- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.26M
- Pooled WBNB:
- $11,448.5
Cake/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of Cake token on DEX PancakeSwap is $1.43. Cake price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 2081 trades with trading volume of $199,598.58. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,204,013,250.24. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,049,006.41. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,049,006.41.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2081 in the last 24 hours, 1076 of which are buy transactions, and 1005 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $199,598.58 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002183, captured at 8:53 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.43 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 8:47:45 PM | sell | $4.28 | $1.42 | 0.006517 | 0.002172 | 3 | 0xdb...67a3 | |
| 05/23/2026 | 8:47:45 PM | buy | $4.28 | $1.43 | 0.006517 | 0.002183 | 2.98 | 0xdb...67a3 | |
| 05/23/2026 | 8:47:07 PM | buy | $5.71 | $1.43 | 0.008689 | 0.002183 | 3.98 | 0x16...dfc5 | |
| 05/23/2026 | 8:47:07 PM | sell | $5.71 | $1.42 | 0.008689 | 0.002172 | 4 | 0x16...dfc5 | |
| 05/23/2026 | 8:44:25 PM | buy | $3,082.8 | $1.43 | 4.68 | 0.002182 | 2,148.36 | 0x3c...8364 | |
| 05/23/2026 | 8:43:57 PM | buy | $1.67 | $1.43 | 0.002548 | 0.002181 | 1.16 | 0x1c...bbd9 | |
| 05/23/2026 | 8:43:23 PM | buy | $75.9 | $1.43 | 0.1154 | 0.002181 | 52.94 | 0xd0...cd64 | |
| 05/23/2026 | 8:43:16 PM | buy | $256.23 | $1.43 | 0.3899 | 0.002181 | 178.74 | 0x81...2745 | |
| 05/23/2026 | 8:43:16 PM | buy | $170.82 | $1.43 | 0.2599 | 0.002181 | 119.17 | 0xb0...242c | |
| 05/23/2026 | 8:42:51 PM | buy | $98.06 | $1.43 | 0.1492 | 0.002181 | 68.44 | 0x7a...e5da | |
| 05/23/2026 | 8:42:33 PM | buy | $328.63 | $1.43 | 0.5 | 0.002181 | 229.24 | 0x8c...71e9 | |
| 05/23/2026 | 8:42:30 PM | buy | $75.91 | $1.43 | 0.1154 | 0.00218 | 52.95 | 0x55...88e9 | |
| 05/23/2026 | 8:42:29 PM | buy | $113.86 | $1.43 | 0.1732 | 0.00218 | 79.42 | 0x8d...3ebd | |
| 05/23/2026 | 8:41:43 PM | buy | $642.7 | $1.43 | 0.9776 | 0.00218 | 448.32 | 0xf1...67b0 | |
| 05/23/2026 | 8:39:09 PM | buy | $2,174.95 | $1.43 | 3.3 | 0.002179 | 1,517.74 | 0x39...9c12 | |
| 05/23/2026 | 8:39:08 PM | buy | $2,174.95 | $1.43 | 3.3 | 0.002178 | 1,518.62 | 0x66...dc92 | |
| 05/23/2026 | 8:39:06 PM | buy | $691.51 | $1.43 | 1.05 | 0.002177 | 482.79 | 0xae...fd42 | |
| 05/23/2026 | 8:31:56 PM | sell | $0.062107 | $1.41 | 0.093225 | 0.002166 | 0.061488 | 0xb6...fcd0 | |
| 05/23/2026 | 8:30:57 PM | sell | $1.41 | $1.41 | 0.002166 | 0.002166 | 1 | 0xf5...c60f | |
| 05/23/2026 | 8:30:57 PM | buy | $1.41 | $1.42 | 0.002166 | 0.002177 | 0.995 | 0xf5...c60f |