- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 4.9M
- Pooled WBNB:
- $11,907.39
Cake/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of Cake token on DEX PancakeSwap is $2.14. Cake price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 1976 trades with trading volume of $289,991.41. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,703,257,486.43. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $21,079,265.93. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $21,079,265.93.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1976 in the last 24 hours, 544 of which are buy transactions, and 1432 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $289,991.41 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002423, captured at 1:54 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.14 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 1:49:56 PM | sell | $0.05585 | $2.14 | 0.0000631 | 0.002423 | 0.02603 | 0x5a...e101 | |
| 12/15/2025 | 1:49:40 PM | sell | $0.08656 | $2.14 | 0.00009779 | 0.002423 | 0.04035 | 0x5f...fdb5 | |
| 12/15/2025 | 1:49:28 PM | sell | $0.05579 | $2.14 | 0.00006303 | 0.002423 | 0.026 | 0x2c...29d9 | |
| 12/15/2025 | 1:48:40 PM | sell | $0.05419 | $2.14 | 0.00006122 | 0.002423 | 0.02526 | 0xf5...17c5 | |
| 12/15/2025 | 1:48:10 PM | sell | $0.3196 | $2.14 | 0.0003611 | 0.002423 | 0.149 | 0xe7...347a | |
| 12/15/2025 | 1:47:32 PM | sell | $0.08331 | $2.14 | 0.00009412 | 0.002423 | 0.03883 | 0xf3...ecc3 | |
| 12/15/2025 | 1:46:16 PM | sell | $0.1023 | $2.14 | 0.0001156 | 0.002423 | 0.04772 | 0xad...c96e | |
| 12/15/2025 | 1:45:59 PM | sell | $0.0333 | $2.14 | 0.00003762 | 0.002423 | 0.01552 | 0x02...9c2f | |
| 12/15/2025 | 1:45:31 PM | sell | $0.1239 | $2.14 | 0.00014 | 0.002423 | 0.05778 | 0x03...5c47 | |
| 12/15/2025 | 1:45:07 PM | sell | $0.3795 | $2.14 | 0.0004287 | 0.002423 | 0.1769 | 0x80...634f | |
| 12/15/2025 | 1:44:26 PM | sell | $0.1185 | $2.14 | 0.0001338 | 0.002423 | 0.05524 | 0xe5...b2e8 | |
| 12/15/2025 | 1:43:54 PM | sell | $0.06404 | $2.14 | 0.00007235 | 0.002423 | 0.02985 | 0x80...3b5a | |
| 12/15/2025 | 1:43:28 PM | sell | $0.06578 | $2.14 | 0.00007432 | 0.002423 | 0.03066 | 0x15...5718 | |
| 12/15/2025 | 1:43:10 PM | sell | $0.1521 | $2.14 | 0.0001719 | 0.002423 | 0.07093 | 0x0d...b618 | |
| 12/15/2025 | 1:42:56 PM | sell | $0.1592 | $2.14 | 0.0001798 | 0.002423 | 0.07423 | 0x8f...2e7a | |
| 12/15/2025 | 1:42:51 PM | sell | $0.0668 | $2.14 | 0.00007547 | 0.002423 | 0.03114 | 0x83...91bc | |
| 12/15/2025 | 1:42:16 PM | sell | $0.3548 | $2.14 | 0.0004009 | 0.002423 | 0.1654 | 0x87...163e | |
| 12/15/2025 | 1:42:08 PM | sell | $0.06775 | $2.14 | 0.00007654 | 0.002423 | 0.03158 | 0x01...171f | |
| 12/15/2025 | 1:42:00 PM | buy | $0.04412 | $2.15 | 0.00004985 | 0.002435 | 0.02046 | 0x1e...abb3 | |
| 12/15/2025 | 1:41:49 PM | sell | $0.3699 | $2.14 | 0.0004179 | 0.002423 | 0.1724 | 0x8a...84e2 |