- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.18M
- Pooled WBNB:
- $11,276.38
Cake/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of Cake token on DEX PancakeSwap is $1.93. Cake price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 1592 trades with trading volume of $66,852.26. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,256,061,079.15. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $20,094,695.75. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $20,094,695.75.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1592 in the last 24 hours, 393 of which are buy transactions, and 1199 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $66,852.26 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002173, captured at 8:40 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.93 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:39:33 AM | sell | $0.6755 | $1.93 | 0.0007581 | 0.002173 | 0.3488 | 0xa4...65fc | |
| 01/09/2026 | 8:39:24 AM | sell | $1.28 | $1.93 | 0.001447 | 0.002173 | 0.6658 | 0x7c...64f3 | |
| 01/09/2026 | 8:39:10 AM | sell | $0.4996 | $1.93 | 0.0005607 | 0.002173 | 0.258 | 0xe0...fa8d | |
| 01/09/2026 | 8:38:37 AM | buy | $26.73 | $1.94 | 0.03 | 0.002184 | 13.73 | 0x41...b69d | |
| 01/09/2026 | 8:38:18 AM | sell | $0.08481 | $1.93 | 0.00009517 | 0.002173 | 0.04379 | 0x53...53d1 | |
| 01/09/2026 | 8:33:44 AM | sell | $0.3108 | $1.94 | 0.0003469 | 0.002173 | 0.1596 | 0x83...4a63 | |
| 01/09/2026 | 8:32:14 AM | sell | $0.6212 | $1.93 | 0.0006967 | 0.002173 | 0.3205 | 0x4f...0f56 | |
| 01/09/2026 | 8:29:51 AM | sell | $0.7319 | $1.94 | 0.0008168 | 0.002173 | 0.3758 | 0x71...2535 | |
| 01/09/2026 | 8:27:36 AM | sell | $0.7259 | $1.94 | 0.0008101 | 0.002173 | 0.3727 | 0x18...b6c7 | |
| 01/09/2026 | 8:27:09 AM | sell | $8.05 | $1.94 | 0.008987 | 0.002173 | 4.13 | 0x47...92d1 | |
| 01/09/2026 | 8:26:39 AM | sell | $0.2692 | $1.94 | 0.0003004 | 0.002173 | 0.1382 | 0xaf...46ea | |
| 01/09/2026 | 8:25:11 AM | sell | $0.6601 | $1.94 | 0.0007367 | 0.002173 | 0.3389 | 0x76...9aa2 | |
| 01/09/2026 | 8:25:03 AM | sell | $1.02 | $1.94 | 0.001141 | 0.002173 | 0.5253 | 0xd4...349c | |
| 01/09/2026 | 8:24:48 AM | buy | $0.1555 | $1.95 | 0.0001735 | 0.002184 | 0.07946 | 0xb9...cbeb | |
| 01/09/2026 | 8:24:30 AM | buy | $4.85 | $1.95 | 0.005416 | 0.002184 | 2.47 | 0x0e...614f | |
| 01/09/2026 | 8:23:21 AM | sell | $0.6577 | $1.94 | 0.000734 | 0.002173 | 0.3377 | 0x0f...5138 | |
| 01/09/2026 | 8:22:06 AM | buy | $26.74 | $1.94 | 0.03 | 0.002184 | 13.73 | 0x40...5561 | |
| 01/09/2026 | 8:20:36 AM | sell | $0.2872 | $1.93 | 0.0003221 | 0.002173 | 0.1482 | 0x43...0dad | |
| 01/09/2026 | 8:20:19 AM | sell | $0.6285 | $1.93 | 0.0007049 | 0.002173 | 0.3243 | 0xf0...96ef | |
| 01/09/2026 | 8:19:30 AM | sell | $2.03 | $1.92 | 0.002277 | 0.002155 | 1.05 | 0x80...d8ea |