- WhatToFarm
- Cronos
- VVS Finance
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 6.16M
- Pooled WCRO:
- $7.92M
LCRO/WCRO price stats on Cronos
As of July 3, 2026, the current price of LCRO token on DEX VVS Finance is $0.07555. LCRO price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $119.30. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $20,750,890.01. The liquidity pool contract is 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e with total value locked (TVL) of $932,930.05. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e is $932,930.05.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $119.30 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.28, captured at 2:24 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.07555 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 1:49:40 PM | sell | $0.4174 | $0.07555 | 7.09 | 1.28 | 5.52 | 0x03...4836 | |
| 07/03/2026 | 1:21:36 PM | sell | $0.4168 | $0.07477 | 7.15 | 1.28 | 5.57 | 0x22...dc5c | |
| 07/03/2026 | 11:21:22 AM | sell | $0.4316 | $0.07461 | 7.42 | 1.28 | 5.78 | 0x41...530f | |
| 07/03/2026 | 5:59:45 AM | sell | $3.51 | $0.07245 | 62.19 | 1.28 | 48.46 | 0xe0...181e | |
| 07/03/2026 | 5:30:16 AM | sell | $0.9013 | $0.07293 | 15.85 | 1.28 | 12.35 | 0x03...f271 | |
| 07/03/2026 | 2:51:54 AM | buy | $88.84 | $0.07225 | 1,587.2 | 1.29 | 1,229.56 | 0x62...b4ce | |
| 07/02/2026 | 4:20:20 PM | buy | $0.1816 | $0.07248 | 3.23 | 1.29 | 2.5 | 0x1a...e1ef | |
| 07/02/2026 | 3:36:20 PM | sell | $11.64 | $0.0725 | 205.98 | 1.28 | 160.56 | 0x40...0374 | |
| 07/02/2026 | 1:58:35 PM | sell | $12.95 | $0.07265 | 228.74 | 1.28 | 178.29 | 0xf5...899e | |
| 07/02/2026 | 11:51:09 AM | buy | $24.99 | $0.07226 | 446.4 | 1.29 | 345.86 | 0x20...1b29 | |
| 07/01/2026 | 11:54:36 PM | sell | $16.1 | $0.07154 | 288.8 | 1.28 | 225.11 | 0x37...c2b4 | |
| 07/01/2026 | 10:22:57 PM | sell | $0.04406 | $0.07163 | 0.789 | 1.28 | 0.615 | 0x44...4c1a | |
| 07/01/2026 | 9:34:00 PM | sell | $35.36 | $0.07063 | 642.34 | 1.28 | 500.62 | 0x25...1df6 | |
| 07/01/2026 | 2:27:38 PM | sell | $103.28 | $0.07006 | 1,892.04 | 1.28 | 1,474.15 | 0x54...1bb7 | |
| 07/01/2026 | 2:21:10 PM | sell | $32.66 | $0.07046 | 595.21 | 1.28 | 463.6 | 0xcb...fea8 | |
| 07/01/2026 | 2:16:52 PM | sell | $34.54 | $0.07047 | 629.38 | 1.28 | 490.14 | 0x33...c0f2 | |
| 07/01/2026 | 2:00:12 PM | sell | $26.1 | $0.07017 | 477.82 | 1.28 | 372.06 | 0x68...4a20 | |
| 07/01/2026 | 12:04:01 PM | sell | $434.35 | $0.06942 | 8,043.59 | 1.28 | 6,256.46 | 0x23...5204 | |
| 07/01/2026 | 12:03:58 PM | buy | $808.3 | $0.06978 | 14,968.72 | 1.29 | 11,583.33 | 0x75...b0b6 | |
| 07/01/2026 | 12:03:25 PM | buy | $727.08 | $0.06953 | 13,464.7 | 1.28 | 10,456.87 | 0x66...882e |