- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 4.9M
- Pooled WBNB:
- $12,244.88
Cake/WBNB price stats on BNB Chain
As of August 18, 2026, the current price of Cake token on DEX PancakeSwap is $1.51. Cake price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 1957 trades with trading volume of $225,789.84. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,694,322,757.19. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,772,410.90. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,772,410.90.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1957 in the last 24 hours, 1062 of which are buy transactions, and 895 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $225,789.84 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002505, captured at 7:48 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.51 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 7:48:16 PM | buy | $25.65 | $1.51 | 0.04253 | 0.002505 | 16.97 | 0x47...0bc0 | |
| 08/18/2026 | 7:47:32 PM | sell | $0.009632 | $1.5 | 0.00001596 | 0.002492 | 0.006406 | 0x27...0a49 | |
| 08/18/2026 | 7:46:29 PM | sell | $1.47 | $1.5 | 0.002438 | 0.002492 | 0.9783 | 0x6c...8ee9 | |
| 08/18/2026 | 7:45:27 PM | sell | $0.09378 | $1.5 | 0.0001555 | 0.002492 | 0.06238 | 0xeb...65be | |
| 08/18/2026 | 7:44:59 PM | sell | $0.6831 | $1.5 | 0.001132 | 0.002492 | 0.4544 | 0x6f...a35d | |
| 08/18/2026 | 7:40:00 PM | buy | $94.15 | $1.51 | 0.1559 | 0.002505 | 62.26 | 0x03...1abd | |
| 08/18/2026 | 7:39:19 PM | sell | $0.1375 | $1.5 | 0.0002278 | 0.002492 | 0.0914 | 0x30...f95a | |
| 08/18/2026 | 7:39:16 PM | sell | $0.1014 | $1.5 | 0.000168 | 0.002492 | 0.06743 | 0x5e...bdc6 | |
| 08/18/2026 | 7:39:14 PM | buy | $599.19 | $1.51 | 0.9927 | 0.002504 | 396.34 | 0xa5...67ba | |
| 08/18/2026 | 7:39:14 PM | buy | $217.16 | $1.51 | 0.3598 | 0.002505 | 143.62 | 0x4e...f667 | |
| 08/18/2026 | 7:38:46 PM | buy | $2,490.1 | $1.51 | 4.12 | 0.002503 | 1,648.12 | 0x05...bf3d | |
| 08/18/2026 | 7:38:46 PM | sell | $0.00006509 | $1.5 | 0.061078 | 0.002492 | 0.00004328 | 0xa9...1a8f | |
| 08/18/2026 | 7:38:01 PM | buy | $1,750.38 | $1.51 | 2.9 | 0.002502 | 1,159.01 | 0x44...3b63 | |
| 08/18/2026 | 7:38:01 PM | buy | $293.61 | $1.51 | 0.4864 | 0.002502 | 194.35 | 0x08...cd80 | |
| 08/18/2026 | 7:37:34 PM | buy | $252.07 | $1.5 | 0.4177 | 0.002501 | 167.01 | 0x1f...94ad | |
| 08/18/2026 | 7:37:35 PM | buy | $467.14 | $1.5 | 0.7741 | 0.002501 | 309.47 | 0x04...dc00 | |
| 08/18/2026 | 7:37:31 PM | buy | $219.29 | $1.5 | 0.3633 | 0.0025 | 145.3 | 0xcb...0d1c | |
| 08/18/2026 | 7:37:31 PM | buy | $481.4 | $1.5 | 0.7975 | 0.0025 | 318.93 | 0x4a...e048 | |
| 08/18/2026 | 7:37:30 PM | buy | $414.65 | $1.5 | 0.6869 | 0.0025 | 274.75 | 0x3c...f9a8 | |
| 08/18/2026 | 7:37:29 PM | buy | $94.14 | $1.5 | 0.1559 | 0.0025 | 62.38 | 0x76...45da |