- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.27M
- Pooled WBNB:
- $13,946.17
Cake/WBNB price stats on BNB Chain
As of November 3, 2026, the current price of Cake token on DEX PancakeSwap is $1.82. Cake price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 3601 trades with trading volume of $268,521.24. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $10,485,470,874.30. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $19,313,016.32. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $19,313,016.32.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 3601 in the last 24 hours, 1414 of which are buy transactions, and 2187 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $268,521.24 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002637, captured at 12:15 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.82 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 7:03:50 AM | sell | $9.13 | $1.82 | 0.01318 | 0.002637 | 5 | 0x55...2cf9 | |
| 11/03/2026 | 7:03:50 AM | buy | $9.13 | $1.83 | 0.01318 | 0.002651 | 4.97 | 0x55...2cf9 | |
| 11/03/2026 | 7:03:36 AM | buy | $100.46 | $1.83 | 0.145 | 0.002651 | 54.72 | 0x83...dd4a | |
| 11/03/2026 | 7:03:36 AM | sell | $100.46 | $1.82 | 0.145 | 0.002637 | 55 | 0x83...dd4a | |
| 11/03/2026 | 7:03:04 AM | sell | $5.48 | $1.82 | 0.007914 | 0.002638 | 3 | 0xe8...f3b4 | |
| 11/03/2026 | 7:03:04 AM | buy | $5.48 | $1.83 | 0.007914 | 0.002651 | 2.98 | 0xe8...f3b4 | |
| 11/03/2026 | 7:02:53 AM | buy | $14.61 | $1.83 | 0.0211 | 0.002651 | 7.96 | 0x24...e183 | |
| 11/03/2026 | 7:02:53 AM | sell | $14.61 | $1.82 | 0.0211 | 0.002637 | 8 | 0x24...e183 | |
| 11/03/2026 | 7:01:21 AM | buy | $18.27 | $1.83 | 0.02637 | 0.002651 | 9.95 | 0x83...9a4d | |
| 11/03/2026 | 7:01:21 AM | sell | $18.27 | $1.82 | 0.02637 | 0.002637 | 10 | 0x83...9a4d | |
| 11/03/2026 | 7:00:23 AM | buy | $13.26 | $1.83 | 0.01916 | 0.002651 | 7.22 | 0x92...b278 | |
| 11/03/2026 | 7:00:23 AM | buy | $0.09712 | $1.83 | 0.0001402 | 0.002651 | 0.0529 | 0x92...b278 | |
| 11/03/2026 | 7:00:23 AM | sell | $13.58 | $1.82 | 0.01962 | 0.002638 | 7.43 | 0x92...b278 | |
| 11/03/2026 | 6:59:22 AM | buy | $3.65 | $1.83 | 0.005276 | 0.002651 | 1.99 | 0x0f...d6ef | |
| 11/03/2026 | 6:59:22 AM | sell | $3.65 | $1.82 | 0.005276 | 0.002638 | 2 | 0x0f...d6ef | |
| 11/03/2026 | 6:58:44 AM | sell | $1.82 | $1.82 | 0.002638 | 0.002638 | 1 | 0xe9...d496 | |
| 11/03/2026 | 6:58:44 AM | buy | $1.82 | $1.83 | 0.002638 | 0.002651 | 0.995 | 0xe9...d496 | |
| 11/03/2026 | 6:58:29 AM | sell | $3.65 | $1.82 | 0.005276 | 0.002638 | 2 | 0xd3...7413 | |
| 11/03/2026 | 6:58:19 AM | sell | $1.82 | $1.82 | 0.002638 | 0.002638 | 1 | 0xcf...7746 | |
| 11/03/2026 | 6:58:29 AM | buy | $3.65 | $1.83 | 0.005276 | 0.002651 | 1.99 | 0xd3...7413 |