WhatToFarm
/
12 Swap

Info about Cake-WBNB pair

Price USD
$1.82
Price
0.002174 WBNB
TVL
$18.89M
MKT CAP
$5.75B
5m
-0.50%
1h
-0.32%
4h
1.19%
24h
-1.03%
Share
TXNS
2K
Buys
618
Sells
1K
Volume
157K
Telegram price alerts
Pair:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
5.18M
Pooled WBNB:
$11,282.7

Cake/WBNB price stats on BNB Chain

As of December 26, 2025, the current price of Cake token on DEX PancakeSwap is $1.82. Cake price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 1754 trades with trading volume of $156,640.92. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,753,079,809.91. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $18,891,200.15. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $18,891,200.15.

The total transactions of Cake/WBNB is 1754 in the last 24 hours, 618 of which are buy transactions, and 1136 are sales transactions.

Cake/WBNB pool has a trading volume of $156,640.92 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002174, captured at 4:20 AM UTC.

The price of converting 1 Cake to USD is $1.82 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/26/20254:17:57 AMsell$0.7564$1.820.00090350.0021740.41540x9d...ed2a
12/26/20254:17:57 AMbuy$0.006367$1.820.0576060.0021850.003480xd4...b63f
12/26/20254:17:13 AMsell$0.02736$1.820.000032680.0021740.015030x9b...4453
12/26/20254:16:48 AMbuy$0.005448$1.820.0565070.0021850.0029770xa9...15d4
12/26/20254:16:22 AMsell$0.7564$1.820.00090350.0021740.41540x9a...ca49
12/26/20254:13:19 AMsell$0.7423$1.820.00088660.0021740.40770xab...fa84
12/26/20254:12:34 AMbuy$0.08898$1.820.00010620.0021850.048630xdd...6f0b
12/26/20254:08:18 AMsell$0.2475$1.820.00029570.0021740.13590x82...f63f
12/26/20254:08:08 AMbuy$53.06$1.820.063380.002185290x1c...b7fb
12/26/20254:07:04 AMbuy$36.87$1.830.044030.00218520.140x86...20c2
12/26/20254:06:32 AMsell$0.4365$1.820.00052130.0021740.23970x21...cdd0
12/26/20254:05:55 AMsell$0.1311$1.820.00015650.0021740.071970x7f...fb48
12/26/20254:05:27 AMsell$0.4202$1.820.00050150.0021740.23060x92...80da
12/26/20254:05:20 AMsell$0.03048$1.820.000036380.0021740.016730x49...30c2
12/26/20254:05:01 AMsell$0.2701$1.820.00032230.0021740.14820x90...80f7
12/26/20254:04:43 AMsell$0.001459$1.820.0517410.0021740.00080060xe8...6464
12/26/20254:04:41 AMsell$0.1183$1.820.00014120.0021740.064940x49...c5c9
12/26/20254:04:17 AMsell$0.5092$1.820.00060760.0021740.27940x2b...8598
12/26/20254:04:05 AMsell$0.4573$1.820.00054570.0021740.25090x1f...3744
12/26/20254:03:49 AMsell$0.1146$1.820.00013680.0021740.062910x95...105c