WhatToFarm
/
12 Swap

Info about Cake-WBNB pair

Price USD
$1.39
Price
0.002096 WBNB
TVL
$14.97M
MKT CAP
$6.11B
5m
-0.61%
1h
0.81%
4h
1.38%
24h
3.42%
Share
TXNS
2K
Buys
954
Sells
1K
Volume
271K
Telegram price alerts
Pair:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
5.35M
Pooled WBNB:
$11,247.51

Cake/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of Cake token on DEX PancakeSwap is $1.39. Cake price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 2144 trades with trading volume of $270,610.16. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,112,280,405.79. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,965,123.79. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,965,123.79.

The total transactions of Cake/WBNB is 2144 in the last 24 hours, 954 of which are buy transactions, and 1190 are sales transactions.

Cake/WBNB pool has a trading volume of $270,610.16 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002096, captured at 5:56 AM UTC.

The price of converting 1 Cake to USD is $1.39 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20265:56:07 AMsell$8.33$1.380.012570.00209660x7d...4658
05/30/20265:56:07 AMbuy$8.33$1.390.012570.0021075.970x7d...4658
05/30/20265:55:04 AMsell$0.3802$1.390.00057150.0020960.27260x04...85c2
05/30/20265:53:40 AMsell$3,876.07$1.395.820.0020972,778.810xba...0e98
05/30/20265:53:00 AMbuy$1,458.23$1.42.190.0021081,040.090x80...cfc2
05/30/20265:52:21 AMsell$252.25$1.390.37930.002097180.80xa3...0f1b
05/30/20265:51:28 AMbuy$0.07018$1.40.00010540.0021080.050010x9a...7bb3
05/30/20265:51:13 AMbuy$0.06265$1.40.000094130.0021080.044640x54...0218
05/30/20265:51:13 AMbuy$0.06017$1.40.000090410.0021080.042870x0d...588f
05/30/20265:51:10 AMsell$16.6$1.390.024950.00209811.890x92...a630
05/30/20265:51:04 AMsell$0.002478$1.390.0537240.0020980.0017740xb4...dbf3
05/30/20265:50:57 AMbuy$1.39$1.40.0020980.0021080.9950xd9...77d8
05/30/20265:50:57 AMsell$1.39$1.390.0020980.00209810xd9...77d8
05/30/20265:50:43 AMsell$323.17$1.390.48550.002098231.410x2a...7c86
05/30/20265:50:04 AMsell$6.97$1.390.010480.0020984.990xdd...9920
05/30/20265:50:03 AMsell$0.1649$1.390.00024780.0020980.11810x34...2a5d
05/30/20265:49:57 AMbuy$6.98$1.40.010490.0021084.970x5c...6d07
05/30/20265:49:57 AMsell$6.98$1.390.010490.00209850x5c...6d07
05/30/20265:49:15 AMsell$115.97$1.390.17420.00209883.050xa0...a8f7
05/30/20265:49:16 AMsell$6.98$1.390.010490.00209850x7a...7667