- WhatToFarm
- Cronos
- VVS Finance
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 5.02M
- Pooled WCRO:
- $5.97M
LCRO/WCRO price stats on Cronos
As of April 20, 2025, the current price of LCRO token on DEX VVS Finance is $0.09767. LCRO price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $847.37. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $24,677,965.75. The liquidity pool contract is 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e with total value locked (TVL) of $983,756.58. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e is $983,756.58.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $847.37 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.18, captured at 1:40 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.09767 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 1:10:56 PM | sell | $2.01 | $0.09767 | 24.48 | 1.18 | 20.64 | 0x59...9120 | |
| 04/20/2025 | 5:58:59 AM | buy | $0.3502 | $0.09927 | 4.2 | 1.19 | 3.52 | 0xe4...641a | |
| 04/20/2025 | 5:56:24 AM | buy | $2.09 | $0.09916 | 25.17 | 1.19 | 21.09 | 0xba...02f3 | |
| 04/20/2025 | 5:54:25 AM | sell | $1.46 | $0.09855 | 17.64 | 1.18 | 14.88 | 0x91...831d | |
| 04/20/2025 | 12:24:38 AM | sell | $3.44 | $0.09912 | 41.17 | 1.18 | 34.72 | 0x35...65f8 | |
| 04/19/2025 | 11:57:08 PM | buy | $4.14 | $0.09972 | 49.6 | 1.19 | 41.57 | 0x71...29aa | |
| 04/19/2025 | 11:19:04 PM | buy | $497.45 | $0.09962 | 5,952 | 1.19 | 4,993.53 | 0x3b...ac10 | |
| 04/19/2025 | 10:49:19 PM | sell | $334.1 | $0.09895 | 3,998.96 | 1.18 | 3,376.31 | 0x62...3aee | |
| 04/19/2025 | 6:32:29 PM | buy | $1.72 | $0.09972 | 20.62 | 1.19 | 17.3 | 0x30...b01f | |
| 04/19/2025 | 6:32:29 PM | buy | $0.569 | $0.09972 | 6.8 | 1.19 | 5.7 | 0x2f...3960 | |
| 04/19/2025 | 11:34:17 AM | buy | $1.71 | $0.1003 | 20.32 | 1.19 | 17.04 | 0xfa...e470 | |
| 04/19/2025 | 8:05:55 AM | sell | $26.14 | $0.09972 | 310.75 | 1.18 | 262.18 | 0x21...cf99 | |
| 04/19/2025 | 7:15:17 AM | sell | $0.5457 | $0.09993 | 6.47 | 1.18 | 5.46 | 0x93...5720 | |
| 04/19/2025 | 5:04:04 AM | sell | $0.6265 | $0.1003 | 7.39 | 1.18 | 6.24 | 0xfe...65b3 | |
| 04/18/2025 | 3:51:34 PM | buy | $1.63 | $0.1001 | 19.43 | 1.19 | 16.3 | 0x3d...8296 | |
| 04/18/2025 | 3:47:38 PM | buy | $8.38 | $0.1 | 100 | 1.19 | 83.86 | 0x01...9e88 | |
| 04/18/2025 | 3:40:30 PM | buy | $1.45 | $0.1 | 17.36 | 1.19 | 14.55 | 0x43...7c08 | |
| 04/18/2025 | 2:11:36 PM | sell | $1.36 | $0.09953 | 16.26 | 1.18 | 13.72 | 0x98...6f1d | |
| 04/18/2025 | 1:01:18 PM | buy | $12.76 | $0.1002 | 151.83 | 1.19 | 127.33 | 0x8b...e70e | |
| 04/18/2025 | 12:27:38 PM | buy | $415.5 | $0.0998 | 4,960 | 1.19 | 4,163.25 | 0x55...28bd |