- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 4.75M
- Pooled WBNB:
- $12,280.3
Cake/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of Cake token on DEX PancakeSwap is $2.3. Cake price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 1660 trades with trading volume of $240,705.03. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,106,292,140.72. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $21,810,990.69. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $21,810,990.69.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1660 in the last 24 hours, 797 of which are buy transactions, and 863 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $240,705.03 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00259, captured at 11:09 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.3 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:09:23 AM | buy | $20.05 | $2.3 | 0.02258 | 0.00259 | 8.71 | 0x6d...02af | |
| 12/09/2025 | 11:09:18 AM | sell | $49.83 | $2.28 | 0.05611 | 0.002577 | 21.77 | 0x98...6f39 | |
| 12/09/2025 | 11:09:09 AM | buy | $2.49 | $2.3 | 0.002809 | 0.00259 | 1.08 | 0xe2...86d8 | |
| 12/09/2025 | 11:00:58 AM | buy | $0.03734 | $2.28 | 0.00004226 | 0.00259 | 0.01631 | 0x21...bdfe | |
| 12/09/2025 | 11:00:36 AM | sell | $0.0561 | $2.27 | 0.00006349 | 0.002577 | 0.02463 | 0xd3...053b | |
| 12/09/2025 | 11:00:27 AM | sell | $0.06612 | $2.27 | 0.00007484 | 0.002577 | 0.02903 | 0x17...2a06 | |
| 12/09/2025 | 10:59:48 AM | buy | $0.9604 | $2.3 | 0.001081 | 0.00259 | 0.4175 | 0x77...aae8 | |
| 12/09/2025 | 10:59:31 AM | buy | $71.01 | $2.3 | 0.07996 | 0.00259 | 30.87 | 0x47...bab4 | |
| 12/09/2025 | 10:58:20 AM | buy | $0.9533 | $2.3 | 0.001073 | 0.00259 | 0.4144 | 0xa4...b6eb | |
| 12/09/2025 | 10:56:54 AM | buy | $0.006546 | $2.3 | 0.057372 | 0.00259 | 0.002846 | 0x1f...e19c | |
| 12/09/2025 | 10:56:32 AM | buy | $1.19 | $2.3 | 0.001341 | 0.00259 | 0.518 | 0x6e...0f06 | |
| 12/09/2025 | 10:55:44 AM | buy | $1.07 | $2.3 | 0.001211 | 0.00259 | 0.4678 | 0xa6...d98d | |
| 12/09/2025 | 10:53:17 AM | sell | $468.08 | $2.28 | 0.527 | 0.002577 | 204.49 | 0x82...1f2a | |
| 12/09/2025 | 10:53:02 AM | buy | $0.05561 | $2.3 | 0.00006262 | 0.00259 | 0.02417 | 0x2a...fe9d | |
| 12/09/2025 | 10:51:39 AM | buy | $30.06 | $2.3 | 0.03385 | 0.00259 | 13.06 | 0x78...52d5 | |
| 12/09/2025 | 10:50:34 AM | buy | $0.2372 | $2.3 | 0.0002671 | 0.00259 | 0.1031 | 0x28...f9a5 | |
| 12/09/2025 | 10:50:18 AM | sell | $0.06556 | $2.28 | 0.00007382 | 0.002577 | 0.02864 | 0x15...33b4 | |
| 12/09/2025 | 10:50:14 AM | buy | $0.01241 | $2.3 | 0.00001397 | 0.00259 | 0.005394 | 0x06...2d80 | |
| 12/09/2025 | 10:49:39 AM | buy | $0.1096 | $2.3 | 0.0001234 | 0.00259 | 0.04765 | 0x16...ebe8 | |
| 12/09/2025 | 10:49:10 AM | buy | $0.2732 | $2.3 | 0.0003077 | 0.00259 | 0.1187 | 0xd8...30ab |