- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.26M
- Pooled WBNB:
- $11,473.99
Cake/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of Cake token on DEX PancakeSwap is $1.4. Cake price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 1925 trades with trading volume of $215,974.03. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,059,775,749.77. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,702,985.44. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,702,985.44.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1925 in the last 24 hours, 969 of which are buy transactions, and 956 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $215,974.03 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002187, captured at 6:51 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.4 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 6:49:07 PM | buy | $0.1583 | $1.4 | 0.0002471 | 0.002187 | 0.1129 | 0x7d...27d4 | |
| 05/19/2026 | 6:49:02 PM | buy | $0.01208 | $1.4 | 0.00001886 | 0.002187 | 0.008621 | 0xb1...e04d | |
| 05/19/2026 | 6:48:46 PM | sell | $5.57 | $1.39 | 0.008706 | 0.002176 | 4 | 0x8b...4072 | |
| 05/19/2026 | 6:48:46 PM | buy | $5.57 | $1.4 | 0.008706 | 0.002187 | 3.98 | 0x8b...4072 | |
| 05/19/2026 | 6:48:27 PM | sell | $1.39 | $1.39 | 0.002176 | 0.002176 | 1 | 0x69...5103 | |
| 05/19/2026 | 6:48:27 PM | buy | $1.39 | $1.4 | 0.002176 | 0.002187 | 0.995 | 0x69...5103 | |
| 05/19/2026 | 6:47:17 PM | buy | $1.39 | $1.4 | 0.002176 | 0.002187 | 0.995 | 0x23...d9f4 | |
| 05/19/2026 | 6:47:17 PM | sell | $1.39 | $1.39 | 0.002176 | 0.002176 | 1 | 0x23...d9f4 | |
| 05/19/2026 | 6:47:03 PM | buy | $1.39 | $1.4 | 0.002176 | 0.002187 | 0.995 | 0x65...5bf4 | |
| 05/19/2026 | 6:47:03 PM | sell | $1.39 | $1.39 | 0.002176 | 0.002176 | 1 | 0x65...5bf4 | |
| 05/19/2026 | 6:44:48 PM | buy | $1.39 | $1.4 | 0.002176 | 0.002187 | 0.995 | 0x9b...ff7e | |
| 05/19/2026 | 6:44:48 PM | sell | $1.39 | $1.39 | 0.002176 | 0.002176 | 1 | 0x9b...ff7e | |
| 05/19/2026 | 6:44:15 PM | sell | $16.73 | $1.39 | 0.02611 | 0.002176 | 12 | 0x5c...a5cd | |
| 05/19/2026 | 6:44:15 PM | buy | $16.73 | $1.4 | 0.02611 | 0.002187 | 11.94 | 0x5c...a5cd | |
| 05/19/2026 | 6:42:44 PM | sell | $9.75 | $1.39 | 0.01523 | 0.002176 | 7 | 0x6f...604a | |
| 05/19/2026 | 6:42:44 PM | buy | $9.75 | $1.4 | 0.01523 | 0.002187 | 6.96 | 0x6f...604a | |
| 05/19/2026 | 6:42:11 PM | sell | $18.12 | $1.39 | 0.02829 | 0.002176 | 13 | 0x6f...3923 | |
| 05/19/2026 | 6:42:11 PM | buy | $18.12 | $1.4 | 0.02829 | 0.002187 | 12.93 | 0x6f...3923 | |
| 05/19/2026 | 6:41:37 PM | sell | $0.003248 | $1.39 | 0.055072 | 0.002176 | 0.00233 | 0xb2...0b02 | |
| 05/19/2026 | 6:41:25 PM | buy | $0.002445 | $1.4 | 0.053818 | 0.002187 | 0.001745 | 0x84...006e |