- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 4.98M
- Pooled WBNB:
- $12,080.16
Cake/WBNB price stats on BNB Chain
As of July 16, 2026, the current price of Cake token on DEX PancakeSwap is $1.42. Cake price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 2380 trades with trading volume of $230,767.29. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,815,430,694.48. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,119,592.47. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,119,592.47.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2380 in the last 24 hours, 1173 of which are buy transactions, and 1207 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $230,767.29 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002431, captured at 5:33 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.42 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 5:33:02 AM | buy | $23.06 | $1.42 | 0.03946 | 0.002431 | 16.23 | 0x84...cee6 | |
| 07/16/2026 | 5:32:41 AM | buy | $63.62 | $1.42 | 0.1088 | 0.002431 | 44.77 | 0xda...ecd9 | |
| 07/16/2026 | 5:32:41 AM | sell | $63.62 | $1.41 | 0.1088 | 0.002419 | 45 | 0xda...ecd9 | |
| 07/16/2026 | 5:30:51 AM | buy | $0.002618 | $1.42 | 0.054479 | 0.002431 | 0.001842 | 0xfe...d653 | |
| 07/16/2026 | 5:30:28 AM | sell | $128.24 | $1.41 | 0.2194 | 0.002419 | 90.7 | 0xe5...bb60 | |
| 07/16/2026 | 5:30:25 AM | buy | $0.0158 | $1.42 | 0.00002703 | 0.002431 | 0.01111 | 0x3c...aff5 | |
| 07/16/2026 | 5:30:20 AM | sell | $119.63 | $1.41 | 0.2046 | 0.002419 | 84.6 | 0x6b...4963 | |
| 07/16/2026 | 5:30:20 AM | sell | $120.83 | $1.41 | 0.2067 | 0.002419 | 85.44 | 0x79...52ef | |
| 07/16/2026 | 5:30:14 AM | sell | $217.4 | $1.41 | 0.3718 | 0.002419 | 153.69 | 0xa3...cde5 | |
| 07/16/2026 | 5:28:03 AM | sell | $239.47 | $1.41 | 0.4097 | 0.002419 | 169.31 | 0xbc...4a8a | |
| 07/16/2026 | 5:28:00 AM | sell | $86.15 | $1.41 | 0.1474 | 0.00242 | 60.92 | 0x8e...33ca | |
| 07/16/2026 | 5:28:00 AM | sell | $268.3 | $1.41 | 0.4591 | 0.002419 | 189.72 | 0x6c...29ab | |
| 07/16/2026 | 5:27:54 AM | sell | $66.45 | $1.41 | 0.1137 | 0.00242 | 47 | 0x86...e37b | |
| 07/16/2026 | 5:27:54 AM | buy | $66.45 | $1.42 | 0.1137 | 0.002432 | 46.76 | 0x86...e37b | |
| 07/16/2026 | 5:27:27 AM | sell | $374.64 | $1.41 | 0.6412 | 0.002419 | 264.98 | 0xc2...8402 | |
| 07/16/2026 | 5:27:28 AM | sell | $262.54 | $1.41 | 0.4493 | 0.00242 | 185.67 | 0x14...ba55 | |
| 07/16/2026 | 5:27:27 AM | sell | $1,036.78 | $1.41 | 1.77 | 0.00242 | 733 | 0xac...9023 | |
| 07/16/2026 | 5:25:55 AM | buy | $16.89 | $1.42 | 0.0289 | 0.002433 | 11.88 | 0x5c...8778 | |
| 07/16/2026 | 5:25:55 AM | sell | $16.89 | $1.41 | 0.0289 | 0.002421 | 11.94 | 0x5c...8778 | |
| 07/16/2026 | 5:25:21 AM | buy | $66.52 | $1.42 | 0.1137 | 0.002433 | 46.76 | 0x43...10c9 |