- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.2M
- Pooled WBNB:
- $11,230.36
Cake/WBNB price stats on BNB Chain
As of December 24, 2025, the current price of Cake token on DEX PancakeSwap is $1.82. Cake price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 2008 trades with trading volume of $179,033.23. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,756,161,304.49. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $18,989,772.09. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $18,989,772.09.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2008 in the last 24 hours, 587 of which are buy transactions, and 1421 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $179,033.23 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002154, captured at 8:44 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.82 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 8:36:18 PM | sell | $0.4995 | $1.82 | 0.0005908 | 0.002154 | 0.2742 | 0x2f...a899 | |
| 12/24/2025 | 8:35:41 PM | sell | $0.5117 | $1.82 | 0.0006053 | 0.002154 | 0.2809 | 0xbd...8c0f | |
| 12/24/2025 | 8:30:47 PM | sell | $0.07864 | $1.82 | 0.00009301 | 0.002154 | 0.04317 | 0xc6...406a | |
| 12/24/2025 | 8:28:00 PM | sell | $0.1316 | $1.82 | 0.0001557 | 0.002154 | 0.07229 | 0x14...6979 | |
| 12/24/2025 | 8:22:59 PM | sell | $0.02887 | $1.83 | 0.00003399 | 0.002154 | 0.01577 | 0x34...2d73 | |
| 12/24/2025 | 8:21:47 PM | buy | $762.46 | $1.83 | 0.8976 | 0.002165 | 414.59 | 0xd6...91ab | |
| 12/24/2025 | 8:13:32 PM | buy | $97.98 | $1.83 | 0.1154 | 0.002164 | 53.31 | 0x18...587d | |
| 12/24/2025 | 8:12:35 PM | buy | $367.01 | $1.83 | 0.4324 | 0.002164 | 199.75 | 0x20...b472 | |
| 12/24/2025 | 8:03:15 PM | sell | $0.1114 | $1.82 | 0.0001313 | 0.002153 | 0.06097 | 0xb2...6ef3 | |
| 12/24/2025 | 8:02:25 PM | sell | $0.5371 | $1.81 | 0.0006363 | 0.002153 | 0.2954 | 0xf2...ceb4 | |
| 12/24/2025 | 8:02:09 PM | buy | $1,969.63 | $1.82 | 2.33 | 0.002164 | 1,078.06 | 0x86...a824 | |
| 12/24/2025 | 8:02:08 PM | buy | $1,540.64 | $1.82 | 1.82 | 0.002163 | 843.57 | 0x07...6315 | |
| 12/24/2025 | 8:02:08 PM | buy | $354.54 | $1.82 | 0.42 | 0.002163 | 194.16 | 0x42...7656 | |
| 12/24/2025 | 8:02:05 PM | buy | $0.4408 | $1.82 | 0.0005222 | 0.002163 | 0.2414 | 0x0c...6848 | |
| 12/24/2025 | 8:01:14 PM | sell | $0.3447 | $1.81 | 0.0004084 | 0.002152 | 0.1897 | 0x44...1066 | |
| 12/24/2025 | 7:46:30 PM | buy | $99.71 | $1.82 | 0.1181 | 0.002163 | 54.6 | 0x6a...e90d | |
| 12/24/2025 | 7:46:02 PM | sell | $0.00002429 | $1.81 | 0.072878 | 0.002152 | 0.00001337 | 0x84...bbd5 | |
| 12/24/2025 | 7:40:39 PM | sell | $1.22 | $1.81 | 0.001451 | 0.002152 | 0.6743 | 0x1b...ea03 | |
| 12/24/2025 | 7:34:15 PM | sell | $0.1012 | $1.81 | 0.0001199 | 0.002151 | 0.05575 | 0xe1...c623 | |
| 12/24/2025 | 7:31:08 PM | sell | $0.06953 | $1.82 | 0.00008195 | 0.002152 | 0.03808 | 0x5d...a424 |