WhatToFarm
12 Swap

Info about Cake-WBNB pair

Price USD
$3.55
Price
0.007038 WBNB
TVL
$68.73M
MKT CAP
$5.67B
5m
0.33%
1h
-1.00%
4h
-1.36%
24h
-14.59%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
5M
Telegram price alerts
Pair:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
9.7M
Pooled WBNB:
$68,089.96

Cake/WBNB price stats on BNB Chain

As of March 19, 2024, the current price of Cake token on DEX PancakeSwap is $3.55. Cake price is down -14.59% in the last 24 hours. The trading history for the last 24 hours contains 2345 trades with trading volume of $4,780,573.69. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,671,645,786.79. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $68,729,240.29. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $68,729,240.29.

The total transactions of Cake/WBNB is 2345 in the last 24 hours, 1031 of which are buy transactions, and 1314 are sales transactions.

Cake/WBNB pool has a trading volume of $4,780,573.69 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.007038, captured at 11:20 AM UTC.

The price of converting 1 Cake to USD is $3.55 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.03.1911:17:26 AMbuy$6.55$3.550.010.0070381.850xa7...b470
2024.03.1911:15:29 AMbuy$17.75$3.550.040.0070385.000x99...5a5e
2024.03.1911:14:29 AMsell$530.90$3.541.050.007002150.000x13...9fff
2024.03.1911:14:05 AMsell$3.54$3.540.010.0070031.000xc7...4846
2024.03.1911:13:59 AMsell$25.54$3.540.050.0070037.210x4a...c163
2024.03.1911:13:59 AMbuy$7.86$3.560.020.0070382.210xed...ec59
2024.03.1911:13:17 AMbuy$480.82$3.560.950.007038135.000x35...8b8b
2024.03.1911:13:11 AMsell$9.99$3.540.020.0070022.820x4a...7bb0
2024.03.1911:12:17 AMsell$286.36$3.540.570.00700280.820x0d...1ec7
2024.03.1911:12:08 AMsell$400.33$3.550.790.007003112.900x62...22c1
2024.03.1911:11:56 AMsell$12 768.19$3.5425.270.0070053 606.760xc9...597a
2024.03.1911:11:53 AMsell$8 504.16$3.5416.820.007012 400.000x23...9564
2024.03.1911:11:41 AMsell$794.07$3.551.570.007013223.830x6d...0785
2024.03.1911:11:41 AMsell$2 554.98$3.555.050.007012720.260x6d...0a96
2024.03.1911:11:32 AMsell$4 087.94$3.558.090.0070141 152.930x37...30fb
2024.03.1911:11:29 AMsell$1 843.50$3.543.650.007015520.410x46...db1c
2024.03.1911:11:29 AMsell$150.57$3.540.300.00701442.510x2b...b3ea
2024.03.1911:11:26 AMsell$1 462.32$3.542.890.007015412.590xfe...c66b
2024.03.1911:11:20 AMsell$904.40$3.551.790.007016255.070x4d...1de2
2024.03.1911:11:20 AMsell$169.00$3.550.330.00701647.670x12...bd47