- WhatToFarm
- Cronos
- VVS Finance
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 6.5M
- Pooled WCRO:
- $8.1M
LCRO/WCRO price stats on Cronos
As of March 27, 2026, the current price of LCRO token on DEX VVS Finance is $0.08904. LCRO price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $11,434.91. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $24,645,932.48. The liquidity pool contract is 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e with total value locked (TVL) of $1,140,685.67. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e is $1,140,685.67.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $11,434.91 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.26, captured at 7:30 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.08904 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 7:04:47 PM | buy | $1,369.18 | $0.08904 | 19,448.58 | 1.26 | 15,377.04 | 0x6e...5b25 | |
| 03/27/2026 | 7:04:47 PM | buy | $590.72 | $0.08873 | 8,390.99 | 1.26 | 6,657.02 | 0x84...7de6 | |
| 03/27/2026 | 7:04:47 PM | buy | $2,030.12 | $0.08833 | 28,836.96 | 1.25 | 22,982.93 | 0xb7...7129 | |
| 03/27/2026 | 7:04:46 PM | sell | $4,225.98 | $0.08878 | 59,593.44 | 1.25 | 47,600.35 | 0x55...74dd | |
| 03/27/2026 | 6:55:27 PM | buy | $8.88 | $0.09 | 125.26 | 1.26 | 98.72 | 0xf4...5ae5 | |
| 03/27/2026 | 6:34:14 PM | sell | $269.81 | $0.08993 | 3,785.13 | 1.26 | 3,000 | 0x13...d46a | |
| 03/27/2026 | 4:30:00 PM | sell | $451.48 | $0.09029 | 6,316.37 | 1.26 | 5,000 | 0x7b...2625 | |
| 03/27/2026 | 3:19:47 PM | sell | $2.67 | $0.09056 | 37.34 | 1.26 | 29.54 | 0xc5...315b | |
| 03/27/2026 | 3:19:46 PM | buy | $15.71 | $0.09165 | 218.09 | 1.27 | 171.47 | 0x76...8db3 | |
| 03/27/2026 | 1:09:24 PM | buy | $5.34 | $0.09162 | 74.12 | 1.27 | 58.28 | 0x37...a713 | |
| 03/27/2026 | 11:36:12 AM | buy | $644.74 | $0.09255 | 8,849.88 | 1.27 | 6,966.13 | 0x30...b53a | |
| 03/27/2026 | 11:33:27 AM | sell | $3.16 | $0.0919 | 43.47 | 1.26 | 34.46 | 0xd0...a872 | |
| 03/27/2026 | 10:41:17 AM | buy | $277.11 | $0.09237 | 3,805.39 | 1.26 | 3,000 | 0x74...c3ba | |
| 03/27/2026 | 10:39:19 AM | buy | $131.27 | $0.0923 | 1,802.66 | 1.26 | 1,422.11 | 0xc7...6799 | |
| 03/27/2026 | 10:38:44 AM | buy | $42.78 | $0.0924 | 586.72 | 1.26 | 463 | 0xc3...c7d9 | |
| 03/27/2026 | 7:14:47 AM | buy | $5.41 | $0.09344 | 73.42 | 1.26 | 57.94 | 0x85...09f9 | |
| 03/27/2026 | 2:59:02 AM | buy | $0.9078 | $0.0935 | 12.3 | 1.26 | 9.7 | 0x3b...e381 | |
| 03/27/2026 | 1:28:58 AM | sell | $905.09 | $0.093 | 12,275.82 | 1.26 | 9,731.76 | 0x1f...6f9b | |
| 03/26/2026 | 8:57:25 PM | sell | $1.05 | $0.09304 | 14.28 | 1.26 | 11.3 | 0x89...d025 | |
| 03/26/2026 | 8:18:35 PM | buy | $5.36 | $0.09416 | 72.46 | 1.27 | 57.01 | 0xa8...08b8 |