- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 4.93M
- Pooled WBNB:
- $12,203.59
Cake/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of Cake token on DEX PancakeSwap is $1.4. Cake price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 1864 trades with trading volume of $140,319.84. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,726,811,554.71. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $13,861,644.20. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $13,861,644.20.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1864 in the last 24 hours, 907 of which are buy transactions, and 957 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $140,319.84 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002469, captured at 9:33 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.4 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 9:31:42 AM | sell | $9.57 | $1.4 | 0.01685 | 0.002469 | 6.82 | 0x13...8c3a | |
| 07/19/2026 | 9:31:11 AM | buy | $4.8 | $1.4 | 0.008456 | 0.002481 | 3.4 | 0x82...f8d1 | |
| 07/19/2026 | 9:26:52 AM | buy | $37.65 | $1.4 | 0.06634 | 0.002481 | 26.73 | 0x10...eac1 | |
| 07/19/2026 | 9:26:52 AM | sell | $37.65 | $1.4 | 0.06634 | 0.002469 | 26.86 | 0x10...eac1 | |
| 07/19/2026 | 9:26:27 AM | sell | $4.2 | $1.4 | 0.007408 | 0.002469 | 3 | 0xa7...dd2e | |
| 07/19/2026 | 9:26:27 AM | buy | $4.2 | $1.4 | 0.007408 | 0.002481 | 2.98 | 0xa7...dd2e | |
| 07/19/2026 | 9:25:37 AM | sell | $0.05447 | $1.4 | 0.00009597 | 0.002469 | 0.03886 | 0x9c...59f0 | |
| 07/19/2026 | 9:25:34 AM | buy | $4.2 | $1.4 | 0.007408 | 0.002481 | 2.98 | 0x7a...96fb | |
| 07/19/2026 | 9:25:34 AM | sell | $4.2 | $1.4 | 0.007408 | 0.002469 | 3 | 0x7a...96fb | |
| 07/19/2026 | 9:24:41 AM | buy | $2.8 | $1.4 | 0.004938 | 0.002481 | 1.99 | 0xf2...6f88 | |
| 07/19/2026 | 9:24:41 AM | sell | $2.8 | $1.4 | 0.004938 | 0.002469 | 2 | 0xf2...6f88 | |
| 07/19/2026 | 9:23:57 AM | buy | $2.8 | $1.4 | 0.004938 | 0.002481 | 1.99 | 0x81...aec7 | |
| 07/19/2026 | 9:23:57 AM | sell | $2.8 | $1.4 | 0.004938 | 0.002469 | 2 | 0x81...aec7 | |
| 07/19/2026 | 9:23:56 AM | sell | $0.2031 | $1.4 | 0.0003577 | 0.002469 | 0.1448 | 0x1b...269f | |
| 07/19/2026 | 9:23:05 AM | buy | $5.6 | $1.4 | 0.009877 | 0.002481 | 3.98 | 0x3d...2356 | |
| 07/19/2026 | 9:23:05 AM | sell | $5.6 | $1.4 | 0.009877 | 0.002469 | 4 | 0x3d...2356 | |
| 07/19/2026 | 9:21:54 AM | sell | $1.4 | $1.4 | 0.002469 | 0.002469 | 1 | 0x5b...1876 | |
| 07/19/2026 | 9:21:54 AM | buy | $1.4 | $1.4 | 0.002469 | 0.002481 | 0.995 | 0x5b...1876 | |
| 07/19/2026 | 9:21:10 AM | sell | $1.4 | $1.4 | 0.002469 | 0.002469 | 1 | 0xca...a8f6 | |
| 07/19/2026 | 9:21:10 AM | buy | $1.4 | $1.4 | 0.002469 | 0.002481 | 0.995 | 0xca...a8f6 |