- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.18M
- Pooled WBNB:
- $11,282.7
Cake/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of Cake token on DEX PancakeSwap is $1.82. Cake price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 1754 trades with trading volume of $156,640.92. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,753,079,809.91. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $18,891,200.15. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $18,891,200.15.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1754 in the last 24 hours, 618 of which are buy transactions, and 1136 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $156,640.92 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002174, captured at 4:20 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.82 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 4:17:57 AM | sell | $0.7564 | $1.82 | 0.0009035 | 0.002174 | 0.4154 | 0x9d...ed2a | |
| 12/26/2025 | 4:17:57 AM | buy | $0.006367 | $1.82 | 0.057606 | 0.002185 | 0.00348 | 0xd4...b63f | |
| 12/26/2025 | 4:17:13 AM | sell | $0.02736 | $1.82 | 0.00003268 | 0.002174 | 0.01503 | 0x9b...4453 | |
| 12/26/2025 | 4:16:48 AM | buy | $0.005448 | $1.82 | 0.056507 | 0.002185 | 0.002977 | 0xa9...15d4 | |
| 12/26/2025 | 4:16:22 AM | sell | $0.7564 | $1.82 | 0.0009035 | 0.002174 | 0.4154 | 0x9a...ca49 | |
| 12/26/2025 | 4:13:19 AM | sell | $0.7423 | $1.82 | 0.0008866 | 0.002174 | 0.4077 | 0xab...fa84 | |
| 12/26/2025 | 4:12:34 AM | buy | $0.08898 | $1.82 | 0.0001062 | 0.002185 | 0.04863 | 0xdd...6f0b | |
| 12/26/2025 | 4:08:18 AM | sell | $0.2475 | $1.82 | 0.0002957 | 0.002174 | 0.1359 | 0x82...f63f | |
| 12/26/2025 | 4:08:08 AM | buy | $53.06 | $1.82 | 0.06338 | 0.002185 | 29 | 0x1c...b7fb | |
| 12/26/2025 | 4:07:04 AM | buy | $36.87 | $1.83 | 0.04403 | 0.002185 | 20.14 | 0x86...20c2 | |
| 12/26/2025 | 4:06:32 AM | sell | $0.4365 | $1.82 | 0.0005213 | 0.002174 | 0.2397 | 0x21...cdd0 | |
| 12/26/2025 | 4:05:55 AM | sell | $0.1311 | $1.82 | 0.0001565 | 0.002174 | 0.07197 | 0x7f...fb48 | |
| 12/26/2025 | 4:05:27 AM | sell | $0.4202 | $1.82 | 0.0005015 | 0.002174 | 0.2306 | 0x92...80da | |
| 12/26/2025 | 4:05:20 AM | sell | $0.03048 | $1.82 | 0.00003638 | 0.002174 | 0.01673 | 0x49...30c2 | |
| 12/26/2025 | 4:05:01 AM | sell | $0.2701 | $1.82 | 0.0003223 | 0.002174 | 0.1482 | 0x90...80f7 | |
| 12/26/2025 | 4:04:43 AM | sell | $0.001459 | $1.82 | 0.051741 | 0.002174 | 0.0008006 | 0xe8...6464 | |
| 12/26/2025 | 4:04:41 AM | sell | $0.1183 | $1.82 | 0.0001412 | 0.002174 | 0.06494 | 0x49...c5c9 | |
| 12/26/2025 | 4:04:17 AM | sell | $0.5092 | $1.82 | 0.0006076 | 0.002174 | 0.2794 | 0x2b...8598 | |
| 12/26/2025 | 4:04:05 AM | sell | $0.4573 | $1.82 | 0.0005457 | 0.002174 | 0.2509 | 0x1f...3744 | |
| 12/26/2025 | 4:03:49 AM | sell | $0.1146 | $1.82 | 0.0001368 | 0.002174 | 0.06291 | 0x95...105c |