- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.23M
- Pooled WBNB:
- $11,167.47
Cake/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of Cake token on DEX PancakeSwap is $1.99. Cake price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 5288 trades with trading volume of $284,709.64. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,626,239,184.56. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $20,930,961.32. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $20,930,961.32.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 5288 in the last 24 hours, 1240 of which are buy transactions, and 4048 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $284,709.64 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00213, captured at 5:17 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.99 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:17:09 PM | sell | $0.8752 | $1.99 | 0.0009339 | 0.00213 | 0.4383 | 0x3d...adba | |
| 01/20/2026 | 5:17:05 PM | buy | $27.52 | $2 | 0.02937 | 0.002141 | 13.71 | 0x92...8b45 | |
| 01/20/2026 | 5:16:39 PM | sell | $17.77 | $1.99 | 0.01896 | 0.00213 | 8.9 | 0x7e...55d6 | |
| 01/20/2026 | 5:15:00 PM | sell | $0.8807 | $1.98 | 0.0009398 | 0.002113 | 0.4446 | 0x05...5713 | |
| 01/20/2026 | 5:14:58 PM | buy | $5.91 | $2 | 0.006308 | 0.002141 | 2.94 | 0x36...939e | |
| 01/20/2026 | 5:14:10 PM | buy | $51.73 | $2 | 0.0552 | 0.002141 | 25.77 | 0x8e...911a | |
| 01/20/2026 | 5:12:40 PM | buy | $46.34 | $2 | 0.04945 | 0.002141 | 23.09 | 0x2e...6143 | |
| 01/20/2026 | 5:12:40 PM | buy | $686.57 | $2 | 0.7326 | 0.002141 | 342.15 | 0x2e...6143 | |
| 01/20/2026 | 5:12:30 PM | sell | $0.3326 | $1.99 | 0.0003549 | 0.00213 | 0.1666 | 0x2d...c3d7 | |
| 01/20/2026 | 5:12:01 PM | sell | $374.31 | $1.99 | 0.3994 | 0.00213 | 187.48 | 0x9a...8057 | |
| 01/20/2026 | 5:12:01 PM | sell | $231.28 | $1.99 | 0.2467 | 0.00213 | 115.83 | 0x1a...cf2f | |
| 01/20/2026 | 5:11:54 PM | sell | $344.3 | $1.99 | 0.3674 | 0.00213 | 172.43 | 0xc5...b3e0 | |
| 01/20/2026 | 5:11:52 PM | buy | $0.5344 | $2 | 0.0005702 | 0.002141 | 0.2663 | 0x04...d8ca | |
| 01/20/2026 | 5:11:51 PM | sell | $571.57 | $1.99 | 0.6099 | 0.00213 | 286.23 | 0xb1...781b | |
| 01/20/2026 | 5:11:51 PM | sell | $270.81 | $1.99 | 0.2889 | 0.002131 | 135.6 | 0x5c...7e85 | |
| 01/20/2026 | 5:11:50 PM | sell | $58.28 | $1.99 | 0.06219 | 0.00213 | 29.18 | 0x29...d721 | |
| 01/20/2026 | 5:11:50 PM | sell | $960.83 | $1.99 | 1.02 | 0.002131 | 481.05 | 0xbc...050a | |
| 01/20/2026 | 5:11:50 PM | sell | $948.39 | $1.99 | 1.01 | 0.002131 | 474.83 | 0x22...308a | |
| 01/20/2026 | 5:08:33 PM | sell | $2.62 | $1.99 | 0.002802 | 0.002131 | 1.31 | 0x6a...84f8 | |
| 01/20/2026 | 5:07:41 PM | buy | $5.27 | $2 | 0.005633 | 0.002142 | 2.62 | 0x83...8a77 |