- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.24M
- Pooled WBNB:
- $11,152.04
Cake/WBNB price stats on BNB Chain
As of March 8, 2026, the current price of Cake token on DEX PancakeSwap is $1.31. Cake price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 899 trades with trading volume of $69,667.74. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,826,069,645.54. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $13,898,930.31. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $13,898,930.31.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 899 in the last 24 hours, 316 of which are buy transactions, and 583 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $69,667.74 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002107, captured at 10:31 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.31 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 10:31:17 AM | sell | $23.72 | $1.31 | 0.03806 | 0.002107 | 18.06 | 0xfd...1a21 | |
| 03/08/2026 | 10:30:49 AM | buy | $62.32 | $1.33 | 0.1 | 0.002135 | 46.83 | 0x7a...fd52 | |
| 03/08/2026 | 10:27:20 AM | buy | $346.17 | $1.33 | 0.5546 | 0.002134 | 259.8 | 0x2b...ce8e | |
| 03/08/2026 | 10:26:45 AM | buy | $525.62 | $1.33 | 0.8424 | 0.002134 | 394.64 | 0x6d...761d | |
| 03/08/2026 | 10:20:01 AM | buy | $0.4925 | $1.32 | 0.0007924 | 0.002134 | 0.3712 | 0x7a...a326 | |
| 03/08/2026 | 10:19:27 AM | buy | $0.5735 | $1.32 | 0.0009227 | 0.002134 | 0.4323 | 0x07...f6e4 | |
| 03/08/2026 | 10:18:29 AM | sell | $3.46 | $1.31 | 0.005575 | 0.002123 | 2.62 | 0xdb...4b9f | |
| 03/08/2026 | 10:16:29 AM | sell | $0.1395 | $1.31 | 0.0002246 | 0.002123 | 0.1057 | 0x2b...fcd2 | |
| 03/08/2026 | 10:13:17 AM | buy | $1,065.23 | $1.32 | 1.71 | 0.002134 | 803.75 | 0x3c...f5b7 | |
| 03/08/2026 | 10:12:29 AM | buy | $106.77 | $1.32 | 0.1719 | 0.002133 | 80.59 | 0x47...8cc1 | |
| 03/08/2026 | 10:12:29 AM | sell | $106.77 | $1.31 | 0.1719 | 0.002123 | 81 | 0x47...8cc1 | |
| 03/08/2026 | 10:12:26 AM | buy | $962.55 | $1.32 | 1.55 | 0.002133 | 726.47 | 0x9f...8a05 | |
| 03/08/2026 | 10:11:50 AM | buy | $0.4175 | $1.32 | 0.0006728 | 0.002133 | 0.3153 | 0xca...4cad | |
| 03/08/2026 | 10:10:01 AM | buy | $4.44 | $1.32 | 0.007158 | 0.002133 | 3.35 | 0xca...b6fa | |
| 03/08/2026 | 10:07:04 AM | sell | $1.52 | $1.31 | 0.002452 | 0.002122 | 1.15 | 0x24...cdf4 | |
| 03/08/2026 | 10:05:44 AM | sell | $1.26 | $1.31 | 0.002037 | 0.002122 | 0.96 | 0x29...2d70 | |
| 03/08/2026 | 10:03:10 AM | sell | $0.685 | $1.31 | 0.001103 | 0.002122 | 0.5199 | 0xdf...170b | |
| 03/08/2026 | 10:03:07 AM | sell | $0.1413 | $1.31 | 0.0002277 | 0.002122 | 0.1072 | 0x65...f61c | |
| 03/08/2026 | 9:54:06 AM | sell | $0.2003 | $1.31 | 0.0003229 | 0.002122 | 0.1521 | 0x40...834a | |
| 03/08/2026 | 9:53:15 AM | sell | $0.0672 | $1.31 | 0.0001083 | 0.002122 | 0.05104 | 0x29...e632 |