- WhatToFarm
- Cronos
- VVS Finance
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 6.43M
- Pooled WCRO:
- $8.03M
LCRO/WCRO price stats on Cronos
As of November 28, 2025, the current price of LCRO token on DEX VVS Finance is $0.1362. LCRO price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $131.15. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $34,989,808.95. The liquidity pool contract is 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e with total value locked (TVL) of $1,757,202.01. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e is $1,757,202.01.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $131.15 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.24, captured at 9:29 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.1362 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:24:22 PM | sell | $0.01496 | $0.1362 | 0.1368 | 1.24 | 0.1098 | 0xd6...6d31 | |
| 11/28/2025 | 6:31:29 PM | buy | $20.53 | $0.1369 | 187.97 | 1.25 | 150 | 0xdf...72a2 | |
| 11/28/2025 | 3:44:02 PM | buy | $0.103 | $0.1409 | 0.9166 | 1.25 | 0.7314 | 0x36...4aad | |
| 11/28/2025 | 6:07:43 AM | sell | $0.2535 | $0.1374 | 2.29 | 1.24 | 1.84 | 0x2a...02f9 | |
| 11/28/2025 | 6:07:43 AM | sell | $0.1792 | $0.1374 | 1.62 | 1.24 | 1.3 | 0xc6...b1d9 | |
| 11/28/2025 | 12:18:41 AM | buy | $69.77 | $0.1388 | 629.57 | 1.25 | 502.42 | 0x16...0fca | |
| 11/28/2025 | 12:12:03 AM | buy | $40.27 | $0.139 | 362.93 | 1.25 | 289.66 | 0xf4...1e60 | |
| 11/27/2025 | 7:25:30 PM | sell | $0.421 | $0.1403 | 3.73 | 1.24 | 3 | 0xf1...21bd | |
| 11/27/2025 | 3:14:04 PM | buy | $31 | $0.1411 | 275.24 | 1.25 | 219.7 | 0x95...cc7f | |
| 11/27/2025 | 1:13:29 AM | buy | $90.62 | $0.1398 | 811.7 | 1.25 | 647.98 | 0xa1...9ed4 | |
| 11/27/2025 | 1:13:24 AM | sell | $72.89 | $0.139 | 652.86 | 1.24 | 524.33 | 0x86...0040 | |
| 11/26/2025 | 10:12:03 PM | buy | $40.27 | $0.1391 | 362.57 | 1.25 | 289.44 | 0xcb...23ab | |
| 11/26/2025 | 6:07:04 PM | buy | $3.09 | $0.1394 | 27.82 | 1.25 | 22.21 | 0x5e...f76a | |
| 11/26/2025 | 6:03:25 PM | buy | $3.28 | $0.14 | 29.4 | 1.25 | 23.47 | 0x9e...a18d | |
| 11/26/2025 | 2:47:53 PM | buy | $40.5 | $0.1369 | 370.61 | 1.25 | 295.88 | 0x28...348c | |
| 11/26/2025 | 2:47:45 PM | buy | $60.76 | $0.1368 | 555.91 | 1.25 | 443.88 | 0xc8...76a7 | |
| 11/26/2025 | 2:47:37 PM | buy | $60.76 | $0.1368 | 555.91 | 1.25 | 443.94 | 0x84...fdc5 | |
| 11/26/2025 | 2:47:34 PM | sell | $86.65 | $0.136 | 792.78 | 1.24 | 636.9 | 0xb5...5f36 | |
| 11/26/2025 | 2:47:34 PM | sell | $139.51 | $0.136 | 1,276.38 | 1.24 | 1,025.14 | 0x0e...9c7b | |
| 11/26/2025 | 12:14:13 PM | sell | $0.621 | $0.1358 | 5.69 | 1.24 | 4.57 | 0xa2...1617 |