- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 14.18M
- Pooled WBNB:
- $43,608.39
Cake/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of Cake token on DEX PancakeSwap is $1.86. Cake price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 1425 trades with trading volume of $1,109,599.71. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $3,548,558,621.79. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $52,675,096.82. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $52,675,096.82.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1425 in the last 24 hours, 552 of which are buy transactions, and 873 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,109,599.71 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003082, captured at 3:37 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.86 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:34:27 AM | buy | $1.94 | $1.86 | 0.003213 | 0.003082 | 1.04 | 0xa9...a210 | |
| 11/21/2024 | 3:29:50 AM | sell | $0.0006276 | $1.85 | 0.051039 | 0.003067 | 0.000339 | 0x3a...4ab0 | |
| 11/21/2024 | 3:29:32 AM | sell | $14.15 | $1.85 | 0.02345 | 0.003067 | 7.64 | 0x08...d628 | |
| 11/21/2024 | 3:28:11 AM | sell | $1,092.36 | $1.84 | 1.81 | 0.003067 | 591.04 | 0x6d...b5a4 | |
| 11/21/2024 | 3:27:38 AM | sell | $11.61 | $1.84 | 0.01926 | 0.003067 | 6.28 | 0x6a...fa89 | |
| 11/21/2024 | 3:27:23 AM | sell | $999.77 | $1.84 | 1.66 | 0.003067 | 541.14 | 0x6c...a813 | |
| 11/21/2024 | 3:26:56 AM | buy | $11.07 | $1.85 | 0.01841 | 0.003083 | 5.97 | 0x0b...58fa | |
| 11/21/2024 | 3:26:35 AM | buy | $5.52 | $1.85 | 0.009187 | 0.003083 | 2.97 | 0x9b...2aac | |
| 11/21/2024 | 3:26:17 AM | buy | $6.33 | $1.85 | 0.01052 | 0.003083 | 3.41 | 0x04...c9ef | |
| 11/21/2024 | 3:26:14 AM | sell | $14.9 | $1.84 | 0.02477 | 0.003067 | 8.07 | 0xe0...0167 | |
| 11/21/2024 | 3:25:50 AM | buy | $15.47 | $1.85 | 0.02576 | 0.003083 | 8.35 | 0xc3...28c1 | |
| 11/21/2024 | 3:25:32 AM | buy | $10.94 | $1.85 | 0.01823 | 0.003083 | 5.91 | 0xd5...886c | |
| 11/21/2024 | 3:25:14 AM | buy | $6.1 | $1.85 | 0.01017 | 0.003083 | 3.29 | 0xb3...327a | |
| 11/21/2024 | 3:24:56 AM | buy | $0.04808 | $1.85 | 0.00008012 | 0.003083 | 0.02598 | 0xd8...5ece | |
| 11/21/2024 | 3:24:56 AM | buy | $0.05961 | $1.85 | 0.00009934 | 0.003083 | 0.03222 | 0x29...df68 | |
| 11/21/2024 | 3:24:53 AM | buy | $6.13 | $1.85 | 0.01022 | 0.003083 | 3.31 | 0x00...ceee | |
| 11/21/2024 | 3:24:32 AM | buy | $10.96 | $1.85 | 0.01827 | 0.003083 | 5.92 | 0xe7...4ca9 | |
| 11/21/2024 | 3:24:14 AM | buy | $11.1 | $1.85 | 0.0185 | 0.003083 | 6 | 0x6e...c294 | |
| 11/21/2024 | 3:23:53 AM | buy | $11.1 | $1.85 | 0.01851 | 0.003083 | 6 | 0xd3...9510 | |
| 11/21/2024 | 3:23:29 AM | buy | $15.48 | $1.85 | 0.0258 | 0.003083 | 8.36 | 0x5f...afd4 |