- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.13M
- Pooled WBNB:
- $11,742.28
Cake/WBNB price stats on BNB Chain
As of June 18, 2026, the current price of Cake token on DEX PancakeSwap is $1.35. Cake price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 2587 trades with trading volume of $393,041.01. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,157,422,887.46. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $13,827,434.16. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $13,827,434.16.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2587 in the last 24 hours, 1223 of which are buy transactions, and 1364 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $393,041.01 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002293, captured at 6:49 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.35 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 6:48:20 AM | buy | $0.03592 | $1.35 | 0.00006101 | 0.002293 | 0.0266 | 0x22...2fff | |
| 06/18/2026 | 6:48:13 AM | buy | $1.34 | $1.35 | 0.002282 | 0.002293 | 0.995 | 0x66...bd9c | |
| 06/18/2026 | 6:48:13 AM | sell | $1.34 | $1.34 | 0.002282 | 0.002282 | 1 | 0x66...bd9c | |
| 06/18/2026 | 6:46:50 AM | buy | $1.34 | $1.35 | 0.002282 | 0.002293 | 0.995 | 0x0f...e476 | |
| 06/18/2026 | 6:46:50 AM | sell | $1.34 | $1.34 | 0.002282 | 0.002282 | 1 | 0x0f...e476 | |
| 06/18/2026 | 6:46:50 AM | buy | $1.34 | $1.35 | 0.002282 | 0.002293 | 0.995 | 0x0f...7379 | |
| 06/18/2026 | 6:46:50 AM | sell | $1.34 | $1.34 | 0.002282 | 0.002282 | 1 | 0x0f...7379 | |
| 06/18/2026 | 6:46:40 AM | buy | $0.5868 | $1.35 | 0.000997 | 0.002293 | 0.4346 | 0x9e...86a8 | |
| 06/18/2026 | 6:46:27 AM | buy | $4.03 | $1.35 | 0.006846 | 0.002293 | 2.98 | 0xbd...b6ef | |
| 06/18/2026 | 6:46:27 AM | sell | $4.03 | $1.34 | 0.006846 | 0.002282 | 3 | 0xbd...b6ef | |
| 06/18/2026 | 6:45:37 AM | sell | $2.68 | $1.34 | 0.004564 | 0.002282 | 2 | 0x8d...a4f8 | |
| 06/18/2026 | 6:45:37 AM | buy | $2.68 | $1.35 | 0.004564 | 0.002293 | 1.99 | 0x8d...a4f8 | |
| 06/18/2026 | 6:45:20 AM | buy | $126.16 | $1.35 | 0.2143 | 0.002293 | 93.43 | 0x85...4576 | |
| 06/18/2026 | 6:45:20 AM | buy | $459.97 | $1.35 | 0.7812 | 0.002293 | 340.65 | 0x0b...6c82 | |
| 06/18/2026 | 6:45:19 AM | buy | $699.56 | $1.34 | 1.19 | 0.002293 | 519.22 | 0x52...8d02 | |
| 06/18/2026 | 6:45:15 AM | buy | $5.35 | $1.34 | 0.009125 | 0.002292 | 3.98 | 0x95...e4e4 | |
| 06/18/2026 | 6:45:14 AM | buy | $5.87 | $1.34 | 0.01 | 0.002292 | 4.36 | 0x09...93d6 | |
| 06/18/2026 | 6:45:15 AM | sell | $5.35 | $1.33 | 0.009125 | 0.002281 | 4 | 0x95...e4e4 | |
| 06/18/2026 | 6:43:58 AM | buy | $0.7311 | $1.35 | 0.001241 | 0.002292 | 0.5414 | 0xf3...2ae7 | |
| 06/18/2026 | 6:43:45 AM | buy | $1.34 | $1.35 | 0.002281 | 0.002292 | 0.995 | 0x92...9b84 |