- WhatToFarm
- Cronos
- VVS Finance
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 6.14M
- Pooled WCRO:
- $7.83M
LCRO/WCRO price stats on Cronos
As of May 7, 2026, the current price of LCRO token on DEX VVS Finance is $0.08958. LCRO price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,776.04. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $24,875,129.28. The liquidity pool contract is 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e with total value locked (TVL) of $1,102,738.59. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e is $1,102,738.59.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $2,776.04 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.27, captured at 2:44 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.08958 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 1:49:32 PM | sell | $12.9 | $0.08958 | 183.3 | 1.27 | 144 | 0x5b...40d2 | |
| 05/07/2026 | 1:30:35 PM | buy | $659.54 | $0.09033 | 9,346.54 | 1.28 | 7,301.42 | 0xf6...5cc7 | |
| 05/07/2026 | 1:30:35 PM | sell | $215.94 | $0.08986 | 3,060.19 | 1.27 | 2,403.07 | 0x3c...ce91 | |
| 05/07/2026 | 1:26:15 PM | buy | $595.15 | $0.09012 | 8,434.13 | 1.27 | 6,603.61 | 0xe6...faa2 | |
| 05/07/2026 | 1:00:29 PM | buy | $0.8107 | $0.09058 | 11.41 | 1.27 | 8.95 | 0xb9...09c1 | |
| 05/07/2026 | 12:51:21 PM | buy | $643.41 | $0.08991 | 9,118.47 | 1.27 | 7,155.47 | 0x8a...156a | |
| 05/07/2026 | 11:50:45 AM | buy | $128.79 | $0.08982 | 1,824.63 | 1.27 | 1,433.83 | 0xb8...7e21 | |
| 05/07/2026 | 11:46:12 AM | buy | $10.77 | $0.0898 | 152.66 | 1.27 | 120 | 0x53...a4a2 | |
| 05/07/2026 | 11:39:47 AM | sell | $53.57 | $0.08928 | 758.84 | 1.26 | 600.01 | 0xf1...5d34 | |
| 05/07/2026 | 11:39:10 AM | sell | $53.58 | $0.0893 | 758.99 | 1.26 | 600.01 | 0xd3...96d8 | |
| 05/07/2026 | 10:37:04 AM | sell | $71.06 | $0.08882 | 1,012.19 | 1.26 | 800 | 0xe1...c86d | |
| 05/07/2026 | 8:50:08 AM | buy | $5.39 | $0.09014 | 76.17 | 1.27 | 59.83 | 0x1f...9f0c | |
| 05/07/2026 | 7:36:04 AM | sell | $17.9 | $0.08949 | 253.13 | 1.26 | 200.03 | 0xd2...7a50 | |
| 05/07/2026 | 4:19:23 AM | sell | $0.128 | $0.08831 | 1.83 | 1.26 | 1.45 | 0xf9...b76c | |
| 05/07/2026 | 4:16:26 AM | sell | $0.6623 | $0.08831 | 9.49 | 1.26 | 7.5 | 0x20...7785 | |
| 05/07/2026 | 4:14:00 AM | sell | $0.8389 | $0.08831 | 12.02 | 1.26 | 9.5 | 0x2e...2da5 | |
| 05/07/2026 | 4:01:59 AM | buy | $7.62 | $0.08888 | 109.17 | 1.27 | 85.75 | 0x41...f64f | |
| 05/07/2026 | 3:00:41 AM | sell | $0.586 | $0.08855 | 8.37 | 1.26 | 6.61 | 0xba...8ea4 | |
| 05/06/2026 | 11:39:13 PM | buy | $46.09 | $0.08969 | 654.2 | 1.27 | 513.92 | 0x33...dc81 | |
| 05/06/2026 | 10:10:25 PM | buy | $78.26 | $0.0903 | 1,103.05 | 1.27 | 866.72 | 0x58...52e2 |