- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 4.89M
- Pooled WBNB:
- $11,924.31
Cake/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of Cake token on DEX PancakeSwap is $2.15. Cake price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 1915 trades with trading volume of $299,538.08. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,659,997,286.91. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $21,158,526.98. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $21,158,526.98.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1915 in the last 24 hours, 509 of which are buy transactions, and 1406 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $299,538.08 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002429, captured at 3:47 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.15 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:47:29 AM | sell | $0.08339 | $2.15 | 0.00009399 | 0.002429 | 0.03868 | 0x36...203a | |
| 12/15/2025 | 3:47:08 AM | sell | $0.001562 | $2.15 | 0.051761 | 0.002429 | 0.0007247 | 0x8d...f7e1 | |
| 12/15/2025 | 3:46:51 AM | buy | $0.00157 | $2.16 | 0.05177 | 0.002442 | 0.0007247 | 0x0e...80ce | |
| 12/15/2025 | 3:46:38 AM | sell | $6.44 | $2.15 | 0.007268 | 0.002429 | 2.99 | 0xea...9a63 | |
| 12/15/2025 | 3:38:09 AM | sell | $533.13 | $2.15 | 0.6009 | 0.00243 | 247.28 | 0x29...d5f2 | |
| 12/15/2025 | 3:38:02 AM | sell | $424.11 | $2.15 | 0.478 | 0.00243 | 196.69 | 0xb2...92d7 | |
| 12/15/2025 | 3:37:44 AM | sell | $2,023.21 | $2.15 | 2.28 | 0.00243 | 938.11 | 0x97...5654 | |
| 12/15/2025 | 3:37:27 AM | sell | $473.45 | $2.15 | 0.5336 | 0.002431 | 219.44 | 0x49...f8ce | |
| 12/15/2025 | 3:37:29 AM | sell | $657.41 | $2.15 | 0.7409 | 0.002431 | 304.74 | 0x68...e59f | |
| 12/15/2025 | 3:37:21 AM | sell | $437.26 | $2.15 | 0.4928 | 0.002431 | 202.65 | 0xc7...8825 | |
| 12/15/2025 | 3:37:14 AM | sell | $0.3483 | $2.15 | 0.0003926 | 0.002432 | 0.1614 | 0x10...ed39 | |
| 12/15/2025 | 3:36:19 AM | sell | $0.08775 | $2.15 | 0.0000989 | 0.002432 | 0.04066 | 0xf2...e3ce | |
| 12/15/2025 | 3:35:59 AM | sell | $0.1684 | $2.15 | 0.0001898 | 0.002432 | 0.07805 | 0x43...bdd9 | |
| 12/15/2025 | 3:35:27 AM | sell | $0.08344 | $2.15 | 0.00009405 | 0.002432 | 0.03867 | 0x39...e7dd | |
| 12/15/2025 | 3:34:35 AM | sell | $1.19 | $2.15 | 0.001343 | 0.002432 | 0.5522 | 0xa6...9252 | |
| 12/15/2025 | 3:34:04 AM | sell | $1.47 | $2.15 | 0.001663 | 0.002432 | 0.6839 | 0xce...1f28 | |
| 12/15/2025 | 3:33:35 AM | sell | $1.74 | $2.15 | 0.001964 | 0.002432 | 0.8075 | 0x51...3529 | |
| 12/15/2025 | 3:32:46 AM | sell | $1.65 | $2.15 | 0.00186 | 0.002432 | 0.765 | 0xe4...a077 | |
| 12/15/2025 | 3:32:38 AM | sell | $0.1526 | $2.15 | 0.000172 | 0.002432 | 0.07074 | 0xdd...600f | |
| 12/15/2025 | 3:31:40 AM | sell | $1.86 | $2.16 | 0.002095 | 0.002432 | 0.8614 | 0xce...5745 |