- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.04M
- Pooled WBNB:
- $11,893.05
Cake/WBNB price stats on BNB Chain
As of August 16, 2026, the current price of Cake token on DEX PancakeSwap is $1.43. Cake price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 1911 trades with trading volume of $105,613.61. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,207,799,809.96. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,414,824.13. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,414,824.13.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1911 in the last 24 hours, 1037 of which are buy transactions, and 874 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $105,613.61 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002363, captured at 5:02 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.43 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 5:02:35 AM | buy | $1.42 | $1.43 | 0.002351 | 0.002363 | 0.995 | 0x38...5dac | |
| 08/16/2026 | 5:02:35 AM | sell | $1.42 | $1.42 | 0.002351 | 0.002351 | 1 | 0x38...5dac | |
| 08/16/2026 | 5:02:07 AM | buy | $1.42 | $1.43 | 0.002351 | 0.002363 | 0.995 | 0x44...25b7 | |
| 08/16/2026 | 5:02:07 AM | sell | $1.42 | $1.42 | 0.002351 | 0.002351 | 1 | 0x44...25b7 | |
| 08/16/2026 | 4:59:51 AM | sell | $8.55 | $1.42 | 0.01411 | 0.002351 | 6 | 0x91...8897 | |
| 08/16/2026 | 4:59:51 AM | buy | $8.55 | $1.43 | 0.01411 | 0.002363 | 5.97 | 0x91...8897 | |
| 08/16/2026 | 4:53:00 AM | sell | $2.85 | $1.42 | 0.004703 | 0.002351 | 2 | 0x9d...417f | |
| 08/16/2026 | 4:53:00 AM | buy | $2.85 | $1.43 | 0.004703 | 0.002363 | 1.99 | 0x9d...417f | |
| 08/16/2026 | 4:52:28 AM | sell | $4.27 | $1.42 | 0.007055 | 0.002351 | 3 | 0xb1...7604 | |
| 08/16/2026 | 4:52:28 AM | buy | $4.27 | $1.43 | 0.007055 | 0.002363 | 2.98 | 0xb1...7604 | |
| 08/16/2026 | 4:51:52 AM | sell | $8.55 | $1.42 | 0.01411 | 0.002351 | 6 | 0x0d...0aec | |
| 08/16/2026 | 4:51:52 AM | buy | $8.55 | $1.43 | 0.01411 | 0.002363 | 5.97 | 0x0d...0aec | |
| 08/16/2026 | 4:50:16 AM | buy | $1.42 | $1.43 | 0.002351 | 0.002363 | 0.995 | 0xf7...dbb6 | |
| 08/16/2026 | 4:50:16 AM | sell | $1.42 | $1.42 | 0.002351 | 0.002351 | 1 | 0xf7...dbb6 | |
| 08/16/2026 | 4:49:38 AM | buy | $1.42 | $1.43 | 0.002351 | 0.002363 | 0.995 | 0x77...efb1 | |
| 08/16/2026 | 4:49:38 AM | sell | $1.42 | $1.42 | 0.002351 | 0.002351 | 1 | 0x77...efb1 | |
| 08/16/2026 | 4:49:22 AM | buy | $1.42 | $1.43 | 0.002351 | 0.002363 | 0.995 | 0x21...d978 | |
| 08/16/2026 | 4:49:22 AM | sell | $1.42 | $1.42 | 0.002351 | 0.002351 | 1 | 0x21...d978 | |
| 08/16/2026 | 4:46:43 AM | sell | $7.12 | $1.42 | 0.01175 | 0.002351 | 5 | 0x57...0d1a | |
| 08/16/2026 | 4:46:43 AM | buy | $7.12 | $1.43 | 0.01175 | 0.002363 | 4.97 | 0x57...0d1a |