- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5.21M
- Pooled WBNB:
- $11,205.72
Cake/WBNB price stats on BNB Chain
As of March 10, 2026, the current price of Cake token on DEX PancakeSwap is $1.37. Cake price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 2270 trades with trading volume of $459,436.13. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,149,846,472.59. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,411,239.54. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,411,239.54.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2270 in the last 24 hours, 983 of which are buy transactions, and 1287 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $459,436.13 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002145, captured at 4:54 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.37 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 4:51:45 AM | sell | $0.6559 | $1.37 | 0.00102 | 0.002145 | 0.4754 | 0x8f...1dd9 | |
| 03/10/2026 | 4:51:02 AM | sell | $0.6535 | $1.37 | 0.00102 | 0.002145 | 0.4754 | 0x49...74fb | |
| 03/10/2026 | 4:50:21 AM | sell | $0.6569 | $1.38 | 0.00102 | 0.002145 | 0.4758 | 0xd6...9099 | |
| 03/10/2026 | 4:49:39 AM | sell | $0.657 | $1.38 | 0.00102 | 0.002145 | 0.4758 | 0x42...56a0 | |
| 03/10/2026 | 4:49:23 AM | sell | $0.992 | $1.38 | 0.001542 | 0.002145 | 0.7187 | 0x15...f51b | |
| 03/10/2026 | 4:48:47 AM | sell | $0.6568 | $1.38 | 0.00102 | 0.002145 | 0.4758 | 0xbc...d2c5 | |
| 03/10/2026 | 4:46:15 AM | buy | $0.3056 | $1.38 | 0.0004751 | 0.002156 | 0.2203 | 0xe4...4fa6 | |
| 03/10/2026 | 4:45:18 AM | buy | $0.6335 | $1.38 | 0.0009846 | 0.002156 | 0.4566 | 0x8e...688a | |
| 03/10/2026 | 4:44:20 AM | buy | $142.81 | $1.38 | 0.2218 | 0.002156 | 102.9 | 0x74...bde7 | |
| 03/10/2026 | 4:44:18 AM | sell | $0.2914 | $1.38 | 0.0004527 | 0.002145 | 0.211 | 0x20...24a8 | |
| 03/10/2026 | 4:42:39 AM | buy | $30.37 | $1.38 | 0.04719 | 0.002156 | 21.89 | 0x76...d7b0 | |
| 03/10/2026 | 4:42:39 AM | sell | $30.37 | $1.38 | 0.04719 | 0.002145 | 22 | 0x76...d7b0 | |
| 03/10/2026 | 4:40:15 AM | sell | $0.4018 | $1.38 | 0.0006244 | 0.002145 | 0.291 | 0xe3...8647 | |
| 03/10/2026 | 4:32:19 AM | sell | $0.4093 | $1.37 | 0.0006373 | 0.002145 | 0.297 | 0x58...9b0a | |
| 03/10/2026 | 4:30:40 AM | buy | $202.09 | $1.38 | 0.3147 | 0.002156 | 145.98 | 0xfa...cf59 | |
| 03/10/2026 | 4:30:36 AM | buy | $202.08 | $1.38 | 0.3147 | 0.002155 | 145.98 | 0x33...513b | |
| 03/10/2026 | 4:30:01 AM | buy | $201.97 | $1.38 | 0.3146 | 0.002155 | 145.98 | 0x2f...2d74 | |
| 03/10/2026 | 4:30:02 AM | buy | $469.65 | $1.38 | 0.7317 | 0.002155 | 339.43 | 0x96...ca78 | |
| 03/10/2026 | 4:29:45 AM | buy | $171.99 | $1.38 | 0.2678 | 0.002155 | 124.25 | 0x80...397f | |
| 03/10/2026 | 4:29:41 AM | buy | $1,010.24 | $1.38 | 1.57 | 0.002155 | 729.92 | 0x9a...ac4f |