Info about Cake-WBNB pair
- Pooled Cake:
- 5.21M
- Pooled WBNB:
- $11,197.27
Cake/WBNB price stats on BNB Chain
As of March 14, 2026, the current price of Cake token on DEX PancakeSwap is $1.4. Cake price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 1412 trades with trading volume of $108,449.55. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,237,570,289.90. The liquidity pool contract is 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 with total value locked (TVL) of $14,668,276.35. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 is $14,668,276.35.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1412 in the last 24 hours, 622 of which are buy transactions, and 790 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $108,449.55 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002142, captured at 6:04 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.4 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 6:04:36 AM | sell | $4.89 | $1.4 | 0.007473 | 0.002142 | 3.48 | 0x31...3276 | |
| 03/14/2026 | 6:03:44 AM | sell | $95.33 | $1.4 | 0.1455 | 0.002142 | 67.94 | 0xa7...8c01 | |
| 03/14/2026 | 5:58:55 AM | buy | $1.69 | $1.41 | 0.002588 | 0.002152 | 1.2 | 0xc0...18d0 | |
| 03/14/2026 | 5:56:27 AM | sell | $0.5971 | $1.4 | 0.0009107 | 0.002142 | 0.4251 | 0x7a...cc13 | |
| 03/14/2026 | 5:55:27 AM | buy | $0.2423 | $1.41 | 0.0003697 | 0.002152 | 0.1717 | 0x52...90ab | |
| 03/14/2026 | 5:54:55 AM | sell | $1.45 | $1.4 | 0.002219 | 0.002142 | 1.03 | 0x8a...7e61 | |
| 03/14/2026 | 5:54:16 AM | sell | $0.2103 | $1.4 | 0.0003208 | 0.002142 | 0.1497 | 0xcb...8f2f | |
| 03/14/2026 | 5:54:00 AM | sell | $4.75 | $1.4 | 0.007253 | 0.002142 | 3.38 | 0xee...e664 | |
| 03/14/2026 | 5:53:39 AM | buy | $232.38 | $1.41 | 0.3545 | 0.002152 | 164.66 | 0x28...9a35 | |
| 03/14/2026 | 5:50:49 AM | sell | $0.1965 | $1.4 | 0.0003003 | 0.002142 | 0.1402 | 0x5f...e91c | |
| 03/14/2026 | 5:50:14 AM | sell | $0.2447 | $1.4 | 0.0003733 | 0.002142 | 0.1743 | 0x65...e9f5 | |
| 03/14/2026 | 5:49:41 AM | sell | $0.163 | $1.4 | 0.0002488 | 0.002142 | 0.1161 | 0x2f...4ed6 | |
| 03/14/2026 | 5:49:13 AM | sell | $0.1473 | $1.4 | 0.0002248 | 0.002142 | 0.1049 | 0xee...db6c | |
| 03/14/2026 | 5:48:47 AM | sell | $0.2446 | $1.4 | 0.0003733 | 0.002142 | 0.1743 | 0xf1...a87d | |
| 03/14/2026 | 5:48:33 AM | buy | $16.7 | $1.41 | 0.0255 | 0.002152 | 11.84 | 0xea...b7c0 | |
| 03/14/2026 | 5:48:17 AM | sell | $0.2546 | $1.4 | 0.0003886 | 0.002142 | 0.1814 | 0xdf...4525 | |
| 03/14/2026 | 5:48:10 AM | sell | $0.1392 | $1.4 | 0.0002124 | 0.002142 | 0.09918 | 0x03...6b81 | |
| 03/14/2026 | 5:47:51 AM | sell | $0.2548 | $1.4 | 0.0003888 | 0.002142 | 0.1815 | 0x35...9406 | |
| 03/14/2026 | 5:47:14 AM | sell | $0.1555 | $1.4 | 0.0002372 | 0.002142 | 0.1107 | 0x8f...86fc | |
| 03/14/2026 | 5:46:14 AM | sell | $0.1553 | $1.4 | 0.0002372 | 0.002142 | 0.1107 | 0x3b...b2f4 |