- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.28M
- Pooled WBNB:
- $11,407.23
Cake/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of Cake token on DEX PancakeSwap is $1.43. Cake price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 2029 trades with trading volume of $165,557.44. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,287,601,361.97. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,100,954.85. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,100,954.85.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2029 in the last 24 hours, 983 of which are buy transactions, and 1046 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $165,557.44 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002167, captured at 10:56 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.43 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 10:55:10 AM | buy | $0.02711 | $1.43 | 0.00004097 | 0.002167 | 0.0189 | 0x0b...2e66 | |
| 05/25/2026 | 10:54:49 AM | sell | $41.38 | $1.42 | 0.06254 | 0.002156 | 29 | 0xd0...b911 | |
| 05/25/2026 | 10:54:49 AM | buy | $41.38 | $1.43 | 0.06254 | 0.002167 | 28.85 | 0xd0...b911 | |
| 05/25/2026 | 10:54:42 AM | sell | $7.13 | $1.42 | 0.01078 | 0.002156 | 5 | 0xd3...c738 | |
| 05/25/2026 | 10:54:42 AM | buy | $7.13 | $1.43 | 0.01078 | 0.002167 | 4.97 | 0xd3...c738 | |
| 05/25/2026 | 10:54:13 AM | sell | $42.8 | $1.42 | 0.0647 | 0.002156 | 30 | 0x79...17bc | |
| 05/25/2026 | 10:54:13 AM | buy | $42.8 | $1.43 | 0.0647 | 0.002167 | 29.85 | 0x79...17bc | |
| 05/25/2026 | 10:53:42 AM | sell | $42.79 | $1.42 | 0.0647 | 0.002156 | 30 | 0x63...b079 | |
| 05/25/2026 | 10:53:40 AM | buy | $7.13 | $1.43 | 0.01078 | 0.002167 | 4.97 | 0x17...1df5 | |
| 05/25/2026 | 10:53:42 AM | buy | $42.79 | $1.43 | 0.0647 | 0.002167 | 29.85 | 0x63...b079 | |
| 05/25/2026 | 10:53:40 AM | sell | $7.13 | $1.42 | 0.01078 | 0.002156 | 5 | 0x17...1df5 | |
| 05/25/2026 | 10:53:32 AM | buy | $11.41 | $1.43 | 0.01725 | 0.002167 | 7.96 | 0x4b...31f0 | |
| 05/25/2026 | 10:53:32 AM | sell | $11.41 | $1.42 | 0.01725 | 0.002156 | 8 | 0x4b...31f0 | |
| 05/25/2026 | 10:53:00 AM | sell | $11.41 | $1.42 | 0.01725 | 0.002156 | 8 | 0xc1...0f8f | |
| 05/25/2026 | 10:53:00 AM | buy | $11.41 | $1.43 | 0.01725 | 0.002167 | 7.96 | 0xc1...0f8f | |
| 05/25/2026 | 10:52:31 AM | sell | $1.42 | $1.42 | 0.002156 | 0.002156 | 1 | 0x7e...bc7c | |
| 05/25/2026 | 10:52:31 AM | buy | $1.42 | $1.43 | 0.002156 | 0.002167 | 0.995 | 0x7e...bc7c | |
| 05/25/2026 | 10:52:07 AM | buy | $39.95 | $1.43 | 0.06039 | 0.002167 | 27.86 | 0x8f...1f08 | |
| 05/25/2026 | 10:52:07 AM | sell | $39.95 | $1.42 | 0.06039 | 0.002156 | 28 | 0x8f...1f08 | |
| 05/25/2026 | 10:51:27 AM | buy | $38.52 | $1.43 | 0.05823 | 0.002167 | 26.86 | 0x89...f8e4 |