- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.35M
- Pooled WBNB:
- $11,247.51
Cake/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of Cake token on DEX PancakeSwap is $1.39. Cake price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 2144 trades with trading volume of $270,610.16. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,112,280,405.79. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,965,123.79. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,965,123.79.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2144 in the last 24 hours, 954 of which are buy transactions, and 1190 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $270,610.16 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002096, captured at 5:56 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.39 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 5:56:07 AM | sell | $8.33 | $1.38 | 0.01257 | 0.002096 | 6 | 0x7d...4658 | |
| 05/30/2026 | 5:56:07 AM | buy | $8.33 | $1.39 | 0.01257 | 0.002107 | 5.97 | 0x7d...4658 | |
| 05/30/2026 | 5:55:04 AM | sell | $0.3802 | $1.39 | 0.0005715 | 0.002096 | 0.2726 | 0x04...85c2 | |
| 05/30/2026 | 5:53:40 AM | sell | $3,876.07 | $1.39 | 5.82 | 0.002097 | 2,778.81 | 0xba...0e98 | |
| 05/30/2026 | 5:53:00 AM | buy | $1,458.23 | $1.4 | 2.19 | 0.002108 | 1,040.09 | 0x80...cfc2 | |
| 05/30/2026 | 5:52:21 AM | sell | $252.25 | $1.39 | 0.3793 | 0.002097 | 180.8 | 0xa3...0f1b | |
| 05/30/2026 | 5:51:28 AM | buy | $0.07018 | $1.4 | 0.0001054 | 0.002108 | 0.05001 | 0x9a...7bb3 | |
| 05/30/2026 | 5:51:13 AM | buy | $0.06265 | $1.4 | 0.00009413 | 0.002108 | 0.04464 | 0x54...0218 | |
| 05/30/2026 | 5:51:13 AM | buy | $0.06017 | $1.4 | 0.00009041 | 0.002108 | 0.04287 | 0x0d...588f | |
| 05/30/2026 | 5:51:10 AM | sell | $16.6 | $1.39 | 0.02495 | 0.002098 | 11.89 | 0x92...a630 | |
| 05/30/2026 | 5:51:04 AM | sell | $0.002478 | $1.39 | 0.053724 | 0.002098 | 0.001774 | 0xb4...dbf3 | |
| 05/30/2026 | 5:50:57 AM | buy | $1.39 | $1.4 | 0.002098 | 0.002108 | 0.995 | 0xd9...77d8 | |
| 05/30/2026 | 5:50:57 AM | sell | $1.39 | $1.39 | 0.002098 | 0.002098 | 1 | 0xd9...77d8 | |
| 05/30/2026 | 5:50:43 AM | sell | $323.17 | $1.39 | 0.4855 | 0.002098 | 231.41 | 0x2a...7c86 | |
| 05/30/2026 | 5:50:04 AM | sell | $6.97 | $1.39 | 0.01048 | 0.002098 | 4.99 | 0xdd...9920 | |
| 05/30/2026 | 5:50:03 AM | sell | $0.1649 | $1.39 | 0.0002478 | 0.002098 | 0.1181 | 0x34...2a5d | |
| 05/30/2026 | 5:49:57 AM | buy | $6.98 | $1.4 | 0.01049 | 0.002108 | 4.97 | 0x5c...6d07 | |
| 05/30/2026 | 5:49:57 AM | sell | $6.98 | $1.39 | 0.01049 | 0.002098 | 5 | 0x5c...6d07 | |
| 05/30/2026 | 5:49:15 AM | sell | $115.97 | $1.39 | 0.1742 | 0.002098 | 83.05 | 0xa0...a8f7 | |
| 05/30/2026 | 5:49:16 AM | sell | $6.98 | $1.39 | 0.01049 | 0.002098 | 5 | 0x7a...7667 |