- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5M
- Pooled WBNB:
- $12,092.46
Cake/WBNB price stats on BNB Chain
As of May 5, 2026, the current price of Cake token on DEX PancakeSwap is $1.51. Cake price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 1945 trades with trading volume of $169,852.68. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,362,055,874.07. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,170,206.99. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,170,206.99.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1945 in the last 24 hours, 1260 of which are buy transactions, and 685 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $169,852.68 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002412, captured at 3:48 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.51 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 3:48:28 AM | sell | $0.01321 | $1.51 | 0.00002106 | 0.002412 | 0.008734 | 0xa5...412e | |
| 05/05/2026 | 3:46:16 AM | sell | $37.82 | $1.51 | 0.0603 | 0.002412 | 25 | 0xe9...4afe | |
| 05/05/2026 | 3:46:16 AM | buy | $37.82 | $1.52 | 0.0603 | 0.002424 | 24.87 | 0xe9...4afe | |
| 05/05/2026 | 3:45:50 AM | buy | $0.002773 | $1.52 | 0.054416 | 0.002424 | 0.001821 | 0xa5...f7c0 | |
| 05/05/2026 | 3:45:36 AM | sell | $9.08 | $1.51 | 0.01447 | 0.002412 | 6 | 0x23...a16a | |
| 05/05/2026 | 3:45:41 AM | buy | $0.6256 | $1.52 | 0.000997 | 0.002424 | 0.4112 | 0x20...6891 | |
| 05/05/2026 | 3:45:36 AM | buy | $9.08 | $1.52 | 0.01447 | 0.002424 | 5.97 | 0x23...a16a | |
| 05/05/2026 | 3:45:22 AM | buy | $0.001751 | $1.52 | 0.052791 | 0.002424 | 0.001151 | 0x79...fdb3 | |
| 05/05/2026 | 3:44:55 AM | buy | $0.001755 | $1.52 | 0.052797 | 0.002424 | 0.001154 | 0x1a...448f | |
| 05/05/2026 | 3:44:38 AM | buy | $0.01876 | $1.52 | 0.00002991 | 0.002424 | 0.01233 | 0x6a...2859 | |
| 05/05/2026 | 3:44:28 AM | buy | $0.001755 | $1.52 | 0.052798 | 0.002424 | 0.001154 | 0xda...64d4 | |
| 05/05/2026 | 3:44:17 AM | buy | $3.02 | $1.52 | 0.004824 | 0.002424 | 1.99 | 0x87...3d16 | |
| 05/05/2026 | 3:44:17 AM | sell | $3.02 | $1.51 | 0.004824 | 0.002412 | 2 | 0x87...3d16 | |
| 05/05/2026 | 3:44:11 AM | sell | $0.1128 | $1.51 | 0.0001798 | 0.002412 | 0.07454 | 0xb2...537c | |
| 05/05/2026 | 3:42:38 AM | buy | $0.001147 | $1.52 | 0.051828 | 0.002424 | 0.0007541 | 0x4b...f5b2 | |
| 05/05/2026 | 3:42:43 AM | buy | $0.06257 | $1.52 | 0.0000997 | 0.002424 | 0.04112 | 0x3a...0dba | |
| 05/05/2026 | 3:42:35 AM | sell | $6.05 | $1.51 | 0.009648 | 0.002412 | 4 | 0x80...4c5e | |
| 05/05/2026 | 3:42:35 AM | buy | $6.05 | $1.52 | 0.009648 | 0.002424 | 3.98 | 0x80...4c5e | |
| 05/05/2026 | 3:42:07 AM | buy | $3.02 | $1.52 | 0.004824 | 0.002424 | 1.99 | 0x81...14c2 | |
| 05/05/2026 | 3:42:07 AM | sell | $3.02 | $1.51 | 0.004824 | 0.002412 | 2 | 0x81...14c2 |