- WhatToFarm
- Cronos
- VVS Finance
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 5.86M
- Pooled WCRO:
- $7.49M
LCRO/WCRO price stats on Cronos
As of October 9, 2026, the current price of LCRO token on DEX VVS Finance is $0.07515. LCRO price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,085.40. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $19,791,347.77. The liquidity pool contract is 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e with total value locked (TVL) of $877,933.21. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e is $877,933.21.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $1,085.40 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.28, captured at 11:35 AM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.07515 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 5:05:54 PM | buy | $24.32 | $0.07515 | 415.03 | 1.28 | 323.73 | 0x2f...6d90 | |
| 10/08/2026 | 3:36:04 PM | buy | $0.07619 | $0.07637 | 1.27 | 1.28 | 0.9976 | 0xa1...023b | |
| 10/08/2026 | 3:36:03 PM | buy | $20.47 | $0.07637 | 343.58 | 1.28 | 268.03 | 0x16...9fb9 | |
| 10/08/2026 | 3:35:41 PM | buy | $26.79 | $0.07692 | 446.55 | 1.28 | 348.39 | 0x41...ca82 | |
| 10/08/2026 | 3:34:53 PM | buy | $31.98 | $0.07699 | 532.34 | 1.28 | 415.38 | 0xe1...8ee6 | |
| 10/08/2026 | 3:34:01 PM | buy | $18.97 | $0.07706 | 315.59 | 1.28 | 246.28 | 0x11...28b6 | |
| 10/08/2026 | 3:23:07 PM | buy | $21.98 | $0.07733 | 364.3 | 1.28 | 284.31 | 0x7b...21cc | |
| 10/08/2026 | 3:22:54 PM | buy | $22 | $0.07755 | 363.49 | 1.28 | 283.71 | 0x2a...6ed5 | |
| 10/08/2026 | 3:17:51 PM | buy | $30.6 | $0.07816 | 501.56 | 1.28 | 391.52 | 0x78...dac9 | |
| 10/08/2026 | 12:54:58 PM | sell | $2.43 | $0.07961 | 38.91 | 1.27 | 30.56 | 0x83...d37c | |
| 10/08/2026 | 12:23:35 PM | buy | $31.63 | $0.08018 | 505.33 | 1.28 | 394.51 | 0x33...761a | |
| 10/08/2026 | 11:44:11 AM | sell | $0.3092 | $0.07922 | 4.97 | 1.27 | 3.9 | 0x60...be85 | |
| 10/08/2026 | 11:43:42 AM | buy | $0.3111 | $0.07969 | 5 | 1.28 | 3.9 | 0x95...c1fe | |
| 10/08/2026 | 11:09:59 AM | buy | $26.6 | $0.07978 | 427.08 | 1.28 | 333.47 | 0x99...bc51 | |
| 10/08/2026 | 11:06:33 AM | buy | $30.49 | $0.07999 | 488.12 | 1.28 | 381.17 | 0x75...2ad9 | |
| 10/08/2026 | 11:04:32 AM | buy | $14.28 | $0.08053 | 227.2 | 1.28 | 177.43 | 0x4f...c61c | |
| 10/08/2026 | 10:47:21 AM | buy | $28.11 | $0.08025 | 448.52 | 1.28 | 350.31 | 0x25...3789 | |
| 10/08/2026 | 10:20:42 AM | buy | $325.97 | $0.08094 | 5,151.92 | 1.27 | 4,026.88 | 0x50...daa9 | |
| 10/08/2026 | 7:45:03 AM | sell | $336.69 | $0.08044 | 5,323.15 | 1.27 | 4,185.68 | 0x38...ba48 | |
| 10/07/2026 | 10:47:17 PM | sell | $0.3117 | $0.07983 | 4.97 | 1.27 | 3.9 | 0x04...d423 |