- WhatToFarm
- Cronos
- VVS Finance
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 6.15M
- Pooled WCRO:
- $7.65M
LCRO/WCRO price stats on Cronos
As of November 7, 2025, the current price of LCRO token on DEX VVS Finance is $0.1568. LCRO price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $8,983.33. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $40,736,557.90. The liquidity pool contract is 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e with total value locked (TVL) of $1,922,133.92. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e is $1,922,133.92.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $8,983.33 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.24, captured at 5:02 AM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.1568 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 4:02:56 AM | buy | $169.81 | $0.1568 | 1,350.99 | 1.24 | 1,082.95 | 0x54...de9d | |
| 11/07/2025 | 4:02:51 AM | sell | $332.61 | $0.1558 | 2,646.24 | 1.24 | 2,133.63 | 0x68...1731 | |
| 11/07/2025 | 4:02:40 AM | buy | $176.16 | $0.1568 | 1,401.58 | 1.24 | 1,123.13 | 0xac...6073 | |
| 11/07/2025 | 4:02:36 AM | buy | $188.53 | $0.1567 | 1,500 | 1.24 | 1,202.44 | 0x21...f907 | |
| 11/07/2025 | 4:02:34 AM | sell | $1,395.93 | $0.156 | 11,105.94 | 1.24 | 8,945.27 | 0xb6...425c | |
| 11/07/2025 | 3:24:05 AM | sell | $177.41 | $0.1554 | 1,419 | 1.24 | 1,141.06 | 0xb0...2019 | |
| 11/06/2025 | 8:17:39 PM | sell | $616.88 | $0.1525 | 5,031.61 | 1.24 | 4,042.66 | 0x5e...a726 | |
| 11/06/2025 | 8:13:49 PM | sell | $464.65 | $0.153 | 3,783.57 | 1.24 | 3,036.42 | 0x07...5751 | |
| 11/06/2025 | 8:09:33 PM | sell | $173.07 | $0.1531 | 1,409.03 | 1.24 | 1,130.02 | 0xd5...6c3a | |
| 11/06/2025 | 8:08:20 PM | buy | $1,538.58 | $0.1538 | 12,526.03 | 1.25 | 10,000 | 0xdd...88a0 | |
| 11/06/2025 | 4:52:37 PM | sell | $191.26 | $0.1492 | 1,593.71 | 1.24 | 1,281.81 | 0x97...55bb | |
| 11/06/2025 | 4:04:41 PM | sell | $35.5 | $0.1516 | 291.12 | 1.24 | 234.08 | 0x14...3eb3 | |
| 11/06/2025 | 12:41:22 PM | sell | $85.16 | $0.1525 | 694.51 | 1.24 | 558.37 | 0x71...d26c | |
| 11/06/2025 | 12:41:04 PM | buy | $114.79 | $0.1536 | 934.8 | 1.25 | 747.09 | 0xb7...6038 | |
| 11/06/2025 | 12:16:20 PM | sell | $643.87 | $0.1537 | 5,211.42 | 1.24 | 4,187.71 | 0xc2...559b | |
| 11/06/2025 | 11:25:51 AM | buy | $2,123.49 | $0.1538 | 17,250.02 | 1.24 | 13,800.13 | 0xaa...d2c4 | |
| 11/06/2025 | 11:12:11 AM | buy | $82.99 | $0.1534 | 674.56 | 1.24 | 540.91 | 0xdf...7bf8 | |
| 11/06/2025 | 5:55:29 AM | buy | $60.43 | $0.1526 | 493.66 | 1.24 | 395.91 | 0x49...6351 | |
| 11/06/2025 | 5:55:23 AM | sell | $60.21 | $0.1517 | 491.89 | 1.23 | 396.88 | 0x96...3ac3 | |
| 11/06/2025 | 5:48:02 AM | buy | $60.42 | $0.153 | 492.29 | 1.24 | 394.81 | 0x6a...321f |