- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.17M
- Pooled WBNB:
- $11,657.25
Cake/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of Cake token on DEX PancakeSwap is $1.47. Cake price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 2173 trades with trading volume of $163,352.03. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,273,167,048.32. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,263,728.59. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,263,728.59.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2173 in the last 24 hours, 1201 of which are buy transactions, and 972 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $163,352.03 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002247, captured at 4:45 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.47 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 4:45:38 AM | sell | $0.3822 | $1.47 | 0.0005839 | 0.002247 | 0.2598 | 0x49...bb27 | |
| 05/17/2026 | 4:37:38 AM | buy | $412.89 | $1.47 | 0.6309 | 0.002258 | 279.35 | 0xa6...05c6 | |
| 05/17/2026 | 4:37:32 AM | buy | $109.45 | $1.47 | 0.1672 | 0.002258 | 74.06 | 0xf5...85d4 | |
| 05/17/2026 | 4:35:22 AM | buy | $129.48 | $1.47 | 0.198 | 0.002258 | 87.67 | 0x74...32f4 | |
| 05/17/2026 | 4:34:25 AM | sell | $8.81 | $1.46 | 0.01348 | 0.002246 | 6 | 0x1c...125a | |
| 05/17/2026 | 4:34:25 AM | buy | $8.81 | $1.47 | 0.01348 | 0.002258 | 5.97 | 0x1c...125a | |
| 05/17/2026 | 4:30:26 AM | buy | $0.01286 | $1.47 | 0.00001968 | 0.002258 | 0.008716 | 0xa2...35ef | |
| 05/17/2026 | 4:30:24 AM | buy | $0.6517 | $1.47 | 0.000997 | 0.002258 | 0.4414 | 0xc9...8b9c | |
| 05/17/2026 | 4:28:50 AM | buy | $0.6523 | $1.47 | 0.000997 | 0.002258 | 0.4414 | 0xf0...b72a | |
| 05/17/2026 | 4:28:30 AM | buy | $104.93 | $1.47 | 0.1604 | 0.002258 | 71.06 | 0x1d...3ba1 | |
| 05/17/2026 | 4:28:30 AM | buy | $165.84 | $1.47 | 0.2536 | 0.002258 | 112.31 | 0xbf...7a22 | |
| 05/17/2026 | 4:28:18 AM | sell | $5.87 | $1.46 | 0.008987 | 0.002246 | 4 | 0x76...068f | |
| 05/17/2026 | 4:28:18 AM | buy | $5.87 | $1.47 | 0.008987 | 0.002258 | 3.98 | 0x76...068f | |
| 05/17/2026 | 4:27:52 AM | sell | $1.46 | $1.46 | 0.002246 | 0.002246 | 1 | 0xcf...5d24 | |
| 05/17/2026 | 4:27:52 AM | buy | $1.46 | $1.47 | 0.002246 | 0.002258 | 0.995 | 0xcf...5d24 | |
| 05/17/2026 | 4:27:39 AM | buy | $444.37 | $1.47 | 0.6791 | 0.002257 | 300.8 | 0x14...4d85 | |
| 05/17/2026 | 4:27:23 AM | sell | $10.28 | $1.46 | 0.01572 | 0.002246 | 7 | 0x9e...4bf9 | |
| 05/17/2026 | 4:27:23 AM | buy | $10.28 | $1.47 | 0.01572 | 0.002257 | 6.96 | 0x9e...4bf9 | |
| 05/17/2026 | 4:26:58 AM | sell | $10.29 | $1.47 | 0.01572 | 0.002246 | 7 | 0xd6...3b55 | |
| 05/17/2026 | 4:26:58 AM | buy | $10.29 | $1.47 | 0.01572 | 0.002257 | 6.96 | 0xd6...3b55 |