- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 4.44M
- Pooled WBNB:
- $13,475.82
Cake/WBNB price stats on BNB Chain
As of September 12, 2026, the current price of Cake token on DEX PancakeSwap is $2.21. Cake price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 2944 trades with trading volume of $481,369.96. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $11,653,706,654.55. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $19,689,959.95. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $19,689,959.95.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2944 in the last 24 hours, 1439 of which are buy transactions, and 1505 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $481,369.96 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003027, captured at 2:22 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.21 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 2:19:27 AM | sell | $8.84 | $2.21 | 0.0121 | 0.003027 | 4 | 0x04...a3fe | |
| 09/12/2026 | 2:19:27 AM | buy | $8.84 | $2.22 | 0.0121 | 0.003042 | 3.98 | 0x04...a3fe | |
| 09/12/2026 | 2:18:58 AM | buy | $8.84 | $2.22 | 0.0121 | 0.003042 | 3.98 | 0x63...6282 | |
| 09/12/2026 | 2:18:58 AM | sell | $8.84 | $2.21 | 0.0121 | 0.003027 | 4 | 0x63...6282 | |
| 09/12/2026 | 2:18:31 AM | sell | $0.062414 | $2.21 | 0.093305 | 0.003027 | 0.061091 | 0x69...4adb | |
| 09/12/2026 | 2:18:24 AM | buy | $6.63 | $2.22 | 0.009082 | 0.003042 | 2.98 | 0x97...68c4 | |
| 09/12/2026 | 2:18:24 AM | sell | $6.63 | $2.21 | 0.009082 | 0.003027 | 3 | 0x97...68c4 | |
| 09/12/2026 | 2:16:33 AM | buy | $6.62 | $2.22 | 0.009082 | 0.003042 | 2.98 | 0xfc...28e4 | |
| 09/12/2026 | 2:16:33 AM | sell | $6.62 | $2.2 | 0.009082 | 0.003027 | 3 | 0xfc...28e4 | |
| 09/12/2026 | 2:16:22 AM | sell | $2.21 | $2.21 | 0.003027 | 0.003027 | 1 | 0x29...255a | |
| 09/12/2026 | 2:16:07 AM | sell | $24.31 | $2.21 | 0.0333 | 0.003027 | 11 | 0x70...d882 | |
| 09/12/2026 | 2:16:07 AM | buy | $24.31 | $2.22 | 0.0333 | 0.003042 | 10.94 | 0x70...d882 | |
| 09/12/2026 | 2:16:22 AM | buy | $2.21 | $2.22 | 0.003027 | 0.003042 | 0.995 | 0x29...255a | |
| 09/12/2026 | 2:15:58 AM | sell | $8.84 | $2.21 | 0.0121 | 0.003027 | 4 | 0x17...6ea8 | |
| 09/12/2026 | 2:15:58 AM | buy | $8.84 | $2.22 | 0.0121 | 0.003042 | 3.98 | 0x17...6ea8 | |
| 09/12/2026 | 2:15:24 AM | buy | $17.67 | $2.22 | 0.02421 | 0.003042 | 7.96 | 0xf5...be1c | |
| 09/12/2026 | 2:15:30 AM | sell | $4.41 | $2.2 | 0.006054 | 0.003027 | 2 | 0xd4...6e91 | |
| 09/12/2026 | 2:15:30 AM | buy | $4.41 | $2.22 | 0.006054 | 0.003042 | 1.99 | 0xd4...6e91 | |
| 09/12/2026 | 2:15:24 AM | sell | $17.67 | $2.2 | 0.02421 | 0.003027 | 8 | 0xf5...be1c | |
| 09/12/2026 | 2:15:03 AM | buy | $1.42 | $2.22 | 0.001955 | 0.003042 | 0.6428 | 0xff...a8ec |