Info about Cake-WBNB pair
- Pooled Cake:
- 5.05M
- Pooled WBNB:
- $11,972.63
Cake/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of Cake token on DEX PancakeSwap is $1.52. Cake price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 1863 trades with trading volume of $220,874.85. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,421,594,756.65. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,390,745.92. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,390,745.92.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1863 in the last 24 hours, 865 of which are buy transactions, and 998 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $220,874.85 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002376, captured at 7:05 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.52 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 7:05:02 PM | buy | $1.51 | $1.52 | 0.002364 | 0.002376 | 0.995 | 0xe3...c574 | |
| 05/07/2026 | 7:05:02 PM | sell | $1.51 | $1.51 | 0.002364 | 0.002364 | 1 | 0xe3...c574 | |
| 05/07/2026 | 7:04:51 PM | sell | $176.85 | $1.51 | 0.2754 | 0.002366 | 116.39 | 0xb4...2b50 | |
| 05/07/2026 | 7:04:52 PM | sell | $3,321.83 | $1.51 | 5.17 | 0.002364 | 2,187.65 | 0x3d...2152 | |
| 05/07/2026 | 7:03:49 PM | buy | $0.2196 | $1.52 | 0.0003416 | 0.002378 | 0.1436 | 0x4f...8c32 | |
| 05/07/2026 | 7:03:21 PM | sell | $62.04 | $1.52 | 0.09651 | 0.002365 | 40.8 | 0x22...aca6 | |
| 05/07/2026 | 7:03:23 PM | sell | $62.04 | $1.52 | 0.09651 | 0.002365 | 40.8 | 0x48...04c3 | |
| 05/07/2026 | 7:03:24 PM | sell | $62.04 | $1.52 | 0.09651 | 0.002365 | 40.8 | 0x67...64c2 | |
| 05/07/2026 | 7:03:08 PM | sell | $3.05 | $1.52 | 0.004732 | 0.002366 | 2 | 0x45...a639 | |
| 05/07/2026 | 7:03:08 PM | buy | $3.05 | $1.53 | 0.004732 | 0.002378 | 1.99 | 0x45...a639 | |
| 05/07/2026 | 7:02:36 PM | buy | $0.0551 | $1.52 | 0.0000857 | 0.002378 | 0.03603 | 0xc7...bbbc | |
| 05/07/2026 | 7:01:22 PM | buy | $0.05501 | $1.53 | 0.0000855 | 0.002378 | 0.03595 | 0xa0...483a | |
| 05/07/2026 | 7:01:00 PM | buy | $0.1313 | $1.52 | 0.0002046 | 0.002378 | 0.08602 | 0x1c...a0ff | |
| 05/07/2026 | 6:59:31 PM | buy | $0.05534 | $1.53 | 0.00008599 | 0.002378 | 0.03615 | 0xf6...0d36 | |
| 05/07/2026 | 6:58:52 PM | sell | $538.42 | $1.52 | 0.8365 | 0.002366 | 353.49 | 0x61...ef27 | |
| 05/07/2026 | 6:58:23 PM | sell | $2,019.36 | $1.52 | 3.13 | 0.002367 | 1,324.89 | 0xc2...7051 | |
| 05/07/2026 | 6:58:29 PM | buy | $0.05602 | $1.53 | 0.00008702 | 0.002378 | 0.03658 | 0x30...f37b | |
| 05/07/2026 | 6:58:23 PM | sell | $193.2 | $1.52 | 0.3 | 0.002366 | 126.78 | 0x6c...de39 | |
| 05/07/2026 | 6:57:24 PM | buy | $0.1 | $1.52 | 0.0001558 | 0.00238 | 0.06548 | 0x1b...eb98 | |
| 05/07/2026 | 6:57:14 PM | sell | $0.9343 | $1.52 | 0.001451 | 0.002368 | 0.6129 | 0x03...c2d2 |