- WhatToFarm
- Cronos
- VVS Finance
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 4.06M
- Pooled WCRO:
- $4.95M
LCRO/WCRO price stats on Cronos
As of August 11, 2025, the current price of LCRO token on DEX VVS Finance is $0.2002. LCRO price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $8,440.90. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $49,194,608.54. The liquidity pool contract is 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e with total value locked (TVL) of $1,631,036.31. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e is $1,631,036.31.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 44 in the last 24 hours, 32 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $8,440.90 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.21, captured at 1:12 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.2002 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:08:04 PM | sell | $25.42 | $0.2002 | 154.21 | 1.21 | 126.96 | 0xe3...92f0 | |
| 08/11/2025 | 11:57:48 AM | sell | $0.7881 | $0.1986 | 4.82 | 1.21 | 3.96 | 0xbc...926a | |
| 08/11/2025 | 10:06:25 AM | sell | $6.17 | $0.2076 | 36.15 | 1.21 | 29.76 | 0xcb...ce9b | |
| 08/11/2025 | 8:42:35 AM | sell | $26.07 | $0.2084 | 151.98 | 1.21 | 125.11 | 0xcf...a2dd | |
| 08/11/2025 | 7:59:28 AM | sell | $6.04 | $0.2088 | 35.18 | 1.21 | 28.96 | 0x52...787c | |
| 08/11/2025 | 7:15:47 AM | sell | $23.12 | $0.2089 | 134.45 | 1.21 | 110.67 | 0x73...7bb0 | |
| 08/11/2025 | 7:15:40 AM | sell | $7.98 | $0.2089 | 46.45 | 1.21 | 38.23 | 0x70...718f | |
| 08/11/2025 | 7:10:40 AM | sell | $0.141 | $0.2089 | 0.8202 | 1.21 | 0.6751 | 0x89...7c52 | |
| 08/11/2025 | 7:10:39 AM | sell | $0.1909 | $0.2089 | 1.11 | 1.21 | 0.9138 | 0x99...a6c4 | |
| 08/11/2025 | 7:10:10 AM | sell | $24.94 | $0.2089 | 145.06 | 1.21 | 119.39 | 0xdb...62b6 | |
| 08/11/2025 | 7:03:47 AM | buy | $25.05 | $0.2098 | 145.93 | 1.22 | 119.39 | 0x50...81f9 | |
| 08/11/2025 | 6:47:03 AM | buy | $8.58 | $0.2098 | 50 | 1.22 | 40.9 | 0x2c...5aa9 | |
| 08/11/2025 | 6:12:10 AM | sell | $97.27 | $0.207 | 570.93 | 1.21 | 469.89 | 0xe2...f25f | |
| 08/11/2025 | 4:40:56 AM | sell | $0.2217 | $0.2046 | 1.31 | 1.21 | 1.08 | 0x6c...e468 | |
| 08/11/2025 | 3:52:57 AM | buy | $549.46 | $0.2047 | 3,278.08 | 1.22 | 2,683.23 | 0xe8...5674 | |
| 08/11/2025 | 3:38:28 AM | sell | $19.18 | $0.2027 | 114.85 | 1.21 | 94.63 | 0xf9...24f5 | |
| 08/11/2025 | 2:03:21 AM | sell | $0.2031 | $0.1993 | 1.23 | 1.21 | 1.01 | 0xf6...1a23 | |
| 08/10/2025 | 11:32:07 PM | buy | $9.06 | $0.1993 | 55.55 | 1.22 | 45.49 | 0x5f...8993 | |
| 08/10/2025 | 11:25:59 PM | sell | $749.98 | $0.1982 | 4,595.16 | 1.21 | 3,782.85 | 0xa4...585e | |
| 08/10/2025 | 11:15:45 PM | sell | $63.83 | $0.1982 | 391.52 | 1.21 | 321.98 | 0x79...78bc |