- WhatToFarm
- Cronos
- VVS Finance
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 5.86M
- Pooled WCRO:
- $7.58M
LCRO/WCRO price stats on Cronos
As of August 14, 2026, the current price of LCRO token on DEX VVS Finance is $0.06164. LCRO price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,516.91. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $17,027,862.29. The liquidity pool contract is 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e with total value locked (TVL) of $724,914.12. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e is $724,914.12.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $3,516.91 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.28, captured at 5:02 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.06164 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 3:16:04 PM | sell | $0.04199 | $0.06164 | 0.8778 | 1.28 | 0.6813 | 0x52...aba8 | |
| 08/14/2026 | 4:25:57 AM | sell | $1,000.36 | $0.06276 | 20,516.39 | 1.28 | 15,937.17 | 0xa1...40e3 | |
| 08/14/2026 | 4:25:57 AM | buy | $948.19 | $0.06313 | 19,446.4 | 1.29 | 15,017.85 | 0x3d...24a2 | |
| 08/14/2026 | 4:24:50 AM | buy | $159.91 | $0.06329 | 3,279.7 | 1.29 | 2,526.65 | 0x73...a485 | |
| 08/14/2026 | 3:53:50 AM | sell | $3.71 | $0.06242 | 76.73 | 1.28 | 59.49 | 0xa9...aa33 | |
| 08/14/2026 | 2:59:04 AM | buy | $0.062574 | $0.06228 | 0.055363 | 1.29 | 0.054133 | 0x3e...819a | |
| 08/13/2026 | 10:35:29 PM | sell | $1.04 | $0.06055 | 22.35 | 1.28 | 17.33 | 0x89...b321 | |
| 08/13/2026 | 7:27:18 PM | buy | $172.46 | $0.06051 | 3,696.11 | 1.29 | 2,850 | 0xe9...9bbc | |
| 08/13/2026 | 7:14:46 PM | buy | $9.68 | $0.06044 | 207.8 | 1.29 | 160.31 | 0xfc...6edc | |
| 08/13/2026 | 7:12:53 PM | buy | $22.91 | $0.06043 | 491.38 | 1.29 | 379.12 | 0x23...8952 | |
| 08/13/2026 | 5:00:46 PM | buy | $1.47 | $0.0602 | 31.83 | 1.29 | 24.56 | 0x48...71bf | |
| 08/13/2026 | 4:42:47 PM | buy | $30.43 | $0.06025 | 654.58 | 1.29 | 505.12 | 0x68...4242 | |
| 08/13/2026 | 4:13:42 PM | buy | $166.27 | $0.06043 | 3,563.34 | 1.29 | 2,751.25 | 0x42...9417 | |
| 08/13/2026 | 4:13:42 PM | sell | $1,000.36 | $0.06021 | 21,437.94 | 1.29 | 16,612.63 | 0xf8...e569 | |
| 08/12/2026 | 5:59:17 PM | sell | $113.46 | $0.06023 | 2,438.64 | 1.29 | 1,883.8 | 0x09...76e2 | |
| 08/12/2026 | 10:34:33 AM | sell | $5.18 | $0.06096 | 110.07 | 1.29 | 85 | 0x6b...79e1 | |
| 08/12/2026 | 8:08:51 AM | buy | $0.2985 | $0.06111 | 6.36 | 1.3 | 4.88 | 0xff...c6c6 | |
| 08/11/2026 | 6:15:56 PM | sell | $2.77 | $0.06024 | 59.68 | 1.29 | 46.08 | 0xb3...1d0b | |
| 08/11/2026 | 2:52:05 PM | sell | $113.61 | $0.06032 | 2,439.9 | 1.29 | 1,883.48 | 0x56...b7c1 | |
| 08/11/2026 | 2:42:10 PM | sell | $139.57 | $0.06058 | 2,986.3 | 1.29 | 2,303.62 | 0x80...3d78 |