Info about Cake-WBNB pair
- Pooled Cake:
- 4.94M
- Pooled WBNB:
- $12,178.26
Cake/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of Cake token on DEX PancakeSwap is $1.41. Cake price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 2238 trades with trading volume of $202,441.45. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,768,638,720.64. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $13,908,654.83. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $13,908,654.83.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2238 in the last 24 hours, 986 of which are buy transactions, and 1252 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $202,441.45 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002471, captured at 6:50 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.41 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 6:48:19 PM | buy | $14.04 | $1.41 | 0.02458 | 0.002471 | 9.95 | 0xaa...3eba | |
| 07/18/2026 | 6:48:19 PM | sell | $14.04 | $1.4 | 0.02458 | 0.002458 | 10 | 0xaa...3eba | |
| 07/18/2026 | 6:47:46 PM | buy | $0.08023 | $1.41 | 0.0001405 | 0.002471 | 0.05685 | 0x14...c679 | |
| 07/18/2026 | 6:44:58 PM | sell | $25.06 | $1.4 | 0.0439 | 0.002458 | 17.85 | 0x90...2556 | |
| 07/18/2026 | 6:44:16 PM | buy | $25.19 | $1.41 | 0.04412 | 0.002471 | 17.85 | 0xae...30ae | |
| 07/18/2026 | 6:42:39 PM | buy | $0.002138 | $1.41 | 0.053743 | 0.002471 | 0.001514 | 0x1b...5997 | |
| 07/18/2026 | 6:42:39 PM | buy | $0.0003039 | $1.41 | 0.065321 | 0.002471 | 0.0002153 | 0x1b...5997 | |
| 07/18/2026 | 6:42:39 PM | buy | $0.004139 | $1.41 | 0.057247 | 0.002471 | 0.002932 | 0x1b...5997 | |
| 07/18/2026 | 6:42:39 PM | buy | $0.0006936 | $1.41 | 0.051214 | 0.002471 | 0.0004914 | 0x1b...5997 | |
| 07/18/2026 | 6:42:39 PM | buy | $0.005034 | $1.41 | 0.058813 | 0.002471 | 0.003566 | 0x1b...5997 | |
| 07/18/2026 | 6:42:39 PM | buy | $0.02671 | $1.41 | 0.00004677 | 0.002471 | 0.01892 | 0x1b...5997 | |
| 07/18/2026 | 6:37:46 PM | sell | $0.2024 | $1.4 | 0.0003543 | 0.002458 | 0.144 | 0xe7...e3a2 | |
| 07/18/2026 | 6:37:43 PM | sell | $0.09138 | $1.4 | 0.0001598 | 0.002458 | 0.06502 | 0x6d...a9c5 | |
| 07/18/2026 | 6:37:03 PM | sell | $10.14 | $1.4 | 0.01774 | 0.002458 | 7.21 | 0x10...4816 | |
| 07/18/2026 | 6:37:03 PM | sell | $0.7826 | $1.4 | 0.001369 | 0.002458 | 0.557 | 0x2a...2ddf | |
| 07/18/2026 | 6:37:03 PM | buy | $0.3927 | $1.41 | 0.0006873 | 0.002471 | 0.2781 | 0x2a...2ddf | |
| 07/18/2026 | 6:37:03 PM | sell | $1.2 | $1.4 | 0.002107 | 0.002458 | 0.857 | 0xe7...8de3 | |
| 07/18/2026 | 6:37:03 PM | buy | $5.09 | $1.41 | 0.008908 | 0.002471 | 3.6 | 0x10...4816 | |
| 07/18/2026 | 6:33:11 PM | sell | $1.4 | $1.4 | 0.002458 | 0.002458 | 1 | 0xca...b1d1 | |
| 07/18/2026 | 6:33:11 PM | buy | $1.4 | $1.41 | 0.002458 | 0.002471 | 0.995 | 0xca...b1d1 |