- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.13M
- Pooled WBNB:
- $11,736.86
Cake/WBNB price stats on BNB Chain
As of June 18, 2026, the current price of Cake token on DEX PancakeSwap is $1.32. Cake price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 2002 trades with trading volume of $226,386.55. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,055,613,523.89. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $13,598,643.95. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $13,598,643.95.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2002 in the last 24 hours, 1046 of which are buy transactions, and 956 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $226,386.55 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002292, captured at 10:12 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.32 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 10:05:23 PM | buy | $120.83 | $1.32 | 0.2085 | 0.002292 | 91 | 0xce...eda1 | |
| 06/18/2026 | 10:05:23 PM | buy | $1,311.82 | $1.32 | 2.26 | 0.002292 | 987.7 | 0x3f...13f5 | |
| 06/18/2026 | 10:03:55 PM | buy | $0.1417 | $1.32 | 0.0002448 | 0.002292 | 0.1068 | 0x6a...dff2 | |
| 06/18/2026 | 10:00:03 PM | buy | $628.31 | $1.32 | 1.08 | 0.002291 | 473 | 0x80...7a6d | |
| 06/18/2026 | 9:57:10 PM | buy | $530.19 | $1.32 | 0.9152 | 0.002291 | 399.41 | 0x1d...6adf | |
| 06/18/2026 | 9:55:18 PM | buy | $523.79 | $1.32 | 0.9045 | 0.002291 | 394.81 | 0x0b...69a4 | |
| 06/18/2026 | 9:53:30 PM | buy | $194.94 | $1.32 | 0.3367 | 0.00229 | 147 | 0x8b...5025 | |
| 06/18/2026 | 9:50:57 PM | sell | $0.134 | $1.32 | 0.0002313 | 0.002279 | 0.1014 | 0x66...6954 | |
| 06/18/2026 | 9:48:08 PM | buy | $234.56 | $1.32 | 0.4049 | 0.00229 | 176.75 | 0x61...8444 | |
| 06/18/2026 | 9:48:07 PM | buy | $216.61 | $1.32 | 0.3739 | 0.00229 | 163.24 | 0x54...4e30 | |
| 06/18/2026 | 9:48:06 PM | buy | $63.71 | $1.32 | 0.1099 | 0.00229 | 48 | 0x0a...d63d | |
| 06/18/2026 | 9:47:58 PM | buy | $85.02 | $1.32 | 0.1467 | 0.00229 | 64.07 | 0xe0...6381 | |
| 06/18/2026 | 9:44:54 PM | buy | $0.03392 | $1.32 | 0.00005857 | 0.00229 | 0.02557 | 0x1a...ccbe | |
| 06/18/2026 | 9:30:41 PM | buy | $0.0203 | $1.32 | 0.00003502 | 0.00229 | 0.01529 | 0x3c...8f1b | |
| 06/18/2026 | 9:10:21 PM | buy | $0.2007 | $1.32 | 0.0003461 | 0.00229 | 0.1511 | 0x7c...a913 | |
| 06/18/2026 | 9:07:37 PM | buy | $0.071227 | $1.32 | 0.0102117 | 0.00229 | 0.089245 | 0x82...d6ef | |
| 06/18/2026 | 9:05:21 PM | buy | $1.15 | $1.32 | 0.002 | 0.00229 | 0.8731 | 0x36...fdd3 | |
| 06/18/2026 | 8:57:06 PM | buy | $0.2015 | $1.32 | 0.0003473 | 0.00229 | 0.1516 | 0x18...4056 | |
| 06/18/2026 | 8:48:57 PM | sell | $2.88 | $1.32 | 0.004975 | 0.002279 | 2.18 | 0x1d...88fb | |
| 06/18/2026 | 8:48:16 PM | buy | $2.89 | $1.32 | 0.005 | 0.00229 | 2.18 | 0xdb...0899 |