- WhatToFarm
- Cronos
- VVS Finance
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 6.37M
- Pooled WCRO:
- $7.99M
LCRO/WCRO price stats on Cronos
As of December 9, 2025, the current price of LCRO token on DEX VVS Finance is $0.1307. LCRO price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $185.58. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $33,969,100.29. The liquidity pool contract is 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e with total value locked (TVL) of $1,660,344.83. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e is $1,660,344.83.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $185.58 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.25, captured at 7:17 AM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.1307 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:01:23 AM | buy | $129.94 | $0.1307 | 1,250 | 1.25 | 993.44 | 0x5c...4cfd | |
| 12/08/2025 | 6:57:48 PM | sell | $9.02 | $0.1288 | 87.55 | 1.25 | 70.01 | 0xe2...5f7a | |
| 12/08/2025 | 5:00:58 PM | sell | $8.76 | $0.1299 | 84.35 | 1.25 | 67.45 | 0xb3...03f6 | |
| 12/08/2025 | 2:36:33 PM | sell | $32.49 | $0.131 | 310.08 | 1.25 | 247.94 | 0xeb...7271 | |
| 12/08/2025 | 11:37:36 AM | sell | $0.7856 | $0.1309 | 7.5 | 1.25 | 6 | 0xa8...6323 | |
| 12/08/2025 | 4:31:46 AM | buy | $4.57 | $0.1319 | 43.6 | 1.25 | 34.65 | 0xe3...ae8e | |
| 12/08/2025 | 2:20:32 AM | buy | $0.1367 | $0.1312 | 1.31 | 1.25 | 1.04 | 0x1c...1f3e | |
| 12/08/2025 | 2:20:32 AM | buy | $2.59 | $0.1312 | 24.89 | 1.25 | 19.78 | 0x1c...1f3e | |
| 12/08/2025 | 1:39:18 AM | buy | $554.96 | $0.1317 | 5,298.79 | 1.25 | 4,213.45 | 0x57...c71f | |
| 12/08/2025 | 1:39:18 AM | sell | $80.96 | $0.1309 | 773.05 | 1.25 | 618.06 | 0xcb...36de | |
| 12/08/2025 | 12:12:27 AM | sell | $0.4967 | $0.1287 | 4.81 | 1.24 | 3.85 | 0x41...6b47 | |
| 12/07/2025 | 7:02:14 PM | sell | $1,299.39 | $0.1309 | 12,411.68 | 1.25 | 9,920 | 0xe0...4438 | |
| 12/07/2025 | 6:57:45 PM | sell | $21.73 | $0.1311 | 207.57 | 1.25 | 165.64 | 0x6a...0b19 | |
| 12/07/2025 | 6:41:23 PM | sell | $1.8 | $0.1311 | 17.22 | 1.25 | 13.74 | 0xc3...abe1 | |
| 12/07/2025 | 4:23:40 PM | sell | $23.09 | $0.1293 | 223.77 | 1.25 | 178.56 | 0x58...2dc9 | |
| 12/07/2025 | 3:54:08 PM | sell | $49.86 | $0.1287 | 485.47 | 1.25 | 387.34 | 0xca...9962 | |
| 12/07/2025 | 3:12:42 PM | sell | $27.31 | $0.1283 | 266.7 | 1.25 | 212.77 | 0x18...3a68 | |
| 12/07/2025 | 3:07:36 PM | sell | $27.38 | $0.1282 | 267.72 | 1.25 | 213.57 | 0x75...3abd | |
| 12/07/2025 | 2:25:40 PM | sell | $79.64 | $0.1272 | 784.55 | 1.25 | 625.78 | 0xf1...d5ce | |
| 12/07/2025 | 2:25:34 PM | buy | $682.19 | $0.1279 | 6,720.3 | 1.26 | 5,332.18 | 0xde...874d |