- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 4.94M
- Pooled WBNB:
- $12,134.98
Cake/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of Cake token on DEX PancakeSwap is $1.41. Cake price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 1794 trades with trading volume of $135,356.21. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,863,544,956.20. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $13,942,300.12. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $13,942,300.12.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1794 in the last 24 hours, 942 of which are buy transactions, and 852 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $135,356.21 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00246, captured at 2:12 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.41 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 2:06:14 PM | sell | $4.21 | $1.4 | 0.007345 | 0.002448 | 3 | 0x04...d7a2 | |
| 07/22/2026 | 2:06:14 PM | buy | $4.21 | $1.41 | 0.007345 | 0.00246 | 2.98 | 0x04...d7a2 | |
| 07/22/2026 | 2:05:33 PM | buy | $1.4 | $1.41 | 0.002448 | 0.00246 | 0.995 | 0x69...44bc | |
| 07/22/2026 | 2:05:33 PM | sell | $1.4 | $1.4 | 0.002448 | 0.002448 | 1 | 0x69...44bc | |
| 07/22/2026 | 2:05:20 PM | buy | $5.61 | $1.41 | 0.009794 | 0.00246 | 3.98 | 0x95...e1e7 | |
| 07/22/2026 | 2:05:20 PM | sell | $5.61 | $1.4 | 0.009794 | 0.002448 | 4 | 0x95...e1e7 | |
| 07/22/2026 | 2:05:17 PM | sell | $0.05119 | $1.4 | 0.00008927 | 0.002448 | 0.03645 | 0xd8...4708 | |
| 07/22/2026 | 2:04:43 PM | sell | $2.8 | $1.4 | 0.004897 | 0.002448 | 2 | 0xd9...13ba | |
| 07/22/2026 | 2:04:43 PM | buy | $2.8 | $1.41 | 0.004897 | 0.00246 | 1.99 | 0xd9...13ba | |
| 07/22/2026 | 2:03:59 PM | buy | $5.6 | $1.4 | 0.009794 | 0.00246 | 3.98 | 0x44...30e7 | |
| 07/22/2026 | 2:03:59 PM | sell | $5.6 | $1.4 | 0.009794 | 0.002448 | 4 | 0x44...30e7 | |
| 07/22/2026 | 1:48:23 PM | sell | $0.007772 | $1.4 | 0.00001358 | 0.002448 | 0.005547 | 0x2c...d19c | |
| 07/22/2026 | 1:45:31 PM | sell | $8.92 | $1.4 | 0.01559 | 0.002448 | 6.36 | 0x3b...87ef | |
| 07/22/2026 | 1:40:49 PM | sell | $17.89 | $1.39 | 0.03131 | 0.002448 | 12.78 | 0x07...1160 | |
| 07/22/2026 | 1:38:12 PM | sell | $20.26 | $1.4 | 0.03544 | 0.002448 | 14.47 | 0x69...43ee | |
| 07/22/2026 | 1:37:34 PM | buy | $20.36 | $1.4 | 0.03561 | 0.00246 | 14.47 | 0xd9...465e | |
| 07/22/2026 | 1:32:17 PM | buy | $9.91 | $1.4 | 0.01738 | 0.00246 | 7.06 | 0x4a...3c0a | |
| 07/22/2026 | 1:31:16 PM | sell | $202.24 | $1.39 | 0.3543 | 0.002448 | 144.71 | 0xa6...2622 | |
| 07/22/2026 | 1:29:59 PM | sell | $1.39 | $1.39 | 0.002448 | 0.002448 | 1 | 0xd4...b593 | |
| 07/22/2026 | 1:29:59 PM | buy | $1.39 | $1.4 | 0.002448 | 0.002461 | 0.995 | 0xd4...b593 |