- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.15M
- Pooled WBNB:
- $11,335.62
Cake/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of Cake token on DEX PancakeSwap is $1.88. Cake price is down -8.94% in the last 24 hours. The trading history for the last 24 hours contains 2843 trades with trading volume of $1,279,639.20. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,888,650,646.25. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $19,360,568.65. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $19,360,568.65.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2843 in the last 24 hours, 1077 of which are buy transactions, and 1766 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,279,639.20 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002206, captured at 4:12 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.88 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:11:06 PM | buy | $626.2 | $1.88 | 0.7332 | 0.002206 | 332.3 | 0xac...41fe | |
| 12/17/2025 | 4:11:06 PM | buy | $90.53 | $1.88 | 0.106 | 0.002206 | 48.04 | 0xac...41fe | |
| 12/17/2025 | 4:06:17 PM | sell | $0.05392 | $1.88 | 0.00006281 | 0.002195 | 0.0286 | 0xd0...0565 | |
| 12/17/2025 | 4:05:45 PM | sell | $0.532 | $1.88 | 0.0006197 | 0.002195 | 0.2822 | 0xa1...5165 | |
| 12/17/2025 | 4:05:30 PM | buy | $0.08447 | $1.89 | 0.0000984 | 0.002206 | 0.04459 | 0xee...db5c | |
| 12/17/2025 | 4:05:28 PM | buy | $0.03671 | $1.89 | 0.00004276 | 0.002206 | 0.01938 | 0xcd...54b9 | |
| 12/17/2025 | 4:04:42 PM | sell | $0.4157 | $1.88 | 0.0004844 | 0.002195 | 0.2206 | 0x5b...de72 | |
| 12/17/2025 | 4:04:31 PM | sell | $0.3339 | $1.88 | 0.000389 | 0.002195 | 0.1772 | 0x3c...53dd | |
| 12/17/2025 | 4:04:15 PM | sell | $1.13 | $1.88 | 0.001319 | 0.002195 | 0.6007 | 0x91...7b67 | |
| 12/17/2025 | 4:04:10 PM | buy | $0.005881 | $1.89 | 0.056852 | 0.002206 | 0.003105 | 0x7e...54c1 | |
| 12/17/2025 | 4:01:39 PM | buy | $4.39 | $1.88 | 0.005157 | 0.002206 | 2.33 | 0x77...7bb1 | |
| 12/17/2025 | 4:01:19 PM | buy | $998.17 | $1.88 | 1.17 | 0.002206 | 530.6 | 0x12...3daa | |
| 12/17/2025 | 4:01:18 PM | buy | $243.87 | $1.88 | 0.286 | 0.002205 | 129.65 | 0x8c...ea8e | |
| 12/17/2025 | 4:01:11 PM | buy | $959.22 | $1.88 | 1.12 | 0.002205 | 510.03 | 0x9a...cc33 | |
| 12/17/2025 | 4:01:09 PM | buy | $512.47 | $1.88 | 0.601 | 0.002205 | 272.53 | 0x3e...5aa3 | |
| 12/17/2025 | 4:01:08 PM | buy | $265.74 | $1.88 | 0.3116 | 0.002205 | 141.33 | 0xad...bb3d | |
| 12/17/2025 | 3:58:57 PM | buy | $275.28 | $1.89 | 0.3211 | 0.002205 | 145.62 | 0xf1...c109 | |
| 12/17/2025 | 3:58:52 PM | buy | $295.14 | $1.89 | 0.3442 | 0.002204 | 156.13 | 0x76...6587 | |
| 12/17/2025 | 3:58:37 PM | buy | $428.64 | $1.88 | 0.5024 | 0.002204 | 227.9 | 0x48...6556 | |
| 12/17/2025 | 3:57:28 PM | buy | $0.06546 | $1.89 | 0.0000763 | 0.002204 | 0.0346 | 0x4d...6faf |