- WhatToFarm
- Cronos
- VVS Finance
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 4.65M
- Pooled WCRO:
- $5.66M
LCRO/WCRO price stats on Cronos
As of September 2, 2025, the current price of LCRO token on DEX VVS Finance is $0.3183. LCRO price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $25,888.76. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $76,368,934.57. The liquidity pool contract is 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e with total value locked (TVL) of $2,968,984.69. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e is $2,968,984.69.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 57 in the last 24 hours, 17 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $25,888.76 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.21, captured at 6:04 AM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.3183 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 4:44:40 AM | sell | $2.84 | $0.3183 | 10.82 | 1.21 | 8.92 | 0x17...aa80 | |
| 09/02/2025 | 4:33:01 AM | buy | $428.09 | $0.3202 | 1,630.8 | 1.21 | 1,336.93 | 0x96...22f7 | |
| 09/02/2025 | 1:41:43 AM | buy | $5.19 | $0.3192 | 19.84 | 1.21 | 16.26 | 0xff...91c7 | |
| 09/02/2025 | 12:12:11 AM | sell | $259.12 | $0.3239 | 969.88 | 1.21 | 800 | 0x3e...8a6c | |
| 09/02/2025 | 12:04:18 AM | sell | $65.08 | $0.3254 | 242.52 | 1.21 | 200 | 0xd9...002d | |
| 09/01/2025 | 11:22:54 PM | sell | $514.43 | $0.3251 | 1,919.08 | 1.21 | 1,582 | 0xc5...b295 | |
| 09/01/2025 | 10:01:07 PM | sell | $0.4695 | $0.3155 | 1.8 | 1.21 | 1.48 | 0x65...7429 | |
| 09/01/2025 | 7:50:26 PM | sell | $430.23 | $0.3261 | 1,601.43 | 1.21 | 1,319.32 | 0xa2...b371 | |
| 09/01/2025 | 7:48:35 PM | sell | $4,943.2 | $0.3272 | 18,400.16 | 1.21 | 15,105.15 | 0x80...9e4e | |
| 09/01/2025 | 7:48:35 PM | buy | $10,746.01 | $0.3279 | 40,000 | 1.22 | 32,765.35 | 0x98...dd51 | |
| 09/01/2025 | 7:47:20 PM | buy | $8.14 | $0.3256 | 30.3 | 1.21 | 25 | 0x54...fe73 | |
| 09/01/2025 | 7:43:30 PM | buy | $429.79 | $0.3251 | 1,601.81 | 1.21 | 1,321.77 | 0x27...6076 | |
| 09/01/2025 | 7:41:36 PM | buy | $4.87 | $0.325 | 18.17 | 1.21 | 15 | 0xdd...72ba | |
| 09/01/2025 | 7:10:51 PM | buy | $101.94 | $0.3257 | 379.06 | 1.21 | 312.9 | 0x99...8f81 | |
| 09/01/2025 | 7:10:51 PM | sell | $594.43 | $0.3239 | 2,210.38 | 1.2 | 1,835 | 0xf3...6133 | |
| 09/01/2025 | 6:55:44 PM | buy | $43.28 | $0.3268 | 160.52 | 1.21 | 132.41 | 0xd9...f3c5 | |
| 09/01/2025 | 6:39:01 PM | sell | $251.15 | $0.3251 | 931.03 | 1.2 | 772.53 | 0x6d...1047 | |
| 09/01/2025 | 6:16:11 PM | sell | $227.75 | $0.3253 | 843.88 | 1.2 | 700 | 0x6f...7b2f | |
| 09/01/2025 | 5:50:44 PM | buy | $95.09 | $0.3279 | 351.65 | 1.21 | 289.92 | 0x22...b3a7 | |
| 09/01/2025 | 5:46:34 PM | buy | $47.36 | $0.3279 | 175.14 | 1.21 | 144.4 | 0xc2...1691 |