.0022090.0022091
0x71a...753a
0x9d...a8d7
05/15/20262:51:57 PMbuy$1.48$1.490.0022090.002220.995
0x243...e4c6
0x0e...6ca3
05/15/20262:51:57 PMsell$1.48$1.480.0022090.0022091
0x243...e4c6
0x0e...6ca3
05/15/20262:51:36 PMbuy$0.05676$1.490.000084230.002220.03794
0xB5C...71eb
0x47...429b
05/15/20262:51:35 PMbuy$0.002246$1.490.0533340.002220.001501
0xB5C...71eb
0x35...c0ca
05/15/20262:50:44 PMsell$0.5217$1.480.00077410.0022090.3504
0x336...B697
0x26...f3bf
05/15/20262:50:25 PMsell$114.65$1.480.17010.00220977
0x76d...725A
0x9f...ca84
05/15/20262:50:25 PMbuy$114.65$1.490.17010.0022276.61
0x76d...725A
0x9f...ca84
05/15/20262:48:48 PMsell$4.07$1.490.0060380.0022092.73
0x3d8...fA87
0x31...6a08
05/15/20262:47:58 PMsell$621.81$1.490.92090.002209416.87
0xe72...BC45
0xb9...1c9d
05/15/20262:47:39 PMbuy$0.1612$1.490.00023880.002220.1075
0x71A...AaF7
0xa8...eac1
05/15/20262:47:22 PMsell$589.98$1.490.87370.002209395.42
0xA16...cCFf
0x2c...9e61