- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.12M
- Pooled WBNB:
- $11,458.11
Cake/WBNB price stats on BNB Chain
As of March 16, 2026, the current price of Cake token on DEX PancakeSwap is $1.53. Cake price is up 8.99% in the last 24 hours. The trading history for the last 24 hours contains 5829 trades with trading volume of $14,922,309.45. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,728,391,737.16. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $15,682,750.68. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $15,682,750.68.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 5829 in the last 24 hours, 3742 of which are buy transactions, and 2087 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $14,922,309.45 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002242, captured at 4:49 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.53 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 4:49:35 AM | buy | $13.74 | $1.53 | 0.02008 | 0.002242 | 8.95 | 0xba...e0ec | |
| 03/16/2026 | 4:49:35 AM | sell | $13.74 | $1.52 | 0.02008 | 0.002231 | 9 | 0xba...e0ec | |
| 03/16/2026 | 4:49:07 AM | sell | $2.12 | $1.52 | 0.003099 | 0.002231 | 1.38 | 0x45...6579 | |
| 03/16/2026 | 4:48:52 AM | sell | $1.18 | $1.52 | 0.001739 | 0.002231 | 0.7797 | 0x4c...86bf | |
| 03/16/2026 | 4:47:37 AM | buy | $21.48 | $1.53 | 0.03142 | 0.002242 | 14.01 | 0xb3...515f | |
| 03/16/2026 | 4:47:34 AM | buy | $4.57 | $1.53 | 0.006693 | 0.002242 | 2.98 | 0x96...8477 | |
| 03/16/2026 | 4:47:34 AM | sell | $4.57 | $1.52 | 0.006693 | 0.002231 | 3 | 0x96...8477 | |
| 03/16/2026 | 4:47:36 AM | sell | $0.1506 | $1.52 | 0.0002204 | 0.002231 | 0.09879 | 0x52...ed3f | |
| 03/16/2026 | 4:47:06 AM | sell | $10.67 | $1.52 | 0.01561 | 0.002231 | 7 | 0x12...bf05 | |
| 03/16/2026 | 4:47:06 AM | buy | $10.67 | $1.53 | 0.01561 | 0.002242 | 6.96 | 0x12...bf05 | |
| 03/16/2026 | 4:46:13 AM | sell | $4.83 | $1.52 | 0.007076 | 0.002231 | 3.17 | 0xc4...78ee | |
| 03/16/2026 | 4:45:05 AM | buy | $12.37 | $1.53 | 0.01811 | 0.002242 | 8.07 | 0x56...3528 | |
| 03/16/2026 | 4:44:19 AM | sell | $0.2907 | $1.52 | 0.0004255 | 0.002231 | 0.1907 | 0x1e...1b27 | |
| 03/16/2026 | 4:44:11 AM | buy | $7.29 | $1.53 | 0.01068 | 0.002242 | 4.76 | 0x4f...8bcf | |
| 03/16/2026 | 4:42:08 AM | sell | $16.76 | $1.52 | 0.02454 | 0.002231 | 11 | 0xa9...d153 | |
| 03/16/2026 | 4:42:08 AM | buy | $16.76 | $1.53 | 0.02454 | 0.002242 | 10.94 | 0xa9...d153 | |
| 03/16/2026 | 4:42:05 AM | sell | $0.03604 | $1.52 | 0.00005274 | 0.002231 | 0.02364 | 0xb9...a781 | |
| 03/16/2026 | 4:40:07 AM | sell | $0.19 | $1.52 | 0.0002782 | 0.002231 | 0.1246 | 0x32...7014 | |
| 03/16/2026 | 4:39:46 AM | sell | $0.0231 | $1.52 | 0.00003379 | 0.002231 | 0.01514 | 0x47...f8d6 | |
| 03/16/2026 | 4:38:04 AM | sell | $16.76 | $1.52 | 0.02454 | 0.002231 | 11 | 0x67...6b92 |