- WhatToFarm
- Cronos
- VVS Finance
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 6.31M
- Pooled WCRO:
- $7.62M
LCRO/WCRO price stats on Cronos
As of June 27, 2025, the current price of LCRO token on DEX VVS Finance is $0.09741. LCRO price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,769.30. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $24,536,531.43. The liquidity pool contract is 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e with total value locked (TVL) of $1,225,001.48. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e is $1,225,001.48.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $3,769.30 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.21, captured at 1:32 AM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.09741 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 1:31:36 AM | buy | $0.4019 | $0.09741 | 5 | 1.21 | 4.12 | 0xc7...acb5 | |
| 06/27/2025 | 1:15:42 AM | buy | $100.33 | $0.09733 | 1,248.79 | 1.21 | 1,030.82 | 0xbe...a066 | |
| 06/26/2025 | 10:37:57 PM | buy | $0.3999 | $0.09766 | 4.96 | 1.21 | 4.09 | 0xdc...22a0 | |
| 06/26/2025 | 5:22:22 PM | sell | $0.9036 | $0.09681 | 11.23 | 1.2 | 9.33 | 0x27...9c7c | |
| 06/26/2025 | 10:41:53 AM | buy | $204.63 | $0.09959 | 2,487.97 | 1.21 | 2,054.73 | 0xf5...beb9 | |
| 06/26/2025 | 7:33:59 AM | buy | $10.04 | $0.1005 | 121.02 | 1.21 | 99.98 | 0xd0...73f7 | |
| 06/26/2025 | 7:33:21 AM | buy | $24.05 | $0.1005 | 289.7 | 1.21 | 239.35 | 0x8e...7f87 | |
| 06/26/2025 | 6:34:30 AM | sell | $0.01824 | $0.09912 | 0.2214 | 1.2 | 0.184 | 0x9c...fbc9 | |
| 06/26/2025 | 6:34:30 AM | sell | $0.02831 | $0.09912 | 0.3436 | 1.2 | 0.2856 | 0x01...132d | |
| 06/26/2025 | 6:34:30 AM | sell | $0.02693 | $0.09912 | 0.3269 | 1.2 | 0.2717 | 0x67...7a32 | |
| 06/26/2025 | 6:34:30 AM | sell | $0.02843 | $0.09912 | 0.3451 | 1.2 | 0.2868 | 0xae...2016 | |
| 06/26/2025 | 5:53:03 AM | sell | $0.09265 | $0.09918 | 1.12 | 1.2 | 0.9341 | 0x6c...0dec | |
| 06/26/2025 | 5:53:03 AM | sell | $8.12 | $0.09918 | 98.52 | 1.2 | 81.88 | 0xb7...24da | |
| 06/26/2025 | 5:53:03 AM | sell | $0.09068 | $0.09918 | 1.09 | 1.2 | 0.9142 | 0x7e...34a2 | |
| 06/26/2025 | 4:33:19 AM | buy | $170.47 | $0.09984 | 2,065.96 | 1.21 | 1,707.36 | 0xa5...9048 | |
| 06/26/2025 | 4:31:12 AM | buy | $435.49 | $0.09974 | 5,277.75 | 1.2 | 4,365.87 | 0x10...78ff | |
| 06/26/2025 | 4:18:59 AM | sell | $6.8 | $0.09912 | 82.45 | 1.2 | 68.66 | 0xcf...e351 | |
| 06/26/2025 | 4:12:34 AM | sell | $1,662.7 | $0.09901 | 20,144.05 | 1.19 | 16,791.84 | 0xdb...bcc4 | |
| 06/26/2025 | 4:12:34 AM | buy | $1,144.64 | $0.09953 | 13,867.63 | 1.2 | 11,500.27 | 0x1c...9f1c | |
| 06/25/2025 | 10:43:12 PM | sell | $17.92 | $0.0988 | 218.16 | 1.2 | 181.37 | 0xac...02fc |