- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.2M
- Pooled WBNB:
- $11,218.33
Cake/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of Cake token on DEX PancakeSwap is $1.82. Cake price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 1499 trades with trading volume of $236,491.69. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,717,559,968.47. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $19,091,146.37. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $19,091,146.37.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1499 in the last 24 hours, 508 of which are buy transactions, and 991 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $236,491.69 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00215, captured at 10:37 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.82 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 10:37:05 AM | sell | $0.0505 | $1.82 | 0.00005935 | 0.00215 | 0.0276 | 0xac...bd55 | |
| 12/20/2025 | 10:36:33 AM | sell | $0.05035 | $1.82 | 0.00005917 | 0.00215 | 0.02752 | 0x13...deaf | |
| 12/20/2025 | 10:36:06 AM | sell | $0.05074 | $1.82 | 0.00005963 | 0.00215 | 0.02773 | 0x2b...164d | |
| 12/20/2025 | 10:35:46 AM | sell | $4.85 | $1.82 | 0.00571 | 0.00215 | 2.65 | 0x64...f299 | |
| 12/20/2025 | 10:35:35 AM | sell | $0.05566 | $1.82 | 0.00006542 | 0.00215 | 0.03042 | 0x2a...8b60 | |
| 12/20/2025 | 10:34:56 AM | sell | $22.52 | $1.82 | 0.02647 | 0.00215 | 12.31 | 0x45...22b2 | |
| 12/20/2025 | 10:33:53 AM | sell | $0.05728 | $1.82 | 0.00006732 | 0.00215 | 0.0313 | 0x45...6a04 | |
| 12/20/2025 | 10:30:24 AM | buy | $18.29 | $1.83 | 0.0215 | 0.002161 | 9.95 | 0x57...eeec | |
| 12/20/2025 | 10:30:24 AM | sell | $18.29 | $1.82 | 0.0215 | 0.00215 | 10 | 0x57...eeec | |
| 12/20/2025 | 10:21:20 AM | sell | $2.5 | $1.83 | 0.00294 | 0.00215 | 1.36 | 0xac...66d2 | |
| 12/20/2025 | 10:20:55 AM | sell | $1.55 | $1.83 | 0.001822 | 0.00215 | 0.8473 | 0x6e...fe6c | |
| 12/20/2025 | 10:20:10 AM | sell | $0.731 | $1.83 | 0.0008587 | 0.00215 | 0.3993 | 0xba...dd8b | |
| 12/20/2025 | 10:12:11 AM | sell | $0.06257 | $1.83 | 0.00007314 | 0.00215 | 0.03401 | 0x66...5a09 | |
| 12/20/2025 | 10:11:32 AM | sell | $0.06329 | $1.83 | 0.00007398 | 0.00215 | 0.0344 | 0x51...855b | |
| 12/20/2025 | 10:10:57 AM | sell | $0.06437 | $1.83 | 0.00007524 | 0.00215 | 0.03499 | 0x66...d4d5 | |
| 12/20/2025 | 10:10:41 AM | sell | $5.76 | $1.83 | 0.006736 | 0.00215 | 3.13 | 0x08...b6cb | |
| 12/20/2025 | 10:09:04 AM | sell | $1.62 | $1.83 | 0.001904 | 0.00215 | 0.8857 | 0x6a...8b3b | |
| 12/20/2025 | 10:02:53 AM | sell | $527.16 | $1.83 | 0.6192 | 0.00215 | 288 | 0x37...e1e8 | |
| 12/20/2025 | 10:02:53 AM | buy | $527.16 | $1.83 | 0.6192 | 0.002161 | 286.56 | 0x37...e1e8 | |
| 12/20/2025 | 10:01:23 AM | buy | $0.08169 | $1.83 | 0.00009597 | 0.002161 | 0.0444 | 0x40...403d |