- WhatToFarm
- Cronos
- VVS Finance
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 6.03M
- Pooled WCRO:
- $7.32M
LCRO/WCRO price stats on Cronos
As of July 22, 2025, the current price of LCRO token on DEX VVS Finance is $0.1493. LCRO price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $138.38. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $36,728,379.93. The liquidity pool contract is 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e with total value locked (TVL) of $1,796,680.53. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e is $1,796,680.53.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $138.38 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.21, captured at 5:03 AM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.1493 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 2:29:20 AM | buy | $13.8 | $0.1493 | 112.5 | 1.21 | 92.42 | 0x36...e532 | |
| 07/21/2025 | 11:00:25 PM | buy | $24.17 | $0.1482 | 198.4 | 1.21 | 163 | 0x0a...775c | |
| 07/21/2025 | 9:24:10 PM | buy | $0.08024 | $0.1472 | 0.6634 | 1.21 | 0.545 | 0x65...8383 | |
| 07/21/2025 | 9:24:09 PM | buy | $0.1604 | $0.1472 | 1.32 | 1.21 | 1.09 | 0x74...7557 | |
| 07/21/2025 | 9:20:36 PM | buy | $0.8244 | $0.1469 | 6.82 | 1.21 | 5.61 | 0xea...9e34 | |
| 07/21/2025 | 9:20:21 PM | buy | $0.8663 | $0.1469 | 7.17 | 1.21 | 5.89 | 0x31...1c0b | |
| 07/21/2025 | 9:18:14 PM | buy | $0.9074 | $0.1469 | 7.51 | 1.21 | 6.17 | 0x22...b1fc | |
| 07/21/2025 | 9:18:15 PM | sell | $0.09305 | $0.146 | 0.7708 | 1.2 | 0.6371 | 0x04...1c5c | |
| 07/21/2025 | 9:16:06 PM | buy | $0.9559 | $0.1469 | 7.91 | 1.21 | 6.5 | 0x64...149b | |
| 07/21/2025 | 9:15:38 PM | buy | $1.1 | $0.1469 | 9.13 | 1.21 | 7.5 | 0x94...7a77 | |
| 07/21/2025 | 9:14:51 PM | buy | $0.971 | $0.1469 | 8.04 | 1.21 | 6.6 | 0x34...2379 | |
| 07/21/2025 | 8:40:06 PM | buy | $5.99 | $0.1471 | 49.6 | 1.21 | 40.75 | 0x8f...75ce | |
| 07/21/2025 | 8:39:44 PM | buy | $5.99 | $0.1471 | 49.6 | 1.21 | 40.75 | 0xf5...502a | |
| 07/21/2025 | 8:18:37 PM | sell | $0.1882 | $0.1464 | 1.55 | 1.2 | 1.28 | 0x12...c058 | |
| 07/21/2025 | 8:11:34 PM | buy | $0.08353 | $0.1473 | 0.69 | 1.21 | 0.5669 | 0xad...f09c | |
| 07/21/2025 | 5:34:31 PM | sell | $11.63 | $0.1468 | 95.88 | 1.2 | 79.25 | 0x95...a018 | |
| 07/21/2025 | 3:55:01 PM | buy | $15.85 | $0.1496 | 128.96 | 1.21 | 105.95 | 0x61...03f1 | |
| 07/21/2025 | 2:16:54 PM | sell | $0.1111 | $0.1497 | 0.8982 | 1.2 | 0.7425 | 0xf3...fa14 | |
| 07/21/2025 | 2:16:53 PM | sell | $0.1399 | $0.1497 | 1.13 | 1.2 | 0.935 | 0xca...8934 | |
| 07/21/2025 | 1:17:03 PM | buy | $29.91 | $0.1508 | 241.26 | 1.21 | 198.23 | 0x0c...76df |