- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 4.57M
- Pooled WBNB:
- $12,773.41
Cake/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of Cake token on DEX PancakeSwap is $2.39. Cake price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 1525 trades with trading volume of $262,643.98. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,240,387,994.92. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $21,867,087.99. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $21,867,087.99.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1525 in the last 24 hours, 809 of which are buy transactions, and 716 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $262,643.98 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002802, captured at 9:16 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.39 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 9:16:14 AM | buy | $19.87 | $2.39 | 0.02322 | 0.002802 | 8.28 | 0x80...6e65 | |
| 11/26/2025 | 9:15:30 AM | sell | $0.4806 | $2.38 | 0.0005614 | 0.002788 | 0.2013 | 0x62...05ec | |
| 11/26/2025 | 9:13:57 AM | buy | $0.4361 | $2.39 | 0.0005094 | 0.002802 | 0.1817 | 0xe6...67a2 | |
| 11/26/2025 | 9:12:26 AM | sell | $0.1523 | $2.38 | 0.000178 | 0.002788 | 0.06382 | 0x18...9fa5 | |
| 11/26/2025 | 9:12:00 AM | buy | $9.22 | $2.39 | 0.01077 | 0.002802 | 3.84 | 0x9f...0ef0 | |
| 11/26/2025 | 9:11:16 AM | buy | $1.02 | $2.39 | 0.001196 | 0.002802 | 0.4268 | 0x6a...e597 | |
| 11/26/2025 | 9:11:14 AM | buy | $19.83 | $2.39 | 0.02317 | 0.002802 | 8.26 | 0x97...400d | |
| 11/26/2025 | 9:09:54 AM | sell | $0.3156 | $2.38 | 0.0003688 | 0.002788 | 0.1322 | 0xc0...6d25 | |
| 11/26/2025 | 9:08:44 AM | sell | $2.29 | $2.38 | 0.002685 | 0.002788 | 0.963 | 0x03...e1de | |
| 11/26/2025 | 9:08:30 AM | sell | $6.99 | $2.38 | 0.008174 | 0.002788 | 2.93 | 0x24...cc2b | |
| 11/26/2025 | 9:07:58 AM | buy | $47.24 | $2.39 | 0.0552 | 0.002802 | 19.69 | 0x2d...faf3 | |
| 11/26/2025 | 9:07:48 AM | sell | $3.52 | $2.38 | 0.004122 | 0.002788 | 1.47 | 0x9b...b805 | |
| 11/26/2025 | 9:06:59 AM | sell | $2.42 | $2.38 | 0.002836 | 0.002788 | 1.01 | 0x58...9fa4 | |
| 11/26/2025 | 9:06:45 AM | sell | $0.3158 | $2.38 | 0.0003689 | 0.002788 | 0.1323 | 0x63...611d | |
| 11/26/2025 | 9:06:32 AM | buy | $1.5 | $2.39 | 0.001763 | 0.002802 | 0.629 | 0xb4...5dae | |
| 11/26/2025 | 9:05:45 AM | sell | $9.18 | $2.38 | 0.01072 | 0.002788 | 3.84 | 0xbf...ebcc | |
| 11/26/2025 | 9:05:45 AM | buy | $0.7129 | $2.39 | 0.0008329 | 0.002802 | 0.2971 | 0x89...d16d | |
| 11/26/2025 | 9:04:27 AM | sell | $1.78 | $2.38 | 0.002083 | 0.002788 | 0.7471 | 0xdc...f450 | |
| 11/26/2025 | 9:03:06 AM | sell | $1.78 | $2.38 | 0.002084 | 0.002788 | 0.7475 | 0x08...76b4 | |
| 11/26/2025 | 9:01:15 AM | sell | $3.81 | $2.36 | 0.004458 | 0.002766 | 1.61 | 0x4a...9b98 |