- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.22M
- Pooled WBNB:
- $11,198.08
Cake/WBNB price stats on BNB Chain
As of March 5, 2026, the current price of Cake token on DEX PancakeSwap is $1.39. Cake price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 3608 trades with trading volume of $409,133.06. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,108,159,333.70. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,536,587.94. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,536,587.94.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 3608 in the last 24 hours, 1766 of which are buy transactions, and 1842 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $409,133.06 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002141, captured at 7:54 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.39 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 7:54:02 AM | sell | $0.1557 | $1.39 | 0.0002399 | 0.002141 | 0.112 | 0xf4...23b5 | |
| 03/05/2026 | 7:53:38 AM | buy | $64.26 | $1.39 | 0.099 | 0.002152 | 45.99 | 0x92...2a71 | |
| 03/05/2026 | 7:53:14 AM | sell | $0.21 | $1.39 | 0.0003235 | 0.002141 | 0.151 | 0xc0...9a88 | |
| 03/05/2026 | 7:53:02 AM | sell | $0.1526 | $1.39 | 0.000235 | 0.002141 | 0.1097 | 0x86...ba42 | |
| 03/05/2026 | 7:52:45 AM | sell | $198.92 | $1.39 | 0.306 | 0.002141 | 142.89 | 0xa8...3093 | |
| 03/05/2026 | 7:52:40 AM | buy | $64.35 | $1.39 | 0.099 | 0.002152 | 45.99 | 0x68...3d2c | |
| 03/05/2026 | 7:52:06 AM | buy | $62.65 | $1.39 | 0.09641 | 0.002152 | 44.79 | 0xce...a794 | |
| 03/05/2026 | 7:52:00 AM | buy | $64.35 | $1.39 | 0.099 | 0.002152 | 45.99 | 0x8d...7f6f | |
| 03/05/2026 | 7:51:37 AM | sell | $24.71 | $1.39 | 0.03799 | 0.002141 | 17.74 | 0x37...4f72 | |
| 03/05/2026 | 7:51:27 AM | sell | $12.67 | $1.39 | 0.01948 | 0.002141 | 9.1 | 0x33...2d9d | |
| 03/05/2026 | 7:51:22 AM | sell | $8.75 | $1.39 | 0.01347 | 0.002141 | 6.28 | 0xf7...5eb9 | |
| 03/05/2026 | 7:51:11 AM | sell | $2.3 | $1.39 | 0.00354 | 0.002141 | 1.65 | 0xa5...b129 | |
| 03/05/2026 | 7:50:57 AM | buy | $32.3 | $1.39 | 0.0497 | 0.002152 | 23.09 | 0x63...5230 | |
| 03/05/2026 | 7:50:56 AM | sell | $43.89 | $1.39 | 0.06753 | 0.002141 | 31.53 | 0x89...d26e | |
| 03/05/2026 | 7:50:51 AM | sell | $117.67 | $1.39 | 0.181 | 0.002141 | 84.53 | 0x90...ed44 | |
| 03/05/2026 | 7:50:42 AM | sell | $117.89 | $1.39 | 0.1814 | 0.002141 | 84.72 | 0x09...0a35 | |
| 03/05/2026 | 7:50:09 AM | sell | $1.05 | $1.39 | 0.001617 | 0.002141 | 0.755 | 0x86...76e2 | |
| 03/05/2026 | 7:49:50 AM | sell | $173.76 | $1.39 | 0.2668 | 0.002141 | 124.59 | 0xff...dbb5 | |
| 03/05/2026 | 7:49:50 AM | sell | $173.48 | $1.39 | 0.2664 | 0.002141 | 124.38 | 0x63...fa6e | |
| 03/05/2026 | 7:49:36 AM | sell | $135.58 | $1.39 | 0.2082 | 0.002141 | 97.2 | 0xa7...d2ae |