- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.37M
- Pooled WBNB:
- $11,214.96
Cake/WBNB price stats on BNB Chain
As of May 31, 2026, the current price of Cake token on DEX PancakeSwap is $1.47. Cake price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 3223 trades with trading volume of $715,322.26. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,473,482,499.21. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,902,528.97. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,902,528.97.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 3223 in the last 24 hours, 1627 of which are buy transactions, and 1596 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $715,322.26 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002083, captured at 11:52 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.47 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 11:49:40 PM | sell | $0.03711 | $1.47 | 0.00005234 | 0.002083 | 0.02512 | 0x0e...65e2 | |
| 05/31/2026 | 11:46:01 PM | sell | $0.04509 | $1.47 | 0.00006368 | 0.002083 | 0.03056 | 0x00...eb5d | |
| 05/31/2026 | 11:45:23 PM | sell | $0.032 | $1.47 | 0.0000452 | 0.002083 | 0.02169 | 0xff...b0fc | |
| 05/31/2026 | 11:44:51 PM | buy | $0.06673 | $1.48 | 0.00009429 | 0.002093 | 0.04503 | 0x2f...8cf9 | |
| 05/31/2026 | 11:42:46 PM | sell | $0.00006657 | $1.47 | 0.079414 | 0.002083 | 0.00004518 | 0x07...446a | |
| 05/31/2026 | 11:42:46 PM | sell | $0.00006657 | $1.47 | 0.079414 | 0.002083 | 0.00004518 | 0x07...446a | |
| 05/31/2026 | 11:42:46 PM | sell | $0.00001418 | $1.47 | 0.072006 | 0.002083 | 0.05963 | 0x07...446a | |
| 05/31/2026 | 11:40:07 PM | buy | $0.1042 | $1.48 | 0.0001475 | 0.002093 | 0.07044 | 0x41...3c2c | |
| 05/31/2026 | 11:38:53 PM | sell | $4.42 | $1.47 | 0.00625 | 0.002083 | 3 | 0xff...e1bf | |
| 05/31/2026 | 11:38:53 PM | buy | $4.42 | $1.48 | 0.00625 | 0.002093 | 2.98 | 0xff...e1bf | |
| 05/31/2026 | 11:31:32 PM | sell | $0.2235 | $1.47 | 0.0003152 | 0.002083 | 0.1513 | 0x40...f5d1 | |
| 05/31/2026 | 11:28:47 PM | buy | $0.001522 | $1.48 | 0.052146 | 0.002093 | 0.001024 | 0xdc...fe72 | |
| 05/31/2026 | 11:26:20 PM | buy | $0.01035 | $1.48 | 0.00001459 | 0.002093 | 0.006969 | 0x25...2521 | |
| 05/31/2026 | 11:25:52 PM | buy | $1.47 | $1.48 | 0.002083 | 0.002093 | 0.995 | 0x58...bede | |
| 05/31/2026 | 11:25:52 PM | sell | $1.47 | $1.47 | 0.002083 | 0.002083 | 1 | 0x58...bede | |
| 05/31/2026 | 11:21:59 PM | sell | $4.44 | $1.48 | 0.00625 | 0.002083 | 3 | 0x59...514e | |
| 05/31/2026 | 11:21:59 PM | buy | $4.44 | $1.48 | 0.00625 | 0.002093 | 2.98 | 0x59...514e | |
| 05/31/2026 | 11:21:03 PM | sell | $0.03443 | $1.48 | 0.00004843 | 0.002083 | 0.02324 | 0x1c...69e3 | |
| 05/31/2026 | 11:15:17 PM | sell | $50.94 | $1.48 | 0.0717 | 0.002083 | 34.41 | 0xc2...ed51 | |
| 05/31/2026 | 11:15:09 PM | buy | $25.15 | $1.48 | 0.03541 | 0.002093 | 16.91 | 0xcc...afd9 |