- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.03M
- Pooled WBNB:
- $12,035.33
Cake/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of Cake token on DEX PancakeSwap is $1.49. Cake price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 1507 trades with trading volume of $183,660.51. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,128,066,177.53. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,117,702.76. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,117,702.76.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1507 in the last 24 hours, 952 of which are buy transactions, and 555 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $183,660.51 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002387, captured at 3:49 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.49 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 3:49:00 AM | sell | $0.008043 | $1.49 | 0.0000128 | 0.002387 | 0.005364 | 0xdf...e186 | |
| 04/26/2026 | 3:48:57 AM | sell | $1.49 | $1.49 | 0.002387 | 0.002387 | 1 | 0x1f...d07b | |
| 04/26/2026 | 3:48:57 AM | buy | $1.49 | $1.5 | 0.002387 | 0.002399 | 0.995 | 0x1f...d07b | |
| 04/26/2026 | 3:48:38 AM | sell | $0.01149 | $1.49 | 0.00001829 | 0.002387 | 0.007663 | 0x79...e49f | |
| 04/26/2026 | 3:48:18 AM | sell | $0.01149 | $1.49 | 0.00001829 | 0.002387 | 0.007663 | 0xe1...a56d | |
| 04/26/2026 | 3:47:55 AM | sell | $0.01148 | $1.49 | 0.00001829 | 0.002387 | 0.007663 | 0xf2...64c6 | |
| 04/26/2026 | 3:47:33 AM | sell | $0.01148 | $1.49 | 0.00001829 | 0.002387 | 0.007663 | 0xac...f2b8 | |
| 04/26/2026 | 3:47:02 AM | buy | $2.81 | $1.5 | 0.00449 | 0.002399 | 1.87 | 0xe1...2048 | |
| 04/26/2026 | 3:46:59 AM | sell | $0.01148 | $1.49 | 0.00001829 | 0.002387 | 0.007663 | 0xe0...6fd5 | |
| 04/26/2026 | 3:46:32 AM | sell | $0.008041 | $1.49 | 0.0000128 | 0.002387 | 0.005364 | 0xdf...88ed | |
| 04/26/2026 | 3:46:03 AM | sell | $0.01148 | $1.49 | 0.00001829 | 0.002387 | 0.007662 | 0x99...d8ed | |
| 04/26/2026 | 3:45:40 AM | sell | $0.01148 | $1.49 | 0.00001829 | 0.002387 | 0.007662 | 0xa5...3488 | |
| 04/26/2026 | 3:45:17 AM | sell | $0.01148 | $1.49 | 0.00001829 | 0.002387 | 0.007662 | 0x5c...60a9 | |
| 04/26/2026 | 3:44:26 AM | buy | $14.98 | $1.5 | 0.02387 | 0.002399 | 9.95 | 0x12...e7ee | |
| 04/26/2026 | 3:44:26 AM | sell | $14.98 | $1.49 | 0.02387 | 0.002387 | 10 | 0x12...e7ee | |
| 04/26/2026 | 3:43:49 AM | buy | $479.79 | $1.5 | 0.7642 | 0.002399 | 318.53 | 0x9f...6c9a | |
| 04/26/2026 | 3:42:26 AM | sell | $241.25 | $1.49 | 0.3843 | 0.002387 | 161 | 0x8e...9629 | |
| 04/26/2026 | 3:42:26 AM | buy | $241.25 | $1.5 | 0.3843 | 0.002399 | 160.19 | 0x8e...9629 | |
| 04/26/2026 | 3:41:12 AM | buy | $95.53 | $1.5 | 0.1522 | 0.002399 | 63.45 | 0xd4...cd1f | |
| 04/26/2026 | 3:39:41 AM | buy | $0.07863 | $1.5 | 0.0001253 | 0.002399 | 0.05224 | 0xd9...e42c |