- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.18M
- Pooled WBNB:
- $11,280.17
Cake/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of Cake token on DEX PancakeSwap is $1.83. Cake price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 1982 trades with trading volume of $107,503.50. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,812,541,677.33. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $18,993,937.01. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $18,993,937.01.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1982 in the last 24 hours, 708 of which are buy transactions, and 1274 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $107,503.50 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002184, captured at 5:45 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.83 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 5:43:30 PM | buy | $0.007787 | $1.83 | 0.05925 | 0.002184 | 0.004233 | 0x8e...8ddc | |
| 12/27/2025 | 5:39:17 PM | sell | $0.5833 | $1.83 | 0.0006928 | 0.002173 | 0.3187 | 0xb7...6d89 | |
| 12/27/2025 | 5:38:06 PM | sell | $0.4012 | $1.83 | 0.0004765 | 0.002173 | 0.2192 | 0x09...3fd0 | |
| 12/27/2025 | 5:33:12 PM | buy | $2.97 | $1.83 | 0.003529 | 0.002184 | 1.61 | 0xfb...6765 | |
| 12/27/2025 | 5:31:58 PM | buy | $3.94 | $1.83 | 0.004706 | 0.002184 | 2.15 | 0xa1...9c64 | |
| 12/27/2025 | 5:30:06 PM | sell | $0.01752 | $1.82 | 0.00002089 | 0.002173 | 0.009611 | 0x28...2497 | |
| 12/27/2025 | 5:27:34 PM | buy | $0.336 | $1.83 | 0.0004006 | 0.002184 | 0.1833 | 0x87...4e57 | |
| 12/27/2025 | 5:24:40 PM | sell | $0.6783 | $1.82 | 0.0008088 | 0.002173 | 0.372 | 0x1c...5453 | |
| 12/27/2025 | 5:21:24 PM | buy | $10.44 | $1.83 | 0.01245 | 0.002184 | 5.7 | 0x1a...38de | |
| 12/27/2025 | 5:21:05 PM | sell | $0.009869 | $1.82 | 0.00001176 | 0.002173 | 0.005414 | 0x8c...e5b0 | |
| 12/27/2025 | 5:12:53 PM | sell | $3.06 | $1.82 | 0.003653 | 0.002173 | 1.68 | 0x46...19fe | |
| 12/27/2025 | 5:11:23 PM | sell | $0.06634 | $1.82 | 0.097561 | 0.002173 | 0.063478 | 0x16...b674 | |
| 12/27/2025 | 5:09:57 PM | sell | $0.2066 | $1.82 | 0.0002464 | 0.002173 | 0.1133 | 0x07...b7d8 | |
| 12/27/2025 | 5:04:30 PM | buy | $2.59 | $1.84 | 0.003073 | 0.002184 | 1.4 | 0xa9...baa2 | |
| 12/27/2025 | 5:04:26 PM | buy | $0.009096 | $1.84 | 0.00001079 | 0.002184 | 0.00494 | 0x50...8c4e | |
| 12/27/2025 | 5:04:08 PM | sell | $0.4867 | $1.83 | 0.0005775 | 0.002173 | 0.2656 | 0xf5...e4ee | |
| 12/27/2025 | 5:02:40 PM | buy | $0.008571 | $1.84 | 0.00001017 | 0.002184 | 0.004655 | 0x97...1f21 | |
| 12/27/2025 | 4:59:54 PM | sell | $0.4972 | $1.83 | 0.0005899 | 0.002173 | 0.2713 | 0x6b...08e3 | |
| 12/27/2025 | 4:59:35 PM | buy | $0.1793 | $1.84 | 0.0002128 | 0.002184 | 0.0974 | 0x2a...5a64 | |
| 12/27/2025 | 4:58:57 PM | sell | $0.4972 | $1.83 | 0.0005899 | 0.002173 | 0.2713 | 0x51...1e23 |