WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.91
Price
0.002046 WBNB
TVL
$20.46M
MKT CAP
$6.59B
5m
0.50%
1h
0.41%
4h
-0.08%
24h
1.78%
Share
TXNS
2K
Buys
662
Sells
2K
Volume
306K
Telegram price alerts
Pair:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
5.35M
Pooled WBNB:
$10,918.45

Cake/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of Cake token on DEX PancakeSwap is $1.91. Cake price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 2222 trades with trading volume of $305,623.17. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,589,510,286.66. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $20,464,218.99. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $20,464,218.99.

The total transactions of Cake/WBNB is 2222 in the last 24 hours, 662 of which are buy transactions, and 1560 are sales transactions.

Cake/WBNB pool has a trading volume of $305,623.17 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002046, captured at 1:28 AM UTC.

The price of converting 1 Cake to USD is $1.91 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20261:28:41 AMbuy$121.43$1.910.12950.00204663.33
0x299...9028
0x60...dd0c
02/03/20261:28:34 AMsell$1.77$1.90.0018940.0020350.9305
0xfA0...698f
0x86...decb
02/03/20261:27:07 AMsell$2.92$1.90.0031260.0020351.53
0xBE3...B93C
0x97...5e8d
02/03/20261:26:53 AMsell$5.81$1.90.0062060.0020353.04
0x9Ff...99DE
0xba...e83a
02/03/20261:24:47 AMbuy$212.36$1.910.22660.002046110.75
0x078...2f94
0x15...5817
02/03/20261:24:13 AMsell$0.288$1.90.00030730.0020350.151
0x037...35F7
0xe5...aca5
02/03/20261:23:57 AMsell$0.179$1.90.0001910.0020350.09385
0xa00...762C
0x1d...7a0b
02/03/20261:23:42 AMsell$7.66$1.90.0081810.0020354.01
0xE99...F237
0x6e...2547
02/03/20261:23:21 AMsell$7.66$1.90.0081820.0020354.01
0x578...597D
0x24...d669
02/03/20261:23:00 AMsell$7.66$1.90.0081820.0020354.01
0x13e...71D6
0xee...11f5
02/03/20261:22:24 AMsell$583.67$1.90.62280.002035305.92
0x920...A98e
0xd8...dc83
02/03/20261:22:06 AMsell$601.42$1.90.64170.002036315.19
0x920...A98e
0x9e...fe3f
02/03/20261:22:05 AMsell$1,125.9$1.91.20.002036589.96
0x920...A98e
0x76...0195
02/03/20261:21:57 AMsell$331.15$1.90.35330.002036173.49
0x920...A98e
0xbf...51c6
02/03/20261:21:56 AMsell$231.46$1.90.24690.002036121.26
0x920...A98e
0x10...3545
02/03/20261:20:43 AMsell$1,611.52$1.91.710.002037844.09
0x920...A98e
0xab...9a8c
02/03/20261:16:21 AMsell$1.56$1.90.0016660.0020370.8179
0xdE2...DF9a
0xab...d865
02/03/20261:12:39 AMbuy$0.2705$1.910.00028870.0020470.141
0x037...35F7
0x0f...1cec
02/03/20261:10:58 AMsell$0.07534$1.90.00008040.0020370.03946
0x7AF...195b
0xf1...36ef
02/03/20261:10:24 AMsell$0.001433$1.90.0515290.0020370.0007508
0xA14...E34B
0x94...5bd2