- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.23M
- Pooled WBNB:
- $11,503.56
Cake/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of Cake token on DEX PancakeSwap is $1.45. Cake price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 2210 trades with trading volume of $312,667.82. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,397,747,771.05. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,238,299.36. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,238,299.36.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2210 in the last 24 hours, 1078 of which are buy transactions, and 1132 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $312,667.82 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002204, captured at 11:45 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.45 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 11:44:30 AM | sell | $1.45 | $1.45 | 0.002193 | 0.002193 | 1 | 0x7c...81e5 | |
| 05/26/2026 | 11:44:30 AM | buy | $1.45 | $1.45 | 0.002193 | 0.002204 | 0.995 | 0x7c...81e5 | |
| 05/26/2026 | 11:44:10 AM | buy | $163.99 | $1.46 | 0.2475 | 0.002204 | 112.31 | 0x67...4cfa | |
| 05/26/2026 | 11:42:53 AM | sell | $1.45 | $1.45 | 0.002193 | 0.002193 | 1 | 0xe5...913a | |
| 05/26/2026 | 11:42:53 AM | buy | $1.45 | $1.46 | 0.002193 | 0.002204 | 0.995 | 0xe5...913a | |
| 05/26/2026 | 11:42:52 AM | sell | $1.45 | $1.45 | 0.002193 | 0.002193 | 1 | 0xba...352c | |
| 05/26/2026 | 11:42:17 AM | buy | $2.9 | $1.46 | 0.004386 | 0.002204 | 1.99 | 0x60...0624 | |
| 05/26/2026 | 11:42:17 AM | sell | $2.9 | $1.45 | 0.004386 | 0.002193 | 2 | 0x60...0624 | |
| 05/26/2026 | 11:42:10 AM | buy | $1.45 | $1.46 | 0.002193 | 0.002204 | 0.995 | 0xdf...b37f | |
| 05/26/2026 | 11:42:10 AM | sell | $1.45 | $1.45 | 0.002193 | 0.002193 | 1 | 0xdf...b37f | |
| 05/26/2026 | 11:41:43 AM | sell | $1.45 | $1.45 | 0.002193 | 0.002193 | 1 | 0x87...422a | |
| 05/26/2026 | 11:41:43 AM | buy | $1.45 | $1.46 | 0.002193 | 0.002204 | 0.995 | 0x87...422a | |
| 05/26/2026 | 11:41:24 AM | sell | $0.1999 | $1.45 | 0.0003018 | 0.002193 | 0.1376 | 0xff...1228 | |
| 05/26/2026 | 11:40:24 AM | sell | $46.48 | $1.45 | 0.07017 | 0.002193 | 32 | 0x8e...1fc4 | |
| 05/26/2026 | 11:40:24 AM | buy | $46.48 | $1.45 | 0.07017 | 0.002204 | 31.84 | 0x8e...1fc4 | |
| 05/26/2026 | 11:38:38 AM | buy | $0.003379 | $1.46 | 0.0551 | 0.002204 | 0.002314 | 0xff...9d1c | |
| 05/26/2026 | 11:38:38 AM | buy | $0.01363 | $1.46 | 0.00002058 | 0.002204 | 0.009339 | 0xff...9d1c | |
| 05/26/2026 | 11:39:24 AM | sell | $1,452.79 | $1.45 | 2.19 | 0.002192 | 1,000 | 0x4a...43fb | |
| 05/26/2026 | 11:38:17 AM | sell | $4.35 | $1.45 | 0.006579 | 0.002193 | 3 | 0x4b...a128 | |
| 05/26/2026 | 11:37:29 AM | buy | $7.26 | $1.46 | 0.01096 | 0.002204 | 4.97 | 0x4f...5541 |