- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.18M
- Pooled WBNB:
- $11,265.14
Cake/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of Cake token on DEX PancakeSwap is $1.87. Cake price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 2270 trades with trading volume of $174,317.75. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,912,188,644.19. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $19,345,306.96. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $19,345,306.96.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2270 in the last 24 hours, 682 of which are buy transactions, and 1588 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $174,317.75 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002178, captured at 6:55 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.87 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 6:55:08 PM | buy | $28.71 | $1.87 | 0.03343 | 0.002178 | 15.34 | 0x28...185a | |
| 12/28/2025 | 6:53:22 PM | buy | $66.5 | $1.87 | 0.0774 | 0.002178 | 35.52 | 0x75...3382 | |
| 12/28/2025 | 6:49:12 PM | buy | $0.02599 | $1.87 | 0.00003024 | 0.002178 | 0.01388 | 0xb5...7bc4 | |
| 12/28/2025 | 6:48:44 PM | sell | $0.009565 | $1.86 | 0.00001112 | 0.002168 | 0.005133 | 0xab...63ce | |
| 12/28/2025 | 6:48:04 PM | sell | $3.64 | $1.86 | 0.004245 | 0.002168 | 1.95 | 0x2e...f64b | |
| 12/28/2025 | 6:47:45 PM | sell | $11.9 | $1.86 | 0.01384 | 0.002168 | 6.38 | 0x7a...898e | |
| 12/28/2025 | 6:47:19 PM | sell | $29.75 | $1.86 | 0.03461 | 0.002168 | 15.96 | 0xb4...4567 | |
| 12/28/2025 | 6:46:46 PM | sell | $308.99 | $1.86 | 0.3592 | 0.002168 | 165.69 | 0x52...fbdb | |
| 12/28/2025 | 6:46:43 PM | sell | $664.55 | $1.86 | 0.7726 | 0.002168 | 356.31 | 0x92...21a9 | |
| 12/28/2025 | 6:46:43 PM | sell | $507.87 | $1.86 | 0.5904 | 0.002167 | 272.4 | 0xe8...ad50 | |
| 12/28/2025 | 6:46:43 PM | sell | $261.09 | $1.86 | 0.3035 | 0.002168 | 139.99 | 0xa7...cd88 | |
| 12/28/2025 | 6:44:04 PM | buy | $51.23 | $1.88 | 0.05927 | 0.002179 | 27.19 | 0x79...9994 | |
| 12/28/2025 | 6:40:37 PM | sell | $0.004972 | $1.86 | 0.055781 | 0.002168 | 0.002665 | 0x03...8b3f | |
| 12/28/2025 | 6:40:14 PM | sell | $0.2998 | $1.86 | 0.0003486 | 0.002168 | 0.1607 | 0x27...f5ea | |
| 12/28/2025 | 6:38:53 PM | sell | $0.2073 | $1.87 | 0.0002399 | 0.002168 | 0.1106 | 0x58...16c4 | |
| 12/28/2025 | 6:30:16 PM | buy | $0.2324 | $1.87 | 0.0002702 | 0.002179 | 0.1239 | 0x57...f450 | |
| 12/28/2025 | 6:27:10 PM | sell | $1,118.43 | $1.86 | 1.3 | 0.002169 | 599.5 | 0xdf...2a6f | |
| 12/28/2025 | 6:27:10 PM | sell | $329.55 | $1.86 | 0.3831 | 0.002169 | 176.62 | 0x90...6034 | |
| 12/28/2025 | 6:26:07 PM | sell | $16.79 | $1.86 | 0.01952 | 0.002169 | 9 | 0xa8...2fde | |
| 12/28/2025 | 6:23:55 PM | sell | $61.57 | $1.86 | 0.07159 | 0.002169 | 33 | 0xd4...7a35 |