- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.24M
- Pooled WBNB:
- $11,488.27
Cake/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of Cake token on DEX PancakeSwap is $1.45. Cake price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 2292 trades with trading volume of $301,920.26. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,375,300,126.88. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,204,421.12. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,204,421.12.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2292 in the last 24 hours, 1055 of which are buy transactions, and 1237 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $301,920.26 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002198, captured at 10:50 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.45 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 10:50:25 PM | sell | $20.26 | $1.44 | 0.03062 | 0.002187 | 14 | 0x60...0514 | |
| 05/25/2026 | 10:50:25 PM | buy | $20.26 | $1.45 | 0.03062 | 0.002198 | 13.93 | 0x60...0514 | |
| 05/25/2026 | 10:50:14 PM | sell | $0.1075 | $1.44 | 0.0001625 | 0.002187 | 0.07432 | 0xe0...f72d | |
| 05/25/2026 | 10:49:48 PM | buy | $14.07 | $1.45 | 0.02127 | 0.002198 | 9.67 | 0x38...4cb1 | |
| 05/25/2026 | 10:49:48 PM | sell | $14.07 | $1.44 | 0.02127 | 0.002187 | 9.72 | 0x38...4cb1 | |
| 05/25/2026 | 10:48:01 PM | buy | $0.07466 | $1.45 | 0.0001128 | 0.002198 | 0.05132 | 0x3d...06e9 | |
| 05/25/2026 | 10:45:57 PM | sell | $30.37 | $1.44 | 0.04593 | 0.002187 | 21 | 0xb2...4601 | |
| 05/25/2026 | 10:45:57 PM | buy | $30.37 | $1.45 | 0.04593 | 0.002198 | 20.89 | 0xb2...4601 | |
| 05/25/2026 | 10:45:50 PM | buy | $4.31 | $1.45 | 0.006529 | 0.002198 | 2.97 | 0x94...7579 | |
| 05/25/2026 | 10:45:50 PM | sell | $4.31 | $1.44 | 0.006529 | 0.002187 | 2.98 | 0x94...7579 | |
| 05/25/2026 | 10:45:40 PM | buy | $10.12 | $1.45 | 0.01531 | 0.002198 | 6.96 | 0x1f...0511 | |
| 05/25/2026 | 10:45:40 PM | sell | $10.12 | $1.44 | 0.01531 | 0.002187 | 7 | 0x1f...0511 | |
| 05/25/2026 | 10:45:16 PM | sell | $2.89 | $1.44 | 0.004374 | 0.002187 | 2 | 0xb5...d492 | |
| 05/25/2026 | 10:45:15 PM | sell | $0.009803 | $1.44 | 0.00001482 | 0.002187 | 0.006779 | 0x2c...42ab | |
| 05/25/2026 | 10:45:05 PM | sell | $8.67 | $1.44 | 0.01312 | 0.002187 | 6 | 0xac...51ba | |
| 05/25/2026 | 10:45:07 PM | sell | $31.81 | $1.44 | 0.04812 | 0.002187 | 22 | 0xa2...cf9d | |
| 05/25/2026 | 10:45:05 PM | buy | $8.67 | $1.45 | 0.01312 | 0.002198 | 5.97 | 0xac...51ba | |
| 05/25/2026 | 10:45:07 PM | buy | $31.81 | $1.45 | 0.04812 | 0.002198 | 21.89 | 0xa2...cf9d | |
| 05/25/2026 | 10:44:34 PM | sell | $1.44 | $1.44 | 0.002187 | 0.002187 | 1 | 0x88...ad86 | |
| 05/25/2026 | 10:44:34 PM | buy | $1.44 | $1.45 | 0.002187 | 0.002198 | 0.995 | 0x88...ad86 |