Info about Cake-WBNB pair
- Pooled Cake:
- 5.26M
- Pooled WBNB:
- $11,466.75
Cake/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of Cake token on DEX PancakeSwap is $1.42. Cake price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 2123 trades with trading volume of $204,298.72. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,167,601,667.12. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,972,622.18. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,972,622.18.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2123 in the last 24 hours, 1047 of which are buy transactions, and 1076 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $204,298.72 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002185, captured at 8:51 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.42 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:51:03 PM | buy | $0.0009954 | $1.42 | 0.051524 | 0.002185 | 0.0006978 | 0xbc...0fe0 | |
| 05/22/2026 | 8:45:30 PM | buy | $0.008209 | $1.42 | 0.00001258 | 0.002185 | 0.005757 | 0x4c...4916 | |
| 05/22/2026 | 8:45:02 PM | sell | $0.01185 | $1.41 | 0.00001815 | 0.002174 | 0.00835 | 0xf6...958e | |
| 05/22/2026 | 8:31:59 PM | buy | $0.5816 | $1.42 | 0.0008919 | 0.002185 | 0.4082 | 0xcb...b555 | |
| 05/22/2026 | 8:31:53 PM | sell | $36.81 | $1.41 | 0.05642 | 0.002174 | 25.95 | 0xfc...0e79 | |
| 05/22/2026 | 8:27:12 PM | buy | $0.04334 | $1.42 | 0.00006635 | 0.002185 | 0.03036 | 0xc7...0139 | |
| 05/22/2026 | 8:24:34 PM | sell | $1,309.44 | $1.41 | 2 | 0.002174 | 922.75 | 0x3c...42aa | |
| 05/22/2026 | 8:25:36 PM | sell | $22.78 | $1.41 | 0.03491 | 0.002174 | 16.05 | 0x5e...5dc1 | |
| 05/22/2026 | 8:23:57 PM | sell | $281.66 | $1.42 | 0.4314 | 0.002175 | 198.33 | 0xc2...74d4 | |
| 05/22/2026 | 8:23:57 PM | sell | $908.78 | $1.41 | 1.39 | 0.002175 | 640.03 | 0xff...cb46 | |
| 05/22/2026 | 8:22:58 PM | sell | $279.78 | $1.41 | 0.4288 | 0.002175 | 197.1 | 0xa8...0526 | |
| 05/22/2026 | 8:22:43 PM | sell | $245.68 | $1.41 | 0.3765 | 0.002175 | 173.04 | 0x3b...a4a6 | |
| 05/22/2026 | 8:19:21 PM | sell | $262.17 | $1.42 | 0.4014 | 0.002175 | 184.5 | 0x41...16d4 | |
| 05/22/2026 | 8:13:29 PM | sell | $0.182 | $1.42 | 0.0002784 | 0.002176 | 0.1279 | 0x3e...ebfd | |
| 05/22/2026 | 8:13:05 PM | buy | $0.004331 | $1.43 | 0.056624 | 0.002186 | 0.003028 | 0xd6...37a2 | |
| 05/22/2026 | 8:09:38 PM | sell | $0.09046 | $1.42 | 0.0001383 | 0.002176 | 0.06358 | 0x76...1e65 | |
| 05/22/2026 | 8:04:48 PM | buy | $0.04636 | $1.42 | 0.00007096 | 0.002186 | 0.03245 | 0x08...0f10 | |
| 05/22/2026 | 8:03:30 PM | sell | $0.3588 | $1.42 | 0.0005495 | 0.002176 | 0.2525 | 0x21...8634 | |
| 05/22/2026 | 8:00:04 PM | sell | $28.56 | $1.42 | 0.04377 | 0.002176 | 20.11 | 0xe2...5d37 | |
| 05/22/2026 | 7:59:20 PM | sell | $1,351.32 | $1.42 | 2.07 | 0.002176 | 951.41 | 0x3a...0efa |