WhatToFarm
/
12 Swap

Info about Cake-WBNB pair

Price USD
$1.43
Price
0.002235 WBNB
TVL
$14.93M
MKT CAP
$6.13B
5m
-0.02%
1h
0.22%
4h
-0.53%
24h
-2.73%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
419K
Telegram price alerts
Pair:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
5.2M
Pooled WBNB:
$11,598.29

Cake/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of Cake token on DEX PancakeSwap is $1.43. Cake price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 2249 trades with trading volume of $418,884.64. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,133,560,894.99. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,926,305.35. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,926,305.35.

The total transactions of Cake/WBNB is 2249 in the last 24 hours, 1186 of which are buy transactions, and 1063 are sales transactions.

Cake/WBNB pool has a trading volume of $418,884.64 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002235, captured at 5:02 AM UTC.

The price of converting 1 Cake to USD is $1.43 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20265:01:49 AMbuy$8.58$1.430.013340.0022355.970xe1...47cf
05/18/20265:01:49 AMsell$8.58$1.430.013340.00222460xe1...47cf
05/18/20265:01:13 AMbuy$0.9074$1.430.0014090.0022350.63040x3d...6bc2
05/18/20265:01:08 AMbuy$1.03$1.430.001610.0022350.72030xad...38b3
05/18/20265:00:59 AMbuy$5.94$1.430.0092360.0022354.130xf0...3ca3
05/18/20265:00:56 AMsell$14.32$1.430.022240.002224100x15...e47d
05/18/20265:00:56 AMbuy$14.32$1.430.022240.0022359.950x15...e47d
05/18/20265:00:56 AMsell$0.006453$1.430.000010020.0022240.0045040xbf...ea1b
05/18/20265:00:31 AMbuy$8.59$1.430.013340.0022355.970x63...e478
05/18/20265:00:31 AMsell$8.59$1.430.013340.00222460x63...e478
05/18/20265:00:28 AMsell$35.81$1.430.055610.002224250x1b...36ae
05/18/20265:00:28 AMbuy$35.81$1.430.055610.00223524.870x1b...36ae
05/18/20265:00:21 AMbuy$1.43$1.430.0022240.0022350.9950x55...2940
05/18/20265:00:21 AMsell$1.43$1.430.0022240.00222410x55...2940
05/18/20264:59:38 AMsell$0.609$1.430.00094560.0022240.4250xcf...8cc9
05/18/20264:59:17 AMsell$14.32$1.430.022240.002224100x95...cb98
05/18/20264:59:17 AMbuy$14.32$1.440.022240.0022359.950x95...cb98
05/18/20264:59:09 AMbuy$0.06464$1.430.00010030.0022350.04490xe7...8c18
05/18/20264:59:05 AMbuy$42.97$1.430.066730.00223529.850x2a...9cec
05/18/20264:59:05 AMsell$42.97$1.430.066730.002224300x2a...9cec