- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.14M
- Pooled WBNB:
- $11,352.08
Cake/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of Cake token on DEX PancakeSwap is $1.85. Cake price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 2971 trades with trading volume of $674,367.86. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,808,469,818.54. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $19,164,919.95. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $19,164,919.95.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2971 in the last 24 hours, 1064 of which are buy transactions, and 1907 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $674,367.86 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002202, captured at 4:31 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.85 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:31:30 PM | sell | $0.4918 | $1.85 | 0.0005827 | 0.002202 | 0.2646 | 0x31...2346 | |
| 12/18/2025 | 4:31:21 PM | sell | $0.2282 | $1.85 | 0.0002704 | 0.002202 | 0.1228 | 0x1e...6bc4 | |
| 12/18/2025 | 4:30:03 PM | buy | $33.25 | $1.86 | 0.03939 | 0.002212 | 17.8 | 0xfc...19e5 | |
| 12/18/2025 | 4:30:03 PM | buy | $494.57 | $1.86 | 0.5859 | 0.002212 | 264.75 | 0xfc...19e5 | |
| 12/18/2025 | 4:30:03 PM | sell | $0.1723 | $1.85 | 0.0002041 | 0.002201 | 0.09273 | 0xa2...50a8 | |
| 12/18/2025 | 4:29:49 PM | sell | $0.08438 | $1.85 | 0.00009996 | 0.002201 | 0.0454 | 0xb3...7912 | |
| 12/18/2025 | 4:28:52 PM | sell | $0.2281 | $1.85 | 0.0002703 | 0.002201 | 0.1227 | 0x35...e8fb | |
| 12/18/2025 | 4:28:25 PM | buy | $0.005019 | $1.86 | 0.055946 | 0.002212 | 0.002687 | 0xac...3014 | |
| 12/18/2025 | 4:28:21 PM | sell | $0.08352 | $1.85 | 0.00009894 | 0.002201 | 0.04493 | 0x1b...0812 | |
| 12/18/2025 | 4:27:17 PM | sell | $0.2483 | $1.86 | 0.0002924 | 0.002201 | 0.1328 | 0x1c...500b | |
| 12/18/2025 | 4:26:11 PM | sell | $0.2106 | $1.86 | 0.000248 | 0.002201 | 0.1126 | 0xe1...2653 | |
| 12/18/2025 | 4:25:05 PM | sell | $0.2109 | $1.86 | 0.0002496 | 0.002201 | 0.1133 | 0x8c...aabb | |
| 12/18/2025 | 4:24:39 PM | sell | $0.08363 | $1.86 | 0.00009896 | 0.002201 | 0.04494 | 0xc3...931f | |
| 12/18/2025 | 4:24:12 PM | sell | $0.2126 | $1.86 | 0.0002504 | 0.002201 | 0.1137 | 0x50...ed80 | |
| 12/18/2025 | 4:23:15 PM | sell | $0.2353 | $1.86 | 0.0002784 | 0.002201 | 0.1264 | 0xf7...05fe | |
| 12/18/2025 | 4:22:41 PM | buy | $10.79 | $1.86 | 0.01278 | 0.002212 | 5.77 | 0xf8...3ea6 | |
| 12/18/2025 | 4:22:18 PM | sell | $0.1858 | $1.86 | 0.0002199 | 0.002201 | 0.0999 | 0xd4...fb58 | |
| 12/18/2025 | 4:21:04 PM | buy | $0.7066 | $1.86 | 0.0008362 | 0.002212 | 0.3778 | 0xc9...6ad0 | |
| 12/18/2025 | 4:20:51 PM | sell | $0.133 | $1.86 | 0.0001574 | 0.002201 | 0.0715 | 0xa5...e49e | |
| 12/18/2025 | 4:20:28 PM | buy | $0.7452 | $1.87 | 0.0008818 | 0.002212 | 0.3985 | 0x52...9aa4 |