WhatToFarm
/
12 Swap

Info about Cake-WBNB pair

Price USD
$2.22
Price
0.003773 WBNB
TVL
$55.66M
MKT CAP
$3.8B
5m
0%
1h
0.26%
4h
1.64%
24h
-8.91%
Share
TXNS
1K
Buys
639
Sells
633
Volume
2M
Telegram price alerts
Pair:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
12.56M
Pooled WBNB:
$47,285.7

Cake/WBNB price stats on BNB Chain

As of June 19, 2024, the current price of Cake token on DEX PancakeSwap is $2.22. Cake price is down -8.91% in the last 24 hours. The trading history for the last 24 hours contains 1272 trades with trading volume of $2,119,253.54. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $3,803,800,373.01. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $55,658,486.27. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $55,658,486.27.

The total transactions of Cake/WBNB is 1272 in the last 24 hours, 639 of which are buy transactions, and 633 are sales transactions.

Cake/WBNB pool has a trading volume of $2,119,253.54 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.003773, captured at 12:11 AM UTC.

The price of converting 1 Cake to USD is $2.22 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.06.1912:03:44 AMbuy$1.77$2.220.000.0037730.800x06...5080
2024.06.1912:00:08 AMbuy$100.11$2.220.170.00377345.040xd0...285e
2024.06.1811:58:32 PMbuy$8.14$2.220.010.0037733.660x43...8e1a
2024.06.1811:40:50 PMbuy$0.00$2.210.000.0037730.000xef...1220
2024.06.1811:40:02 PMsell$14.36$2.20.020.0037556.520x66...85bb
2024.06.1811:37:53 PMbuy$12.48$2.210.020.0037735.640x0c...349a
2024.06.1811:21:50 PMsell$755.57$2.211.280.003755341.860xdc...885d
2024.06.1811:21:50 PMsell$5 291.25$2.218.990.0037552 393.520xdc...885d
2024.06.1811:05:53 PMsell$0.00$2.220.000.0037560.450xd4...bafc
2024.06.1810:49:19 PMbuy$8.88$2.220.020.0037754.000xf6...ccc2
2024.06.1810:46:13 PMbuy$3.33$2.220.010.0037751.500xf9...82f2
2024.06.1810:43:52 PMsell$11.06$2.210.020.0037565.000xf5...47dc
2024.06.1810:37:44 PMbuy$3.33$2.220.010.0037751.500xc1...ff9b
2024.06.1810:34:16 PMbuy$3.33$2.220.010.0037751.500xac...bc59
2024.06.189:59:00 PMbuy$3 858.11$2.226.560.0037751 738.390x6a...4983
2024.06.189:57:57 PMbuy$27.45$2.220.050.00377412.360x15...f4c5
2024.06.189:56:30 PMsell$1.73$2.210.000.0037550.780x20...43eb
2024.06.189:55:03 PMbuy$1.74$2.220.000.0037740.780x35...c131
2024.06.189:54:36 PMbuy$22.17$2.220.040.0037749.980x42...9080
2024.06.189:54:21 PMbuy$1 337.69$2.222.270.003774602.240x89...8683