WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.55
Price
0.002302 WBNB
TVL
$15.94M
MKT CAP
$6.64B
5m
-0.03%
1h
-0.31%
4h
-0.19%
24h
0.59%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
978K
Telegram price alerts
Pair:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
5.13M
Pooled WBNB:
$11,786.49

Cake/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of Cake token on DEX PancakeSwap is $1.55. Cake price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 2674 trades with trading volume of $978,006.17. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,638,109,730.69. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,941,557.06. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,941,557.06.

The total transactions of Cake/WBNB is 2674 in the last 24 hours, 1380 of which are buy transactions, and 1294 are sales transactions.

Cake/WBNB pool has a trading volume of $978,006.17 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002302, captured at 6:51 AM UTC.

The price of converting 1 Cake to USD is $1.55 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20266:51:52 AMsell$6.19$1.540.0091620.002294
0x150...0C10
0xa4...f7bd
05/13/20266:51:52 AMbuy$6.19$1.550.0091620.0023023.98
0x150...0C10
0xa4...f7bd
05/13/20266:51:02 AMsell$3.09$1.540.0045810.002292
0x928...42bf
0x79...918d
05/13/20266:51:02 AMbuy$3.09$1.550.0045810.0023021.99
0x928...42bf
0x79...918d
05/13/20266:49:53 AMbuy$0.01556$1.550.0000230.0023020.009994
0xC3f...FD1d
0xde...c6c8
05/13/20266:46:17 AMbuy$2,549.04$1.553.760.0023011,636.82
0xE57...F8c8
0x82...e62b
05/13/20266:46:07 AMbuy$0.03918$1.550.00005790.00230.02516
0xC3f...FD1d
0xe5...d5cc
05/13/20266:45:43 AMbuy$0.04108$1.550.000060690.00230.02638
0x7AF...195b
0x3b...d2da
05/13/20266:45:34 AMbuy$0.05887$1.550.000086980.00230.0378
0xB5C...eff6
0xe6...c8de
05/13/20266:45:25 AMsell$1.54$1.540.0022890.0022891
0x27a...8C8D
0x11...1a61
05/13/20266:45:25 AMbuy$1.54$1.550.0022890.00230.995
0x27a...8C8D
0x11...1a61
05/13/20266:45:23 AMsell$27.89$1.540.04120.00228918
0x5C0...BCd1
0xa6...579f
05/13/20266:45:23 AMbuy$27.89$1.550.04120.002317.91
0x5C0...BCd1
0xa6...579f
05/13/20266:45:15 AMbuy$0.0235$1.550.000034710.00230.01508
0x7AF...195b
0x7b...b1f2
05/13/20266:44:51 AMsell$1.43$1.550.0021180.0022890.9255
0xB5C...2F6d
0x22...e843
05/13/20266:44:49 AMbuy$1.85$1.550.0027360.00231.18
0x321...a8a4
0xdb...e29d
05/13/20266:44:34 AMbuy$0.04225$1.550.00006240.00230.02712
0xC3f...FD1d
0xa3...3adb
05/13/20266:44:17 AMbuy$0.06605$1.550.000097550.00230.0424
0xB5C...17D5
0x4c...fa59
05/13/20266:43:05 AMbuy$0.1196$1.550.00017670.00230.0768
0xC3f...FD1d
0xf6...a123
05/13/20266:39:09 AMbuy$0.08295$1.550.00012240.00230.05323
0x7AF...195b
0x20...fa6a