- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 4.81M
- Pooled WBNB:
- $12,145.14
Cake/WBNB price stats on BNB Chain
As of November 20, 2025, the current price of Cake token on DEX PancakeSwap is $2.26. Cake price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 1793 trades with trading volume of $272,542.90. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,749,548,962.96. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $21,797,791.70. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $21,797,791.70.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1793 in the last 24 hours, 878 of which are buy transactions, and 915 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $272,542.90 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002521, captured at 2:38 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.26 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 2:37:29 PM | sell | $0.2114 | $2.26 | 0.0002355 | 0.002521 | 0.09343 | 0x02...895d | |
| 11/20/2025 | 2:37:13 PM | sell | $208.75 | $2.26 | 0.2326 | 0.002521 | 92.26 | 0xd1...8f2a | |
| 11/20/2025 | 2:37:02 PM | sell | $181.12 | $2.26 | 0.2018 | 0.002521 | 80.05 | 0x3f...8116 | |
| 11/20/2025 | 2:36:51 PM | buy | $26.92 | $2.27 | 0.03 | 0.002534 | 11.83 | 0x3c...0930 | |
| 11/20/2025 | 2:35:30 PM | buy | $0.1807 | $2.27 | 0.0002014 | 0.002534 | 0.07948 | 0x0b...f160 | |
| 11/20/2025 | 2:35:18 PM | sell | $0.06523 | $2.26 | 0.00007269 | 0.002521 | 0.02883 | 0x73...01f6 | |
| 11/20/2025 | 2:35:09 PM | buy | $0.051677 | $2.27 | 0.081869 | 0.002534 | 0.067378 | 0x3b...9c31 | |
| 11/20/2025 | 2:35:02 PM | sell | $1,233.93 | $2.26 | 1.37 | 0.002521 | 545.28 | 0x2f...d050 | |
| 11/20/2025 | 2:34:52 PM | sell | $1,323.82 | $2.26 | 1.47 | 0.002522 | 584.86 | 0xed...189b | |
| 11/20/2025 | 2:34:12 PM | buy | $26.92 | $2.27 | 0.03 | 0.002535 | 11.83 | 0xcc...26b7 | |
| 11/20/2025 | 2:34:08 PM | buy | $0.09636 | $2.27 | 0.0001073 | 0.002535 | 0.04234 | 0xc9...0dc3 | |
| 11/20/2025 | 2:34:02 PM | sell | $9.55 | $2.26 | 0.01064 | 0.002522 | 4.21 | 0x68...3d2d | |
| 11/20/2025 | 2:30:00 PM | sell | $0.6578 | $2.26 | 0.000734 | 0.002522 | 0.2909 | 0x4d...3711 | |
| 11/20/2025 | 2:29:39 PM | buy | $0.03142 | $2.27 | 0.00003506 | 0.002535 | 0.01382 | 0x6f...367e | |
| 11/20/2025 | 2:27:45 PM | buy | $0.07063 | $2.27 | 0.00007881 | 0.002535 | 0.03108 | 0xe2...4398 | |
| 11/20/2025 | 2:27:02 PM | sell | $434.39 | $2.27 | 0.4823 | 0.002522 | 191.19 | 0xba...079c | |
| 11/20/2025 | 2:26:43 PM | sell | $539.21 | $2.25 | 0.6019 | 0.002522 | 238.6 | 0x5b...fbd5 | |
| 11/20/2025 | 2:26:38 PM | sell | $2.05 | $2.25 | 0.002292 | 0.002523 | 0.9084 | 0x63...fb08 | |
| 11/20/2025 | 2:26:00 PM | sell | $505.14 | $2.26 | 0.5639 | 0.002523 | 223.5 | 0xb4...e7b7 | |
| 11/20/2025 | 2:24:53 PM | buy | $0.2232 | $2.27 | 0.0002492 | 0.002535 | 0.09828 | 0xdc...629e |