- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.01M
- Pooled WBNB:
- $12,083.11
Cake/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of Cake token on DEX PancakeSwap is $1.55. Cake price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 2144 trades with trading volume of $355,995.16. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,536,763,906.72. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,525,319.11. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,525,319.11.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2144 in the last 24 hours, 968 of which are buy transactions, and 1176 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $355,995.16 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002419, captured at 4:02 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.55 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 4:02:39 AM | buy | $1,231.76 | $1.55 | 1.91 | 0.002419 | 792.33 | 0x9c...8c4b | |
| 05/07/2026 | 4:02:10 AM | buy | $365.78 | $1.55 | 0.5694 | 0.002419 | 235.39 | 0x01...0678 | |
| 05/07/2026 | 4:00:22 AM | sell | $16.99 | $1.54 | 0.02644 | 0.002407 | 10.98 | 0xd0...edea | |
| 05/07/2026 | 4:00:22 AM | buy | $16.99 | $1.55 | 0.02644 | 0.002419 | 10.93 | 0xd0...edea | |
| 05/07/2026 | 3:59:53 AM | buy | $82.36 | $1.55 | 0.1281 | 0.002419 | 52.97 | 0x41...dabe | |
| 05/07/2026 | 3:58:51 AM | buy | $1,670.16 | $1.55 | 2.59 | 0.002418 | 1,074.4 | 0xcb...c1bc | |
| 05/07/2026 | 3:58:57 AM | buy | $474.14 | $1.55 | 0.7376 | 0.002419 | 304.93 | 0x48...363e | |
| 05/07/2026 | 3:58:24 AM | sell | $23.19 | $1.54 | 0.03608 | 0.002405 | 15 | 0x3a...1467 | |
| 05/07/2026 | 3:58:24 AM | buy | $23.19 | $1.55 | 0.03608 | 0.002417 | 14.92 | 0x3a...1467 | |
| 05/07/2026 | 3:58:14 AM | buy | $503.32 | $1.55 | 0.783 | 0.002417 | 323.87 | 0xbb...3da6 | |
| 05/07/2026 | 3:58:08 AM | buy | $961.09 | $1.55 | 1.49 | 0.002417 | 618.5 | 0xf1...2a7a | |
| 05/07/2026 | 3:50:12 AM | sell | $154.95 | $1.54 | 0.2404 | 0.002404 | 100 | 0x87...26d2 | |
| 05/07/2026 | 3:50:12 AM | buy | $154.95 | $1.55 | 0.2404 | 0.002416 | 99.5 | 0x87...26d2 | |
| 05/07/2026 | 3:49:19 AM | sell | $17.01 | $1.54 | 0.02645 | 0.002404 | 11 | 0xb8...2624 | |
| 05/07/2026 | 3:49:19 AM | buy | $17.01 | $1.55 | 0.02645 | 0.002416 | 10.94 | 0xb8...2624 | |
| 05/07/2026 | 3:48:36 AM | sell | $0.09912 | $1.54 | 0.000154 | 0.002404 | 0.06406 | 0xf7...c62b | |
| 05/07/2026 | 3:48:23 AM | sell | $3.09 | $1.54 | 0.004809 | 0.002404 | 2 | 0x4a...e909 | |
| 05/07/2026 | 3:48:23 AM | buy | $3.09 | $1.55 | 0.004809 | 0.002416 | 1.99 | 0x4a...e909 | |
| 05/07/2026 | 3:47:33 AM | sell | $3.09 | $1.54 | 0.004809 | 0.002404 | 2 | 0x26...b980 | |
| 05/07/2026 | 3:47:33 AM | buy | $3.09 | $1.55 | 0.004809 | 0.002416 | 1.99 | 0x26...b980 |