- WhatToFarm
- Cronos
- VVS Finance
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 6.37M
- Pooled WCRO:
- $8.01M
LCRO/WCRO price stats on Cronos
As of February 14, 2026, the current price of LCRO token on DEX VVS Finance is $0.1023. LCRO price is up 7.23% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,107.42. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $28,069,915.93. The liquidity pool contract is 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e with total value locked (TVL) of $1,307,894.68. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e is $1,307,894.68.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 20 in the last 24 hours, 3 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $2,107.42 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.25, captured at 8:10 AM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.1023 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 4:50:14 AM | sell | $259.72 | $0.1023 | 3,180.54 | 1.25 | 2,538.55 | 0xd5...d5f9 | |
| 02/14/2026 | 4:37:03 AM | sell | $45.24 | $0.1021 | 555.16 | 1.25 | 442.89 | 0x5e...af42 | |
| 02/14/2026 | 2:14:13 AM | sell | $8.14 | $0.1042 | 97.89 | 1.25 | 78.09 | 0x5e...af3b | |
| 02/14/2026 | 1:55:52 AM | sell | $60.01 | $0.1048 | 717.28 | 1.25 | 572.12 | 0xe3...e489 | |
| 02/14/2026 | 1:08:07 AM | sell | $0.1268 | $0.1028 | 1.54 | 1.25 | 1.23 | 0xba...ee20 | |
| 02/14/2026 | 12:54:01 AM | sell | $209.01 | $0.1027 | 2,551.92 | 1.25 | 2,034.65 | 0x92...0204 | |
| 02/14/2026 | 12:40:08 AM | sell | $0.2037 | $0.1015 | 2.51 | 1.25 | 2 | 0x79...cd31 | |
| 02/13/2026 | 10:52:28 PM | buy | $0.3969 | $0.1002 | 5 | 1.26 | 3.96 | 0xc6...8bcd | |
| 02/13/2026 | 10:23:11 PM | sell | $19.69 | $0.09928 | 248.92 | 1.25 | 198.4 | 0xd4...126e | |
| 02/13/2026 | 9:51:46 PM | sell | $0.0456 | $0.09918 | 0.5768 | 1.25 | 0.4597 | 0x5a...2321 | |
| 02/13/2026 | 9:27:31 PM | buy | $0.3289 | $0.09977 | 4.16 | 1.26 | 3.29 | 0xcf...2c55 | |
| 02/13/2026 | 7:10:05 PM | sell | $10.48 | $0.09895 | 133 | 1.25 | 106 | 0xbd...ca39 | |
| 02/13/2026 | 5:49:38 PM | sell | $5.86 | $0.09856 | 74.68 | 1.25 | 59.52 | 0x37...c14d | |
| 02/13/2026 | 5:14:07 PM | sell | $25 | $0.09777 | 320.86 | 1.25 | 255.7 | 0x64...f29a | |
| 02/13/2026 | 3:32:31 PM | sell | $23.48 | $0.09775 | 301.44 | 1.25 | 240.2 | 0x75...afd3 | |
| 02/13/2026 | 3:23:53 PM | sell | $5.45 | $0.09671 | 70.8 | 1.25 | 56.41 | 0x83...f299 | |
| 02/13/2026 | 3:11:54 PM | sell | $153.11 | $0.09737 | 1,973.75 | 1.25 | 1,572.34 | 0xb6...6892 | |
| 02/13/2026 | 2:16:30 PM | buy | $1,150.45 | $0.0967 | 14,999.41 | 1.26 | 11,896.66 | 0xb6...945e | |
| 02/13/2026 | 8:06:30 AM | sell | $100.6 | $0.09557 | 1,316.93 | 1.25 | 1,052.6 | 0x9d...e06b | |
| 02/13/2026 | 7:38:11 AM | sell | $30 | $0.09541 | 393.5 | 1.25 | 314.45 | 0xe9...2274 |