Info about Cake-WBNB pair
- Pooled Cake:
- 5.14M
- Pooled WBNB:
- $11,778.42
Cake/WBNB price stats on BNB Chain
As of April 1, 2026, the current price of Cake token on DEX PancakeSwap is $1.39. Cake price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 928 trades with trading volume of $105,333.98. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,470,242,944.44. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,358,740.89. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,358,740.89.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 928 in the last 24 hours, 601 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $105,333.98 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002286, captured at 11:54 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.39 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 11:54:09 PM | sell | $0.22 | $1.39 | 0.0003609 | 0.002286 | 0.1578 | 0xc0...9c14 | |
| 04/01/2026 | 11:54:00 PM | buy | $64.37 | $1.4 | 0.1054 | 0.002298 | 45.86 | 0x21...7e1f | |
| 04/01/2026 | 11:52:27 PM | buy | $9.75 | $1.4 | 0.016 | 0.002298 | 6.96 | 0x57...d53a | |
| 04/01/2026 | 11:52:28 PM | sell | $7.23 | $1.39 | 0.01186 | 0.002286 | 5.19 | 0x3f...35d3 | |
| 04/01/2026 | 11:51:45 PM | buy | $0.001165 | $1.4 | 0.0519 | 0.002298 | 0.0008271 | 0x16...e55c | |
| 04/01/2026 | 11:49:36 PM | sell | $0.05983 | $1.39 | 0.0000979 | 0.002286 | 0.04281 | 0x95...7249 | |
| 04/01/2026 | 11:45:44 PM | buy | $12.07 | $1.4 | 0.0198 | 0.002298 | 8.61 | 0xca...5264 | |
| 04/01/2026 | 11:41:08 PM | sell | $0.3005 | $1.39 | 0.0004921 | 0.002286 | 0.2152 | 0x36...145f | |
| 04/01/2026 | 11:40:37 PM | buy | $13.29 | $1.4 | 0.02177 | 0.002298 | 9.47 | 0x13...5d97 | |
| 04/01/2026 | 11:39:41 PM | buy | $1.15 | $1.4 | 0.00188 | 0.002298 | 0.8182 | 0x6e...5d46 | |
| 04/01/2026 | 11:38:42 PM | buy | $0.09605 | $1.4 | 0.0001573 | 0.002298 | 0.06844 | 0x23...c32c | |
| 04/01/2026 | 11:38:27 PM | buy | $4.43 | $1.4 | 0.007261 | 0.002298 | 3.15 | 0x3c...7c2f | |
| 04/01/2026 | 11:37:03 PM | sell | $0.401 | $1.39 | 0.0006562 | 0.002286 | 0.2869 | 0x29...e1d5 | |
| 04/01/2026 | 11:29:10 PM | buy | $0.6098 | $1.4 | 0.001 | 0.002298 | 0.4351 | 0x8e...310d | |
| 04/01/2026 | 11:28:13 PM | sell | $0.004928 | $1.39 | 0.058068 | 0.002286 | 0.003528 | 0x8f...4828 | |
| 04/01/2026 | 11:19:07 PM | buy | $0.03978 | $1.4 | 0.00006523 | 0.002298 | 0.02838 | 0x4e...3cd2 | |
| 04/01/2026 | 11:10:42 PM | buy | $1.39 | $1.4 | 0.002286 | 0.002298 | 0.995 | 0xa0...f998 | |
| 04/01/2026 | 11:10:42 PM | sell | $1.39 | $1.39 | 0.002286 | 0.002286 | 1 | 0xa0...f998 | |
| 04/01/2026 | 11:10:10 PM | sell | $1.4 | $1.4 | 0.002286 | 0.002286 | 1 | 0x26...1796 | |
| 04/01/2026 | 11:10:10 PM | buy | $1.4 | $1.4 | 0.002286 | 0.002298 | 0.995 | 0x26...1796 |