- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 4.95M
- Pooled WBNB:
- $12,122.52
Cake/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of Cake token on DEX PancakeSwap is $1.39. Cake price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 1865 trades with trading volume of $132,498.40. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,773,254,920.95. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $13,841,703.55. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $13,841,703.55.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1865 in the last 24 hours, 918 of which are buy transactions, and 947 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $132,498.40 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002443, captured at 3:16 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.39 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 3:14:47 AM | sell | $0.4911 | $1.39 | 0.0008602 | 0.002443 | 0.352 | 0x16...88da | |
| 07/22/2026 | 3:11:52 AM | buy | $368.89 | $1.4 | 0.6449 | 0.002455 | 262.63 | 0x43...61d2 | |
| 07/22/2026 | 3:11:31 AM | buy | $147.71 | $1.4 | 0.2582 | 0.002455 | 105.15 | 0x0a...f37d | |
| 07/22/2026 | 3:11:31 AM | buy | $211.34 | $1.4 | 0.3694 | 0.002455 | 150.45 | 0x80...7a49 | |
| 07/22/2026 | 3:11:05 AM | buy | $155.29 | $1.4 | 0.2713 | 0.002455 | 110.53 | 0x61...6f9a | |
| 07/22/2026 | 3:11:06 AM | buy | $182.09 | $1.4 | 0.3182 | 0.002455 | 129.6 | 0x53...688f | |
| 07/22/2026 | 3:10:34 AM | buy | $305.56 | $1.4 | 0.5338 | 0.002455 | 217.45 | 0x7a...533f | |
| 07/22/2026 | 3:10:24 AM | buy | $178.56 | $1.4 | 0.3119 | 0.002454 | 127.07 | 0xf6...d28d | |
| 07/22/2026 | 3:10:22 AM | buy | $243.09 | $1.4 | 0.4246 | 0.002454 | 172.99 | 0xb8...ffa3 | |
| 07/22/2026 | 3:10:16 AM | buy | $161.65 | $1.4 | 0.2824 | 0.002454 | 115.04 | 0xdf...32f7 | |
| 07/22/2026 | 3:08:07 AM | buy | $802.32 | $1.4 | 1.4 | 0.002454 | 571.06 | 0x27...f5d0 | |
| 07/22/2026 | 3:06:05 AM | sell | $0.0636 | $1.39 | 0.000111 | 0.002441 | 0.04549 | 0x8a...f4bc | |
| 07/22/2026 | 3:03:08 AM | sell | $47.45 | $1.39 | 0.08282 | 0.002441 | 33.92 | 0x71...b2ed | |
| 07/22/2026 | 3:02:59 AM | sell | $14.73 | $1.39 | 0.02572 | 0.002441 | 10.53 | 0xe5...dd9a | |
| 07/22/2026 | 3:02:17 AM | buy | $14.8 | $1.4 | 0.02585 | 0.002454 | 10.53 | 0x99...8070 | |
| 07/22/2026 | 3:01:10 AM | buy | $198.9 | $1.4 | 0.3473 | 0.002453 | 141.55 | 0xd3...41a3 | |
| 07/22/2026 | 3:00:27 AM | buy | $0.04979 | $1.4 | 0.00008696 | 0.002453 | 0.03544 | 0x86...0cfd | |
| 07/22/2026 | 2:59:41 AM | sell | $9.78 | $1.39 | 0.01709 | 0.002441 | 7 | 0x56...788d | |
| 07/22/2026 | 2:59:41 AM | buy | $9.78 | $1.4 | 0.01709 | 0.002453 | 6.96 | 0x56...788d | |
| 07/22/2026 | 2:58:41 AM | buy | $0.1133 | $1.4 | 0.0001978 | 0.002453 | 0.08064 | 0x4a...ab0c |