- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.2M
- Pooled WBNB:
- $11,598.77
Cake/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of Cake token on DEX PancakeSwap is $1.45. Cake price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 2290 trades with trading volume of $293,316.40. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,304,847,073.43. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,133,859.79. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,133,859.79.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2290 in the last 24 hours, 1115 of which are buy transactions, and 1175 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $293,316.40 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002235, captured at 7:51 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.45 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 7:51:39 AM | buy | $0.6523 | $1.45 | 0.001 | 0.002235 | 0.4473 | 0x8f...af33 | |
| 05/21/2026 | 7:48:52 AM | sell | $1.45 | $1.45 | 0.002224 | 0.002224 | 1 | 0xb4...37c1 | |
| 05/21/2026 | 7:48:52 AM | buy | $1.45 | $1.45 | 0.002224 | 0.002235 | 0.995 | 0xb4...37c1 | |
| 05/21/2026 | 7:47:18 AM | buy | $1.17 | $1.45 | 0.001794 | 0.002235 | 0.8028 | 0x05...2fa9 | |
| 05/21/2026 | 7:47:13 AM | sell | $11.66 | $1.45 | 0.01789 | 0.002224 | 8.04 | 0x58...2689 | |
| 05/21/2026 | 7:47:06 AM | buy | $31.8 | $1.45 | 0.04893 | 0.002235 | 21.89 | 0x0b...c4cb | |
| 05/21/2026 | 7:47:06 AM | sell | $31.92 | $1.45 | 0.04893 | 0.002224 | 22 | 0x0b...c4cb | |
| 05/21/2026 | 7:45:32 AM | buy | $31.9 | $1.45 | 0.04893 | 0.002235 | 21.89 | 0x8e...7b5b | |
| 05/21/2026 | 7:45:32 AM | sell | $31.9 | $1.45 | 0.04893 | 0.002224 | 22 | 0x8e...7b5b | |
| 05/21/2026 | 7:43:42 AM | buy | $18.86 | $1.45 | 0.02891 | 0.002235 | 12.93 | 0x67...e428 | |
| 05/21/2026 | 7:43:42 AM | sell | $18.86 | $1.45 | 0.02891 | 0.002224 | 13 | 0x67...e428 | |
| 05/21/2026 | 7:43:15 AM | sell | $5.8 | $1.45 | 0.008896 | 0.002224 | 4 | 0xd1...5c97 | |
| 05/21/2026 | 7:43:15 AM | buy | $5.8 | $1.45 | 0.008896 | 0.002235 | 3.98 | 0xd1...5c97 | |
| 05/21/2026 | 7:40:37 AM | buy | $0.1689 | $1.45 | 0.000259 | 0.002235 | 0.1158 | 0x50...98c0 | |
| 05/21/2026 | 7:38:40 AM | buy | $7.25 | $1.45 | 0.01112 | 0.002235 | 4.97 | 0x63...0397 | |
| 05/21/2026 | 7:38:40 AM | sell | $7.25 | $1.45 | 0.01112 | 0.002224 | 5 | 0x63...0397 | |
| 05/21/2026 | 7:38:04 AM | buy | $8.7 | $1.45 | 0.01334 | 0.002235 | 5.97 | 0x93...bca9 | |
| 05/21/2026 | 7:38:04 AM | sell | $8.7 | $1.45 | 0.01334 | 0.002224 | 6 | 0x93...bca9 | |
| 05/21/2026 | 7:37:48 AM | sell | $1.51 | $1.44 | 0.002327 | 0.002224 | 1.04 | 0xfb...53c7 | |
| 05/21/2026 | 7:37:36 AM | buy | $0.1975 | $1.45 | 0.000303 | 0.002235 | 0.1355 | 0x80...a459 |