- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.13M
- Pooled WBNB:
- $11,375.32
Cake/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of Cake token on DEX PancakeSwap is $2.07. Cake price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 3777 trades with trading volume of $547,963.85. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,788,094,338.09. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $21,320,529.57. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $21,320,529.57.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 3777 in the last 24 hours, 1096 of which are buy transactions, and 2681 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $547,963.85 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002211, captured at 11:13 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.07 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 11:12:04 PM | sell | $5.95 | $2.07 | 0.006354 | 0.002211 | 2.87 | - | 0x8d...056c |
| 01/17/2026 | 11:10:55 PM | sell | $0.2828 | $2.07 | 0.0003018 | 0.002211 | 0.1364 | 0x01...83be | |
| 01/17/2026 | 11:10:08 PM | sell | $0.31 | $2.07 | 0.0003308 | 0.002211 | 0.1496 | - | 0x72...6381 |
| 01/17/2026 | 11:08:30 PM | sell | $0.05514 | $2.07 | 0.00005884 | 0.002211 | 0.02661 | 0x16...4cf7 | |
| 01/17/2026 | 11:08:09 PM | sell | $0.6822 | $2.07 | 0.000728 | 0.002211 | 0.3292 | 0x62...0260 | |
| 01/17/2026 | 11:07:41 PM | sell | $0.05375 | $2.07 | 0.00005736 | 0.002211 | 0.02594 | 0x69...de75 | |
| 01/17/2026 | 11:05:56 PM | buy | $0.004755 | $2.08 | 0.055074 | 0.002222 | 0.002283 | 0x05...36b3 | |
| 01/17/2026 | 11:05:47 PM | sell | $0.5573 | $2.07 | 0.0005947 | 0.002211 | 0.2689 | 0x0a...87dd | |
| 01/17/2026 | 11:05:43 PM | sell | $0.05514 | $2.07 | 0.00005884 | 0.002211 | 0.02661 | 0xdf...7ec9 | |
| 01/17/2026 | 11:05:02 PM | sell | $99.58 | $2.07 | 0.1062 | 0.002211 | 48.05 | 0x78...120b | |
| 01/17/2026 | 11:04:45 PM | sell | $0.5682 | $2.07 | 0.0006064 | 0.002211 | 0.2742 | 0x78...3daf | |
| 01/17/2026 | 11:04:23 PM | sell | $3.12 | $2.07 | 0.003334 | 0.002211 | 1.5 | 0xc9...0379 | |
| 01/17/2026 | 11:04:15 PM | sell | $0.7877 | $2.07 | 0.0008405 | 0.002211 | 0.3801 | 0xd9...6694 | |
| 01/17/2026 | 11:03:42 PM | sell | $0.568 | $2.07 | 0.0006062 | 0.002211 | 0.2741 | 0x8b...c4ef | |
| 01/17/2026 | 11:02:38 PM | sell | $0.568 | $2.07 | 0.0006062 | 0.002211 | 0.2741 | 0x9c...97d4 | |
| 01/17/2026 | 11:00:43 PM | sell | $0.7388 | $2.07 | 0.0007884 | 0.002211 | 0.3565 | - | 0x24...6fb9 |
| 01/17/2026 | 10:58:27 PM | buy | $6.53 | $2.08 | 0.00697 | 0.002222 | 3.13 | 0x77...f73c | |
| 01/17/2026 | 10:57:06 PM | sell | $2.49 | $2.07 | 0.002658 | 0.002211 | 1.2 | 0xe2...41b9 | |
| 01/17/2026 | 10:56:26 PM | buy | $2.14 | $2.08 | 0.002289 | 0.002222 | 1.03 | 0x73...7895 | |
| 01/17/2026 | 10:53:13 PM | sell | $0.2779 | $2.07 | 0.0002966 | 0.002211 | 0.1341 | 0xc1...3cb3 |