- WhatToFarm
Cronos
VVS Finance
LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 20M
- Pooled WCRO:
- $21.75M
LCRO/WCRO price stats on Cronos
As of December 11, 2023, the current price of LCRO token on DEX VVS Finance is $0.1102. LCRO price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $24,669.19. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $10,671,541.90. The liquidity pool contract is 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e with total value locked (TVL) of $4,421,211.28. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e is $4,421,211.28.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 65 in the last 24 hours, 33 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $24,669.19 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.08, captured at 1:03 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.1102 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.11 | 1:00:16 PM | sell | $2.72 | $0.1102 | 26.80 | 1.08 | 24.73 | 0x39...54a6 | |
| 2023.12.11 | 12:00:42 PM | sell | $4.85 | $0.111 | 47.42 | 1.08 | 43.75 | 0xd4...ec71 | |
| 2023.12.11 | 11:55:16 AM | sell | $16.64 | $0.111 | 162.60 | 1.08 | 150.00 | 0x94...dd81 | |
| 2023.12.11 | 11:10:15 AM | sell | $22.04 | $0.1108 | 215.61 | 1.08 | 198.90 | 0xe8...d1d6 | |
| 2023.12.11 | 10:36:38 AM | buy | $3 578.18 | $0.1107 | 35 182.68 | 1.09 | 32 313.21 | 0x46...09f3 | |
| 2023.12.11 | 10:35:53 AM | sell | $71.43 | $0.1099 | 702.37 | 1.08 | 650.00 | 0x77...ab1f | |
| 2023.12.11 | 10:30:13 AM | sell | $534.98 | $0.1097 | 5 270.92 | 1.08 | 4 876.57 | 0xfc...6126 | |
| 2023.12.11 | 6:48:31 AM | buy | $215.02 | $0.1075 | 2 175.07 | 1.09 | 2 000.00 | 0xb8...dc07 | |
| 2023.12.11 | 6:08:16 AM | sell | $49.70 | $0.1074 | 500.00 | 1.08 | 462.56 | 0xa3...7427 | |
| 2023.12.11 | 6:01:56 AM | buy | $53.70 | $0.108 | 540.63 | 1.09 | 497.15 | 0x6c...69f3 | |
| 2023.12.11 | 5:53:00 AM | buy | $0.64 | $0.1079 | 6.42 | 1.09 | 5.91 | 0x3e...0471 | |
| 2023.12.11 | 5:41:23 AM | buy | $8.24 | $0.1077 | 83.18 | 1.09 | 76.49 | 0x89...6e54 | |
| 2023.12.11 | 5:05:26 AM | sell | $99.27 | $0.1078 | 995.42 | 1.08 | 920.88 | 0x1b...d927 | |
| 2023.12.11 | 4:57:29 AM | buy | $5.07 | $0.1084 | 50.89 | 1.09 | 46.80 | 0xbc...5601 | |
| 2023.12.11 | 4:36:44 AM | sell | $522.99 | $0.1073 | 5 271.87 | 1.08 | 4 875.69 | 0x7c...e570 | |
| 2023.12.11 | 3:32:25 AM | buy | $7.15 | $0.1089 | 71.45 | 1.09 | 65.67 | 0x8e...fc71 | |
| 2023.12.11 | 3:07:05 AM | sell | $2.73 | $0.1059 | 27.85 | 1.08 | 25.75 | 0x3f...8ef1 | |
| 2023.12.11 | 2:55:45 AM | sell | $4.60 | $0.1064 | 46.76 | 1.08 | 43.24 | 0x10...ecca | |
| 2023.12.11 | 2:45:04 AM | sell | $38.96 | $0.1061 | 397.25 | 1.08 | 367.30 | 0x95...281b | |
| 2023.12.11 | 2:15:04 AM | sell | $1.54 | $0.1039 | 16.00 | 1.08 | 14.80 | 0xbf...08aa |