- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 4.98M
- Pooled WBNB:
- $12,051.58
Cake/WBNB price stats on BNB Chain
As of August 18, 2026, the current price of Cake token on DEX PancakeSwap is $1.45. Cake price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 1793 trades with trading volume of $107,910.12. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,422,432,263.99. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,550,618.37. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,550,618.37.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1793 in the last 24 hours, 958 of which are buy transactions, and 835 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $107,910.12 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002414, captured at 7:35 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.45 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 7:34:44 AM | sell | $4.54 | $1.45 | 0.007529 | 0.002414 | 3.11 | 0x62...421c | |
| 08/18/2026 | 7:34:44 AM | sell | $0.3481 | $1.45 | 0.0005766 | 0.002414 | 0.2388 | 0x6d...75d4 | |
| 08/18/2026 | 7:32:31 AM | buy | $1.08 | $1.46 | 0.001794 | 0.002426 | 0.7394 | 0x9e...d439 | |
| 08/18/2026 | 7:32:10 AM | sell | $1.45 | $1.45 | 0.002414 | 0.002414 | 1 | 0x63...31bd | |
| 08/18/2026 | 7:32:10 AM | buy | $1.45 | $1.46 | 0.002414 | 0.002426 | 0.995 | 0x63...31bd | |
| 08/18/2026 | 7:31:35 AM | sell | $4.37 | $1.45 | 0.007244 | 0.002414 | 3 | 0x10...29ab | |
| 08/18/2026 | 7:31:35 AM | buy | $4.37 | $1.46 | 0.007244 | 0.002426 | 2.98 | 0x10...29ab | |
| 08/18/2026 | 7:30:37 AM | buy | $16.03 | $1.46 | 0.02656 | 0.002426 | 10.94 | 0xac...e84e | |
| 08/18/2026 | 7:30:37 AM | sell | $16.03 | $1.45 | 0.02656 | 0.002414 | 11 | 0xac...e84e | |
| 08/18/2026 | 7:29:17 AM | sell | $1.45 | $1.45 | 0.002414 | 0.002414 | 1 | 0xa5...e0b3 | |
| 08/18/2026 | 7:29:17 AM | buy | $1.45 | $1.46 | 0.002414 | 0.002426 | 0.995 | 0xa5...e0b3 | |
| 08/18/2026 | 7:28:48 AM | buy | $5.83 | $1.46 | 0.009659 | 0.002426 | 3.98 | 0x0b...5c0d | |
| 08/18/2026 | 7:28:48 AM | sell | $5.83 | $1.45 | 0.009659 | 0.002414 | 4 | 0x0b...5c0d | |
| 08/18/2026 | 7:27:48 AM | sell | $0.07493 | $1.45 | 0.000124 | 0.002414 | 0.05137 | 0x92...2303 | |
| 08/18/2026 | 7:27:44 AM | sell | $0.5948 | $1.45 | 0.000985 | 0.002414 | 0.4079 | 0xc7...3412 | |
| 08/18/2026 | 7:27:37 AM | buy | $0.6039 | $1.46 | 0.001 | 0.002426 | 0.412 | 0xf6...8bcc | |
| 08/18/2026 | 7:27:10 AM | buy | $1.45 | $1.46 | 0.002414 | 0.002426 | 0.995 | 0xee...63e6 | |
| 08/18/2026 | 7:27:10 AM | sell | $1.45 | $1.45 | 0.002414 | 0.002414 | 1 | 0xee...63e6 | |
| 08/18/2026 | 7:21:44 AM | buy | $4.37 | $1.46 | 0.007244 | 0.002426 | 2.98 | 0x1c...4d76 | |
| 08/18/2026 | 7:21:44 AM | sell | $4.37 | $1.45 | 0.007244 | 0.002414 | 3 | 0x1c...4d76 |