- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.04M
- Pooled WBNB:
- $11,993.24
Cake/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of Cake token on DEX PancakeSwap is $1.54. Cake price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 1602 trades with trading volume of $166,330.77. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,498,956,383.02. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,547,159.84. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,547,159.84.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1602 in the last 24 hours, 808 of which are buy transactions, and 794 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $166,330.77 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002384, captured at 4:39 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.54 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 4:39:00 AM | buy | $0.01481 | $1.54 | 0.00002285 | 0.002384 | 0.009582 | 0x2e...5eac | |
| 05/10/2026 | 4:38:28 AM | sell | $768.86 | $1.53 | 1.18 | 0.002372 | 500 | 0x37...e33b | |
| 05/10/2026 | 4:38:28 AM | buy | $768.86 | $1.54 | 1.18 | 0.002384 | 497.5 | 0x37...e33b | |
| 05/10/2026 | 4:36:56 AM | buy | $153.79 | $1.54 | 0.2372 | 0.002384 | 99.5 | 0xbd...8122 | |
| 05/10/2026 | 4:36:56 AM | sell | $153.79 | $1.53 | 0.2372 | 0.002372 | 100 | 0xbd...8122 | |
| 05/10/2026 | 4:36:29 AM | buy | $0.006744 | $1.54 | 0.0000104 | 0.002384 | 0.004363 | 0xe1...b1be | |
| 05/10/2026 | 4:36:09 AM | buy | $0.0009199 | $1.54 | 0.051419 | 0.002384 | 0.0005951 | 0x50...23bb | |
| 05/10/2026 | 4:36:09 AM | buy | $0.001084 | $1.54 | 0.051672 | 0.002384 | 0.0007013 | 0x50...23bb | |
| 05/10/2026 | 4:36:09 AM | buy | $0.005682 | $1.54 | 0.058765 | 0.002384 | 0.003675 | 0x50...23bb | |
| 05/10/2026 | 4:35:15 AM | buy | $768.9 | $1.54 | 1.18 | 0.002384 | 497.5 | 0x5a...5377 | |
| 05/10/2026 | 4:35:15 AM | sell | $768.9 | $1.53 | 1.18 | 0.002372 | 500 | 0x5a...5377 | |
| 05/10/2026 | 4:35:09 AM | sell | $0.005406 | $1.53 | 0.058331 | 0.002372 | 0.003511 | 0x07...bf25 | |
| 05/10/2026 | 4:31:00 AM | buy | $158.38 | $1.54 | 0.2443 | 0.002384 | 102.48 | 0x57...6157 | |
| 05/10/2026 | 4:31:00 AM | sell | $158.38 | $1.53 | 0.2443 | 0.002372 | 103 | 0x57...6157 | |
| 05/10/2026 | 4:30:36 AM | buy | $7.68 | $1.54 | 0.01186 | 0.002384 | 4.97 | 0x22...f345 | |
| 05/10/2026 | 4:30:36 AM | sell | $7.68 | $1.53 | 0.01186 | 0.002372 | 5 | 0x22...f345 | |
| 05/10/2026 | 4:30:25 AM | sell | $95.3 | $1.53 | 0.1471 | 0.002372 | 62 | 0x98...4ff6 | |
| 05/10/2026 | 4:30:25 AM | buy | $95.3 | $1.54 | 0.1471 | 0.002384 | 61.69 | 0x98...4ff6 | |
| 05/10/2026 | 4:30:12 AM | buy | $3.07 | $1.54 | 0.004745 | 0.002384 | 1.99 | 0xbb...2c7d | |
| 05/10/2026 | 4:30:12 AM | sell | $3.07 | $1.53 | 0.004745 | 0.002372 | 2 | 0xbb...2c7d |