Info about Cake-WBNB pair
- Pooled Cake:
- 5.16M
- Pooled WBNB:
- $11,736.36
Cake/WBNB price stats on BNB Chain
As of March 30, 2026, the current price of Cake token on DEX PancakeSwap is $1.4. Cake price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 3976 trades with trading volume of $374,742.76. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,487,476,570.56. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,512,987.67. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,512,987.67.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 3976 in the last 24 hours, 2064 of which are buy transactions, and 1912 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $374,742.76 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002269, captured at 9:48 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.4 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 9:48:18 AM | sell | $0.01953 | $1.4 | 0.00003159 | 0.002269 | 0.01392 | 0xd0...c366 | |
| 03/30/2026 | 9:47:57 AM | sell | $0.05974 | $1.4 | 0.00009662 | 0.002269 | 0.04258 | 0x19...73fa | |
| 03/30/2026 | 9:46:39 AM | sell | $0.03835 | $1.4 | 0.00006206 | 0.002269 | 0.02735 | 0xcd...2511 | |
| 03/30/2026 | 9:46:27 AM | sell | $0.009851 | $1.4 | 0.00001593 | 0.002269 | 0.007023 | 0x8a...e501 | |
| 03/30/2026 | 9:46:20 AM | sell | $0.04372 | $1.4 | 0.00007073 | 0.002269 | 0.03117 | 0xae...a1c2 | |
| 03/30/2026 | 9:45:46 AM | sell | $0.181 | $1.4 | 0.0002928 | 0.002269 | 0.129 | 0xd9...fc54 | |
| 03/30/2026 | 9:45:44 AM | buy | $1,500.65 | $1.4 | 2.42 | 0.00228 | 1,064.6 | 0x2c...7349 | |
| 03/30/2026 | 9:45:00 AM | sell | $19.38 | $1.4 | 0.03138 | 0.002268 | 13.83 | 0x84...d54b | |
| 03/30/2026 | 9:44:20 AM | sell | $1.05 | $1.4 | 0.001703 | 0.002268 | 0.7509 | 0x10...aba0 | |
| 03/30/2026 | 9:43:51 AM | sell | $0.0001943 | $1.4 | 0.063145 | 0.002268 | 0.0001386 | 0x36...481a | |
| 03/30/2026 | 9:43:19 AM | sell | $0.7206 | $1.4 | 0.001166 | 0.002268 | 0.5142 | 0xea...e9b2 | |
| 03/30/2026 | 9:43:17 AM | sell | $15.41 | $1.4 | 0.02495 | 0.002268 | 11 | 0x3f...ce0e | |
| 03/30/2026 | 9:43:17 AM | buy | $15.41 | $1.4 | 0.02495 | 0.002279 | 10.94 | 0x3f...ce0e | |
| 03/30/2026 | 9:43:08 AM | sell | $0.9485 | $1.4 | 0.001535 | 0.002268 | 0.6768 | 0x3e...3090 | |
| 03/30/2026 | 9:42:46 AM | sell | $76.92 | $1.4 | 0.1244 | 0.002268 | 54.86 | 0x86...f29a | |
| 03/30/2026 | 9:41:58 AM | sell | $0.57 | $1.4 | 0.0009225 | 0.002268 | 0.4066 | 0xa1...c62e | |
| 03/30/2026 | 9:41:45 AM | buy | $1.74 | $1.4 | 0.002821 | 0.002279 | 1.23 | 0xe2...2820 | |
| 03/30/2026 | 9:41:16 AM | sell | $0.01153 | $1.4 | 0.00001867 | 0.002268 | 0.008233 | 0xb9...e7e4 | |
| 03/30/2026 | 9:40:45 AM | buy | $21.02 | $1.4 | 0.03402 | 0.002279 | 14.92 | 0xdc...6b7a | |
| 03/30/2026 | 9:40:45 AM | sell | $21.02 | $1.4 | 0.03402 | 0.002268 | 15 | 0xdc...6b7a |