- WhatToFarm
- Cronos
- VVS Finance
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 5.16M
- Pooled WCRO:
- $6.06M
LCRO/WCRO price stats on Cronos
As of December 31, 2024, the current price of LCRO token on DEX VVS Finance is $0.1639. LCRO price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $15,136.65. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $40,940,515.46. The liquidity pool contract is 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e with total value locked (TVL) of $1,686,567.64. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e is $1,686,567.64.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 41 in the last 24 hours, 18 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $15,136.65 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.17, captured at 4:45 AM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.1639 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | 3:38:44 AM | buy | $3.34 | $0.1639 | 24 | 1.17 | 20.37 | 0x43...2f55 | |
| 12/31/2024 | 3:37:12 AM | sell | $286.28 | $0.163 | 2,057.1 | 1.17 | 1,756.21 | 0x4f...9833 | |
| 12/31/2024 | 3:31:39 AM | buy | $286.74 | $0.1641 | 2,058.97 | 1.17 | 1,747.27 | 0xf1...90d8 | |
| 12/30/2024 | 11:04:11 PM | sell | $34.45 | $0.165 | 244.39 | 1.17 | 208.71 | 0xac...4dbe | |
| 12/30/2024 | 10:22:53 PM | buy | $1,034.06 | $0.1643 | 7,402 | 1.17 | 6,290.75 | 0xd9...a408 | |
| 12/30/2024 | 10:04:51 PM | sell | $41.51 | $0.1635 | 296.51 | 1.16 | 253.81 | 0xc4...0116 | |
| 12/30/2024 | 9:39:05 PM | buy | $7.25 | $0.167 | 51.03 | 1.17 | 43.42 | 0xed...5402 | |
| 12/30/2024 | 9:33:38 PM | buy | $6.42 | $0.1677 | 45 | 1.17 | 38.28 | 0xeb...2283 | |
| 12/30/2024 | 9:22:36 PM | buy | $4.02 | $0.1689 | 28 | 1.17 | 23.82 | 0xc1...af84 | |
| 12/30/2024 | 7:13:45 PM | sell | $3.12 | $0.1676 | 21.75 | 1.16 | 18.62 | 0x60...57f9 | |
| 12/30/2024 | 7:06:14 PM | sell | $796.13 | $0.1676 | 5,552.56 | 1.16 | 4,748.52 | 0x05...16fe | |
| 12/30/2024 | 6:16:27 PM | sell | $0.9558 | $0.1686 | 6.63 | 1.17 | 5.66 | 0x2e...fb72 | |
| 12/30/2024 | 6:13:51 PM | sell | $21.55 | $0.1684 | 149.7 | 1.17 | 127.9 | 0x2b...674c | |
| 12/30/2024 | 5:28:53 PM | sell | $16.39 | $0.1644 | 116.68 | 1.17 | 99.69 | 0xcb...12bd | |
| 12/30/2024 | 5:28:19 PM | sell | $12.11 | $0.1644 | 86.21 | 1.17 | 73.65 | 0xe9...e921 | |
| 12/30/2024 | 5:27:45 PM | sell | $15.68 | $0.1645 | 111.63 | 1.17 | 95.37 | 0x72...6267 | |
| 12/30/2024 | 4:19:26 PM | buy | $488.53 | $0.1642 | 3,500.23 | 1.17 | 2,973.98 | 0x4f...1fc6 | |
| 12/30/2024 | 3:11:58 PM | sell | $6.77 | $0.1645 | 48.12 | 1.16 | 41.16 | 0x53...3a31 | |
| 12/30/2024 | 3:06:58 PM | buy | $4.01 | $0.1654 | 28.53 | 1.17 | 24.25 | 0x36...b90c | |
| 12/30/2024 | 2:48:17 PM | buy | $808.94 | $0.1653 | 5,750 | 1.17 | 4,892.94 | 0xcc...f701 |