- WhatToFarm
- Cronos
- VVS Finance
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 6.32M
- Pooled WCRO:
- $8.05M
LCRO/WCRO price stats on Cronos
As of June 4, 2026, the current price of LCRO token on DEX VVS Finance is $0.07709. LCRO price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,075.28. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $21,316,250.64. The liquidity pool contract is 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e with total value locked (TVL) of $976,737.70. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e is $976,737.70.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $2,075.28 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.27, captured at 10:33 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.07709 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 9:37:05 PM | sell | $76.47 | $0.07709 | 1,261.26 | 1.27 | 992 | 0x24...540f | |
| 06/04/2026 | 8:09:27 PM | buy | $60.71 | $0.07766 | 1,000 | 1.27 | 781.77 | 0x20...1495 | |
| 06/04/2026 | 6:57:29 PM | sell | $0.5118 | $0.07762 | 8.38 | 1.27 | 6.59 | 0xb8...6e2c | |
| 06/04/2026 | 5:12:08 PM | buy | $151.63 | $0.07786 | 2,490 | 1.27 | 1,947.45 | 0x42...d84a | |
| 06/04/2026 | 2:00:25 PM | sell | $113.35 | $0.07767 | 1,854.53 | 1.27 | 1,459.3 | 0x9c...1c2d | |
| 06/04/2026 | 11:32:35 AM | buy | $134.84 | $0.07642 | 2,255.68 | 1.27 | 1,764.41 | 0x00...cd3a | |
| 06/04/2026 | 10:45:17 AM | sell | $4.18 | $0.07593 | 70.06 | 1.27 | 55.15 | 0xe1...7e71 | |
| 06/04/2026 | 9:04:48 AM | sell | $92.67 | $0.07784 | 1,512.61 | 1.27 | 1,190.4 | 0xb3...4370 | |
| 06/04/2026 | 5:24:04 AM | sell | $35.59 | $0.07662 | 590.53 | 1.27 | 464.61 | 0x25...1435 | |
| 06/04/2026 | 5:24:01 AM | sell | $3.65 | $0.07623 | 60.98 | 1.27 | 47.98 | 0x62...acb0 | |
| 06/04/2026 | 5:23:58 AM | sell | $48.53 | $0.07629 | 808.61 | 1.27 | 636.08 | 0xe8...69d5 | |
| 06/04/2026 | 5:23:45 AM | sell | $37.69 | $0.0765 | 626.49 | 1.27 | 492.72 | 0x1c...1882 | |
| 06/04/2026 | 5:23:38 AM | sell | $26.43 | $0.07657 | 439.06 | 1.27 | 345.27 | 0xcb...6bfe | |
| 06/04/2026 | 5:23:11 AM | sell | $49.93 | $0.07731 | 821.51 | 1.27 | 645.92 | 0x5a...75e1 | |
| 06/04/2026 | 5:23:06 AM | sell | $44.97 | $0.07732 | 739.93 | 1.27 | 581.66 | 0xcf...b86f | |
| 06/04/2026 | 5:22:54 AM | sell | $27.75 | $0.07686 | 459.39 | 1.27 | 361.07 | 0xdb...4e8b | |
| 06/04/2026 | 5:22:50 AM | sell | $217.86 | $0.07732 | 3,586.48 | 1.27 | 2,817.51 | 0xbf...4369 | |
| 06/04/2026 | 5:22:45 AM | sell | $159.76 | $0.07772 | 2,618.55 | 1.27 | 2,055.53 | 0x73...8b21 | |
| 06/04/2026 | 2:14:43 AM | buy | $0.3323 | $0.07679 | 5.54 | 1.28 | 4.32 | 0xbb...c469 | |
| 06/04/2026 | 1:53:39 AM | buy | $1.54 | $0.07747 | 25.63 | 1.28 | 20 | 0x1e...094f |