- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.25M
- Pooled WBNB:
- $11,469.28
Cake/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of Cake token on DEX PancakeSwap is $1.42. Cake price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 2178 trades with trading volume of $227,960.71. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,144,275,336.06. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,950,873.69. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,950,873.69.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2178 in the last 24 hours, 1104 of which are buy transactions, and 1074 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $227,960.71 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00218, captured at 3:01 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.42 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 2:59:42 AM | sell | $0.004884 | $1.42 | 0.057494 | 0.00218 | 0.003437 | 0xaf...51df | |
| 05/23/2026 | 2:56:25 AM | sell | $0.009037 | $1.41 | 0.00001387 | 0.00218 | 0.006364 | 0x12...8595 | |
| 05/23/2026 | 2:56:10 AM | sell | $0.008618 | $1.41 | 0.00001323 | 0.00218 | 0.00607 | 0xae...7a6c | |
| 05/23/2026 | 2:56:09 AM | sell | $0.01846 | $1.42 | 0.00002835 | 0.00218 | 0.013 | 0x3f...e865 | |
| 05/23/2026 | 2:52:12 AM | sell | $590.51 | $1.41 | 0.9069 | 0.00218 | 415.9 | 0x4a...1323 | |
| 05/23/2026 | 2:50:33 AM | buy | $992.11 | $1.42 | 1.52 | 0.002191 | 695.74 | 0x0d...7a38 | |
| 05/23/2026 | 2:49:50 AM | sell | $0.001827 | $1.41 | 0.052808 | 0.00218 | 0.001287 | 0xec...b204 | |
| 05/23/2026 | 2:48:10 AM | sell | $5.3 | $1.41 | 0.008155 | 0.00218 | 3.74 | 0xb6...6210 | |
| 05/23/2026 | 2:44:50 AM | sell | $39.69 | $1.41 | 0.06104 | 0.00218 | 28 | 0x54...ce71 | |
| 05/23/2026 | 2:44:50 AM | buy | $39.69 | $1.42 | 0.06104 | 0.002191 | 27.86 | 0x54...ce71 | |
| 05/23/2026 | 2:43:31 AM | buy | $39.69 | $1.42 | 0.06104 | 0.002191 | 27.86 | 0xf8...71b0 | |
| 05/23/2026 | 2:43:31 AM | sell | $39.69 | $1.41 | 0.06104 | 0.00218 | 28 | 0xf8...71b0 | |
| 05/23/2026 | 2:42:36 AM | sell | $190.5 | $1.41 | 0.2929 | 0.00218 | 134.37 | 0x2f...3551 | |
| 05/23/2026 | 2:42:33 AM | sell | $263.56 | $1.41 | 0.4053 | 0.00218 | 185.9 | 0x0e...e6b8 | |
| 05/23/2026 | 2:42:27 AM | sell | $69.15 | $1.41 | 0.1063 | 0.00218 | 48.77 | 0x71...a827 | |
| 05/23/2026 | 2:39:53 AM | buy | $6.43 | $1.42 | 0.0099 | 0.002191 | 4.51 | 0x76...e4de | |
| 05/23/2026 | 2:39:43 AM | buy | $0.009883 | $1.42 | 0.0000152 | 0.002191 | 0.006938 | 0xfc...e236 | |
| 05/23/2026 | 2:39:01 AM | buy | $225.22 | $1.42 | 0.3465 | 0.002191 | 158.12 | 0x70...1984 | |
| 05/23/2026 | 2:38:29 AM | buy | $6.43 | $1.42 | 0.0099 | 0.002191 | 4.51 | 0xf1...7c18 | |
| 05/23/2026 | 2:38:02 AM | sell | $28.18 | $1.41 | 0.04335 | 0.00218 | 19.88 | 0x23...b3d8 |