- WhatToFarm
- Cronos
- VVS Finance
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 5.91M
- Pooled WCRO:
- $7.7M
LCRO/WCRO price stats on Cronos
As of November 7, 2026, the current price of LCRO token on DEX VVS Finance is $0.06463. LCRO price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $595.73. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $16,859,470.40. The liquidity pool contract is 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e with total value locked (TVL) of $766,617.90. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e is $766,617.90.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 48 in the last 24 hours, 25 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $595.73 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.29, captured at 3:31 AM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.06463 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 3:30:03 AM | sell | $10.74 | $0.06463 | 215.87 | 1.29 | 166.16 | 0x79...c9eb | |
| 11/07/2026 | 3:27:06 AM | buy | $8.17 | $0.06502 | 164.31 | 1.3 | 125.71 | 0x6e...6b6a | |
| 11/07/2026 | 3:23:50 AM | buy | $8.17 | $0.06502 | 164.31 | 1.3 | 125.72 | 0x02...405d | |
| 11/07/2026 | 2:35:24 AM | buy | $2.72 | $0.06499 | 54.79 | 1.3 | 41.92 | 0x75...1c56 | |
| 11/07/2026 | 2:33:58 AM | sell | $10.93 | $0.0646 | 219.89 | 1.29 | 169.27 | 0xe5...57c3 | |
| 11/07/2026 | 2:28:57 AM | buy | $2.72 | $0.06499 | 54.79 | 1.3 | 41.92 | 0x5c...98fe | |
| 11/07/2026 | 2:27:16 AM | sell | $10.52 | $0.06461 | 211.68 | 1.29 | 162.94 | 0x96...4cf1 | |
| 11/07/2026 | 2:25:26 AM | sell | $10.71 | $0.06461 | 215.46 | 1.29 | 165.83 | 0x29...a973 | |
| 11/07/2026 | 2:23:35 AM | sell | $10.41 | $0.065 | 208.11 | 1.29 | 160.17 | 0x51...a0d0 | |
| 11/07/2026 | 1:28:31 AM | sell | $10.65 | $0.06496 | 213.08 | 1.29 | 163.99 | 0x41...8101 | |
| 11/07/2026 | 1:26:54 AM | sell | $10.95 | $0.06496 | 219.12 | 1.29 | 168.63 | 0xa2...852b | |
| 11/07/2026 | 1:25:07 AM | sell | $10.66 | $0.06496 | 213.38 | 1.29 | 164.2 | 0x6d...71bc | |
| 11/07/2026 | 12:43:57 AM | buy | $83.82 | $0.06487 | 1,689 | 1.3 | 1,292.18 | 0xfc...5357 | |
| 11/06/2026 | 6:54:27 PM | sell | $1.08 | $0.06479 | 21.77 | 1.29 | 16.76 | 0x47...b025 | |
| 11/06/2026 | 4:38:47 PM | sell | $10.35 | $0.06466 | 208.09 | 1.29 | 160.19 | 0x03...91f6 | |
| 11/06/2026 | 4:34:35 PM | sell | $10.87 | $0.06504 | 217.2 | 1.29 | 167.19 | 0x9b...667b | |
| 11/06/2026 | 4:32:22 PM | buy | $5.22 | $0.06536 | 104.41 | 1.3 | 79.89 | 0x4a...e034 | |
| 11/06/2026 | 4:30:41 PM | buy | $5.29 | $0.06492 | 106.64 | 1.3 | 81.6 | 0xb1...e5f8 | |
| 11/06/2026 | 4:29:32 PM | buy | $5.33 | $0.06492 | 107.36 | 1.3 | 82.15 | 0x36...6fb8 | |
| 11/06/2026 | 4:27:52 PM | buy | $5.35 | $0.06531 | 107.23 | 1.3 | 82.06 | 0x34...24db |