- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.4M
- Pooled WBNB:
- $10,824.82
Cake/WBNB price stats on BNB Chain
As of February 2, 2026, the current price of Cake token on DEX PancakeSwap is $1.87. Cake price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 2474 trades with trading volume of $316,220.33. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,444,855,982.95. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $20,288,728.05. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $20,288,728.05.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2474 in the last 24 hours, 658 of which are buy transactions, and 1816 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $316,220.33 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002001, captured at 5:31 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.87 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 5:30:45 AM | sell | $126.04 | $1.87 | 0.1345 | 0.002001 | 67.21 | 0xe4...e3fa | |
| 02/02/2026 | 5:30:45 AM | sell | $12.6 | $1.87 | 0.01345 | 0.002001 | 6.72 | 0x0b...dec6 | |
| 02/02/2026 | 5:30:38 AM | sell | $63.05 | $1.87 | 0.06728 | 0.002001 | 33.62 | 0x1f...e1a7 | |
| 02/02/2026 | 5:29:39 AM | sell | $0.4487 | $1.87 | 0.0004788 | 0.002001 | 0.2392 | 0x98...c139 | |
| 02/02/2026 | 5:29:09 AM | sell | $0.08571 | $1.87 | 0.00009146 | 0.002001 | 0.0457 | 0xda...4bbc | |
| 02/02/2026 | 5:29:00 AM | sell | $6.3 | $1.87 | 0.006729 | 0.002001 | 3.36 | 0xe8...942c | |
| 02/02/2026 | 5:28:23 AM | buy | $0.1504 | $1.88 | 0.0001605 | 0.002011 | 0.0798 | 0x5d...d7e8 | |
| 02/02/2026 | 5:28:05 AM | buy | $1.05 | $1.88 | 0.001129 | 0.002011 | 0.5614 | 0x3b...8df7 | |
| 02/02/2026 | 5:27:52 AM | sell | $7.56 | $1.87 | 0.008075 | 0.002001 | 4.03 | 0x15...ff73 | |
| 02/02/2026 | 5:27:45 AM | sell | $11.8 | $1.87 | 0.0126 | 0.002001 | 6.29 | 0x14...ddac | |
| 02/02/2026 | 5:27:45 AM | sell | $6.05 | $1.87 | 0.006461 | 0.002001 | 3.22 | 0xd2...5db8 | |
| 02/02/2026 | 5:27:32 AM | sell | $5.76 | $1.87 | 0.00615 | 0.002001 | 3.07 | 0xb4...90e6 | |
| 02/02/2026 | 5:27:29 AM | sell | $1.95 | $1.87 | 0.002082 | 0.002001 | 1.04 | 0x64...17ed | |
| 02/02/2026 | 5:27:27 AM | sell | $12.85 | $1.87 | 0.01371 | 0.002001 | 6.85 | 0x0d...4cae | |
| 02/02/2026 | 5:27:27 AM | sell | $12.61 | $1.87 | 0.01346 | 0.002001 | 6.72 | 0x1e...edb6 | |
| 02/02/2026 | 5:27:26 AM | buy | $1.25 | $1.88 | 0.001339 | 0.002011 | 0.6658 | 0x2f...a829 | |
| 02/02/2026 | 5:27:20 AM | sell | $6.3 | $1.87 | 0.006731 | 0.002001 | 3.36 | 0xe0...6a15 | |
| 02/02/2026 | 5:27:13 AM | buy | $0.01925 | $1.88 | 0.00002054 | 0.002011 | 0.01021 | 0x9c...48d9 | |
| 02/02/2026 | 5:27:13 AM | buy | $4.75 | $1.88 | 0.005077 | 0.002011 | 2.52 | 0x9c...48d9 | |
| 02/02/2026 | 5:26:47 AM | buy | $0.5126 | $1.88 | 0.000547 | 0.002011 | 0.2719 | 0x6b...070c |