- WhatToFarm
- Cronos
- VVS Finance
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 6.35M
- Pooled WCRO:
- $8.02M
LCRO/WCRO price stats on Cronos
As of April 22, 2026, the current price of LCRO token on DEX VVS Finance is $0.08766. LCRO price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,374.72. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $24,297,503.76. The liquidity pool contract is 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e with total value locked (TVL) of $1,116,770.83. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e is $1,116,770.83.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $2,374.72 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.25, captured at 1:44 AM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.08766 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 10:13:41 PM | sell | $19.29 | $0.08766 | 276.96 | 1.25 | 220.06 | 0x30...c15c | |
| 04/21/2026 | 8:54:34 PM | sell | $1,133.19 | $0.08796 | 16,246.04 | 1.26 | 12,881.91 | 0x59...aacd | |
| 04/21/2026 | 7:47:58 PM | sell | $34.26 | $0.08796 | 492.34 | 1.26 | 389.58 | 0xfa...1ed8 | |
| 04/21/2026 | 6:11:50 PM | buy | $505.33 | $0.08814 | 7,282.88 | 1.27 | 5,733.08 | 0x76...8e57 | |
| 04/21/2026 | 5:48:19 PM | buy | $633.23 | $0.08846 | 9,074.34 | 1.26 | 7,157.87 | 0xee...d26e | |
| 04/21/2026 | 5:23:40 PM | buy | $8.18 | $0.08806 | 117.67 | 1.26 | 92.92 | 0x51...37b1 | |
| 04/21/2026 | 1:43:21 PM | sell | $0.7197 | $0.08791 | 10.3 | 1.25 | 8.18 | 0x47...790a | |
| 04/21/2026 | 3:53:07 AM | sell | $26.48 | $0.08825 | 377.77 | 1.25 | 300.11 | 0xe6...4ac5 | |
| 04/20/2026 | 11:13:18 PM | buy | $14 | $0.08865 | 200 | 1.26 | 157.93 | 0x29...ec3f | |
| 04/20/2026 | 6:30:45 PM | sell | $15.92 | $0.08842 | 226.63 | 1.25 | 180.04 | 0x4a...5ef5 | |
| 04/20/2026 | 3:34:24 PM | sell | $2.22 | $0.08785 | 31.85 | 1.25 | 25.3 | 0x50...c5ce | |
| 04/20/2026 | 3:29:38 PM | sell | $0.3431 | $0.08785 | 4.91 | 1.25 | 3.9 | 0x15...8346 | |
| 04/20/2026 | 1:56:56 PM | buy | $0.2654 | $0.08837 | 3.8 | 1.26 | 3 | 0xb1...b4dc | |
| 04/20/2026 | 1:37:49 PM | buy | $10.38 | $0.08834 | 148.8 | 1.26 | 117.49 | 0xcd...d568 | |
| 04/20/2026 | 6:03:15 AM | buy | $0.4096 | $0.08708 | 5.95 | 1.26 | 4.7 | 0x1d...b072 | |
| 04/20/2026 | 4:20:55 AM | buy | $150.84 | $0.08766 | 2,178.42 | 1.26 | 1,720.67 | 0x83...642f | |
| 04/20/2026 | 3:20:49 AM | buy | $108.11 | $0.08764 | 1,560.99 | 1.26 | 1,233.56 | 0xca...52a8 | |
| 04/20/2026 | 3:16:05 AM | buy | $95.06 | $0.08708 | 1,380.76 | 1.26 | 1,091.53 | 0x8f...fd73 | |
| 04/20/2026 | 3:10:35 AM | buy | $72.45 | $0.08695 | 1,052.64 | 1.26 | 833.23 | 0xb8...00d8 | |
| 04/20/2026 | 3:10:37 AM | buy | $108.67 | $0.08698 | 1,578.78 | 1.26 | 1,249.29 | 0x46...4a3f |