- WhatToFarm
- Cronos
- VVS Finance
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 5.81M
- Pooled WCRO:
- $6.67M
LCRO/WCRO price stats on Cronos
As of November 21, 2024, the current price of LCRO token on DEX VVS Finance is $0.2081. LCRO price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $43,903.16. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $45,157,964.88. The liquidity pool contract is 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e with total value locked (TVL) of $2,426,424.58. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e is $2,426,424.58.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 57 in the last 24 hours, 38 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $43,903.16 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.14, captured at 4:16 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.2081 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:04:07 PM | sell | $36.25 | $0.2081 | 199.32 | 1.14 | 174.16 | 0x25...3996 | |
| 11/21/2024 | 4:02:54 PM | sell | $1.66 | $0.2079 | 9.15 | 1.14 | 8 | 0x95...843a | |
| 11/21/2024 | 4:00:25 PM | sell | $48.07 | $0.2078 | 264.73 | 1.14 | 231.29 | 0x1b...b59c | |
| 11/21/2024 | 3:56:05 PM | sell | $363.06 | $0.2078 | 2,000.19 | 1.14 | 1,747 | 0xb8...b3e9 | |
| 11/21/2024 | 3:11:28 PM | sell | $35.49 | $0.2073 | 196.06 | 1.14 | 171.18 | 0xb7...75c4 | |
| 11/21/2024 | 3:00:14 PM | sell | $1,068.94 | $0.2075 | 5,903.31 | 1.14 | 5,149.61 | 0x22...e351 | |
| 11/21/2024 | 2:31:14 PM | sell | $4.75 | $0.2112 | 25.81 | 1.14 | 22.49 | 0xe8...d09c | |
| 11/21/2024 | 2:06:15 PM | sell | $1,055.51 | $0.2111 | 5,741.86 | 1.14 | 5,000 | 0x40...53a3 | |
| 11/21/2024 | 1:57:47 PM | sell | $2.72 | $0.212 | 14.76 | 1.14 | 12.84 | 0x81...85df | |
| 11/21/2024 | 1:41:31 PM | sell | $28.8 | $0.2093 | 158.12 | 1.14 | 137.57 | 0x62...20b4 | |
| 11/21/2024 | 1:17:03 PM | sell | $10.43 | $0.2086 | 57.47 | 1.14 | 50 | 0x1e...c46d | |
| 11/21/2024 | 12:53:35 PM | sell | $4.12 | $0.2077 | 22.83 | 1.14 | 19.86 | 0x71...45d5 | |
| 11/21/2024 | 12:15:51 PM | sell | $25.85 | $0.2073 | 143.28 | 1.14 | 124.65 | 0xd2...93fc | |
| 11/21/2024 | 11:36:37 AM | sell | $5.82 | $0.2011 | 33.3 | 1.14 | 28.97 | 0x4c...5de9 | |
| 11/21/2024 | 10:50:03 AM | buy | $129.96 | $0.2032 | 739.39 | 1.15 | 639.44 | 0xa4...edf1 | |
| 11/21/2024 | 10:42:51 AM | sell | $3,544.54 | $0.2029 | 20,128.6 | 1.15 | 17,463.49 | 0x0e...a3b4 | |
| 11/21/2024 | 10:42:51 AM | sell | $4.63 | $0.2018 | 26.3 | 1.14 | 22.94 | 0x8f...2b14 | |
| 11/21/2024 | 10:42:51 AM | buy | $4,990.44 | $0.2039 | 28,339.45 | 1.15 | 24,467.5 | 0xb6...9d95 | |
| 11/21/2024 | 9:09:05 AM | sell | $350.67 | $0.201 | 2,000.03 | 1.14 | 1,744 | 0x47...a264 | |
| 11/21/2024 | 8:28:30 AM | sell | $4.12 | $0.2012 | 23.51 | 1.14 | 20.5 | 0xc2...e5b9 |