Info about Cake-WBNB pair
- Pooled Cake:
- 9.7M
- Pooled WBNB:
- $68,089.96
Cake/WBNB price stats on BNB Chain
As of March 19, 2024, the current price of Cake token on DEX PancakeSwap is $3.55. Cake price is down -14.59% in the last 24 hours. The trading history for the last 24 hours contains 2345 trades with trading volume of $4,780,573.69. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,671,645,786.79. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $68,729,240.29. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $68,729,240.29.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2345 in the last 24 hours, 1031 of which are buy transactions, and 1314 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $4,780,573.69 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.007038, captured at 11:20 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $3.55 today.
Cake-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.19 | 11:17:26 AM | buy | $6.55 | $3.55 | 0.01 | 0.007038 | 1.85 | 0xa7...b470 | |
2024.03.19 | 11:15:29 AM | buy | $17.75 | $3.55 | 0.04 | 0.007038 | 5.00 | 0x99...5a5e | |
2024.03.19 | 11:14:29 AM | sell | $530.90 | $3.54 | 1.05 | 0.007002 | 150.00 | 0x13...9fff | |
2024.03.19 | 11:14:05 AM | sell | $3.54 | $3.54 | 0.01 | 0.007003 | 1.00 | 0xc7...4846 | |
2024.03.19 | 11:13:59 AM | sell | $25.54 | $3.54 | 0.05 | 0.007003 | 7.21 | 0x4a...c163 | |
2024.03.19 | 11:13:59 AM | buy | $7.86 | $3.56 | 0.02 | 0.007038 | 2.21 | 0xed...ec59 | |
2024.03.19 | 11:13:17 AM | buy | $480.82 | $3.56 | 0.95 | 0.007038 | 135.00 | 0x35...8b8b | |
2024.03.19 | 11:13:11 AM | sell | $9.99 | $3.54 | 0.02 | 0.007002 | 2.82 | 0x4a...7bb0 | |
2024.03.19 | 11:12:17 AM | sell | $286.36 | $3.54 | 0.57 | 0.007002 | 80.82 | 0x0d...1ec7 | |
2024.03.19 | 11:12:08 AM | sell | $400.33 | $3.55 | 0.79 | 0.007003 | 112.90 | 0x62...22c1 | |
2024.03.19 | 11:11:56 AM | sell | $12 768.19 | $3.54 | 25.27 | 0.007005 | 3 606.76 | 0xc9...597a | |
2024.03.19 | 11:11:53 AM | sell | $8 504.16 | $3.54 | 16.82 | 0.00701 | 2 400.00 | 0x23...9564 | |
2024.03.19 | 11:11:41 AM | sell | $794.07 | $3.55 | 1.57 | 0.007013 | 223.83 | 0x6d...0785 | |
2024.03.19 | 11:11:41 AM | sell | $2 554.98 | $3.55 | 5.05 | 0.007012 | 720.26 | 0x6d...0a96 | |
2024.03.19 | 11:11:32 AM | sell | $4 087.94 | $3.55 | 8.09 | 0.007014 | 1 152.93 | 0x37...30fb | |
2024.03.19 | 11:11:29 AM | sell | $1 843.50 | $3.54 | 3.65 | 0.007015 | 520.41 | 0x46...db1c | |
2024.03.19 | 11:11:29 AM | sell | $150.57 | $3.54 | 0.30 | 0.007014 | 42.51 | 0x2b...b3ea | |
2024.03.19 | 11:11:26 AM | sell | $1 462.32 | $3.54 | 2.89 | 0.007015 | 412.59 | 0xfe...c66b | |
2024.03.19 | 11:11:20 AM | sell | $904.40 | $3.55 | 1.79 | 0.007016 | 255.07 | 0x4d...1de2 | |
2024.03.19 | 11:11:20 AM | sell | $169.00 | $3.55 | 0.33 | 0.007016 | 47.67 | 0x12...bd47 |