WhatToFarm
/
12 Swap

Info about LCRO-WCRO pair

Price USD
$0.09767
Price
1.18 WCRO
TVL
$983,756.57
MKT CAP
$24.7M
5m
0%
1h
0%
4h
0%
24h
-2.06%
Share
TXNS
10
Buys
4
Sells
6
Volume
847
Telegram price alerts
Pair:
0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e
LCRO:
0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LCRO:
5.02M
Pooled WCRO:
$5.97M

LCRO/WCRO price stats on Cronos

As of April 20, 2025, the current price of LCRO token on DEX VVS Finance is $0.09767. LCRO price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $847.37. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $24,677,965.75. The liquidity pool contract is 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e with total value locked (TVL) of $983,756.58. The LCRO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LCRO/WCRO with the contract address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e is $983,756.58.

The total transactions of LCRO/WCRO is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

LCRO/WCRO pool has a trading volume of $847.37 in the last 24 hours.

The exchange rate of 1 LCRO to WCRO is 1.18, captured at 1:40 PM UTC.

The price of converting 1 LCRO to USD is $0.09767 today.

LCRO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/20/20251:10:56 PMsell$2.01$0.0976724.481.1820.640x59...9120
04/20/20255:58:59 AMbuy$0.3502$0.099274.21.193.520xe4...641a
04/20/20255:56:24 AMbuy$2.09$0.0991625.171.1921.090xba...02f3
04/20/20255:54:25 AMsell$1.46$0.0985517.641.1814.880x91...831d
04/20/202512:24:38 AMsell$3.44$0.0991241.171.1834.720x35...65f8
04/19/202511:57:08 PMbuy$4.14$0.0997249.61.1941.570x71...29aa
04/19/202511:19:04 PMbuy$497.45$0.099625,9521.194,993.530x3b...ac10
04/19/202510:49:19 PMsell$334.1$0.098953,998.961.183,376.310x62...3aee
04/19/20256:32:29 PMbuy$1.72$0.0997220.621.1917.30x30...b01f
04/19/20256:32:29 PMbuy$0.569$0.099726.81.195.70x2f...3960
04/19/202511:34:17 AMbuy$1.71$0.100320.321.1917.040xfa...e470
04/19/20258:05:55 AMsell$26.14$0.09972310.751.18262.180x21...cf99
04/19/20257:15:17 AMsell$0.5457$0.099936.471.185.460x93...5720
04/19/20255:04:04 AMsell$0.6265$0.10037.391.186.240xfe...65b3
04/18/20253:51:34 PMbuy$1.63$0.100119.431.1916.30x3d...8296
04/18/20253:47:38 PMbuy$8.38$0.11001.1983.860x01...9e88
04/18/20253:40:30 PMbuy$1.45$0.117.361.1914.550x43...7c08
04/18/20252:11:36 PMsell$1.36$0.0995316.261.1813.720x98...6f1d
04/18/20251:01:18 PMbuy$12.76$0.1002151.831.19127.330x8b...e70e
04/18/202512:27:38 PMbuy$415.5$0.09984,9601.194,163.250x55...28bd