- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.05M
- Pooled WBNB:
- $11,981.36
Cake/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of Cake token on DEX PancakeSwap is $1.51. Cake price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 1893 trades with trading volume of $228,641.36. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,371,820,864.12. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,260,732.51. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,260,732.51.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1893 in the last 24 hours, 943 of which are buy transactions, and 950 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $228,641.36 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002379, captured at 6:51 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.51 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6:46:48 AM | sell | $24.12 | $1.5 | 0.03788 | 0.002367 | 16 | 0xac...7f08 | |
| 05/08/2026 | 6:46:48 AM | buy | $24.12 | $1.51 | 0.03788 | 0.002379 | 15.92 | 0xac...7f08 | |
| 05/08/2026 | 6:46:25 AM | sell | $10.54 | $1.5 | 0.01657 | 0.002367 | 7 | 0x63...f845 | |
| 05/08/2026 | 6:46:25 AM | buy | $10.54 | $1.51 | 0.01657 | 0.002379 | 6.96 | 0x63...f845 | |
| 05/08/2026 | 6:45:12 AM | buy | $1.39 | $1.51 | 0.002185 | 0.002379 | 0.9186 | 0x05...56fc | |
| 05/08/2026 | 6:39:40 AM | sell | $7.53 | $1.5 | 0.01183 | 0.002367 | 5 | 0x01...0b85 | |
| 05/08/2026 | 6:39:40 AM | buy | $7.53 | $1.51 | 0.01183 | 0.002379 | 4.97 | 0x01...0b85 | |
| 05/08/2026 | 6:39:00 AM | buy | $9.03 | $1.51 | 0.0142 | 0.002379 | 5.97 | 0xce...7212 | |
| 05/08/2026 | 6:39:00 AM | sell | $9.03 | $1.5 | 0.0142 | 0.002367 | 6 | 0xce...7212 | |
| 05/08/2026 | 6:36:28 AM | sell | $1.5 | $1.5 | 0.002367 | 0.002367 | 1 | 0x97...adba | |
| 05/08/2026 | 6:36:28 AM | buy | $1.5 | $1.51 | 0.002367 | 0.002379 | 0.995 | 0x97...adba | |
| 05/08/2026 | 6:33:18 AM | buy | $1,482.39 | $1.51 | 2.32 | 0.002379 | 979.37 | 0xb2...e4b0 | |
| 05/08/2026 | 6:32:56 AM | sell | $10.53 | $1.5 | 0.01656 | 0.002366 | 7 | 0xa0...462f | |
| 05/08/2026 | 6:32:56 AM | buy | $10.53 | $1.51 | 0.01656 | 0.002378 | 6.96 | 0xa0...462f | |
| 05/08/2026 | 6:32:32 AM | sell | $3.01 | $1.5 | 0.004733 | 0.002366 | 2 | 0xbf...2d8b | |
| 05/08/2026 | 6:31:49 AM | buy | $0.06345 | $1.51 | 0.0000997 | 0.002378 | 0.04191 | 0x72...6012 | |
| 05/08/2026 | 6:25:01 AM | buy | $0.06345 | $1.51 | 0.0000997 | 0.002378 | 0.04191 | 0x02...cc0c | |
| 05/08/2026 | 6:20:39 AM | buy | $302.89 | $1.51 | 0.4756 | 0.002378 | 200 | 0x2a...e851 | |
| 05/08/2026 | 6:20:32 AM | buy | $776.64 | $1.51 | 1.21 | 0.002378 | 513 | 0xb7...d732 | |
| 05/08/2026 | 6:20:11 AM | buy | $3.01 | $1.51 | 0.004732 | 0.002377 | 1.99 | 0xc5...4e8d |