- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 4.73M
- Pooled WBNB:
- $12,337.26
Cake/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of Cake token on DEX PancakeSwap is $2.35. Cake price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 1900 trades with trading volume of $184,119.31. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,191,548,751.39. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $22,228,662.93. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $22,228,662.93.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1900 in the last 24 hours, 957 of which are buy transactions, and 943 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $184,119.31 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002614, captured at 1:43 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.35 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:43:31 AM | buy | $0.06681 | $2.35 | 0.00007416 | 0.002614 | 0.02837 | 0xbb...3e43 | |
| 12/05/2025 | 1:40:38 AM | buy | $0.542 | $2.35 | 0.0006017 | 0.002614 | 0.2301 | 0x2f...5e0c | |
| 12/05/2025 | 1:40:29 AM | sell | $1.69 | $2.34 | 0.001878 | 0.002601 | 0.7223 | 0x28...bfd0 | |
| 12/05/2025 | 1:39:46 AM | sell | $1.13 | $2.34 | 0.001259 | 0.002601 | 0.4842 | 0x9f...8d97 | |
| 12/05/2025 | 1:37:19 AM | buy | $2.56 | $2.35 | 0.002843 | 0.002614 | 1.08 | 0xfe...fcec | |
| 12/05/2025 | 1:37:19 AM | buy | $2.56 | $2.35 | 0.002842 | 0.002614 | 1.08 | 0xfe...fcec | |
| 12/05/2025 | 1:36:41 AM | sell | $0.0279 | $2.34 | 0.00003097 | 0.002601 | 0.0119 | 0x2b...8b22 | |
| 12/05/2025 | 1:35:08 AM | sell | $11.18 | $2.34 | 0.01241 | 0.002601 | 4.77 | 0xca...c1d2 | |
| 12/05/2025 | 1:34:42 AM | sell | $0.5829 | $2.34 | 0.0006471 | 0.002601 | 0.2487 | 0x43...ea91 | |
| 12/05/2025 | 1:33:57 AM | buy | $11.19 | $2.35 | 0.01242 | 0.002614 | 4.75 | 0x65...0384 | |
| 12/05/2025 | 1:33:53 AM | sell | $0.4523 | $2.34 | 0.000502 | 0.002601 | 0.193 | 0x53...dd1b | |
| 12/05/2025 | 1:30:57 AM | buy | $10.03 | $2.35 | 0.01114 | 0.002614 | 4.26 | 0x55...d5dc | |
| 12/05/2025 | 1:28:29 AM | sell | $0.3011 | $2.35 | 0.0003326 | 0.002601 | 0.1278 | 0xe6...037e | |
| 12/05/2025 | 1:27:28 AM | buy | $8.18 | $2.35 | 0.009088 | 0.002614 | 3.47 | 0xb8...f11c | |
| 12/05/2025 | 1:27:23 AM | buy | $179.45 | $2.35 | 0.1993 | 0.002614 | 76.27 | 0xff...268a | |
| 12/05/2025 | 1:26:35 AM | sell | $0.3071 | $2.34 | 0.0003412 | 0.0026 | 0.1311 | 0x13...f88a | |
| 12/05/2025 | 1:25:31 AM | sell | $0.259 | $2.34 | 0.0002878 | 0.0026 | 0.1106 | 0x7b...6653 | |
| 12/05/2025 | 1:23:46 AM | buy | $0.5143 | $2.35 | 0.0005715 | 0.002613 | 0.2186 | 0x36...a90c | |
| 12/05/2025 | 1:22:55 AM | sell | $1.41 | $2.34 | 0.001576 | 0.0026 | 0.6061 | 0xa7...c029 | |
| 12/05/2025 | 1:21:54 AM | sell | $0.01723 | $2.34 | 0.00001915 | 0.0026 | 0.007363 | 0x36...67c4 |