- WhatToFarm
- Cronos
- VVS Finance
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 5.82M
- Pooled WCRO:
- $7.5M
LCRO/WCRO price stats on Cronos
As of September 11, 2026, the current price of LCRO token on DEX VVS Finance is $0.07384. LCRO price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $779.15. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $20,368,218.96. The liquidity pool contract is 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e with total value locked (TVL) of $857,630.15. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e is $857,630.15.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $779.15 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.29, captured at 4:10 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.07384 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 3:12:28 PM | buy | $51.13 | $0.07384 | 895.02 | 1.29 | 692.53 | 0xa3...d112 | |
| 09/11/2026 | 1:43:30 PM | sell | $5.58 | $0.07295 | 98.41 | 1.28 | 76.61 | 0xc7...93a1 | |
| 09/11/2026 | 1:37:17 PM | sell | $556.6 | $0.07253 | 9,870.37 | 1.28 | 7,673.95 | 0x2a...24f6 | |
| 09/11/2026 | 11:29:21 AM | buy | $4.89 | $0.07277 | 87.06 | 1.29 | 67.2 | 0x03...90bf | |
| 09/11/2026 | 11:27:40 AM | buy | $26.11 | $0.07276 | 465 | 1.29 | 358.91 | 0xb8...ee99 | |
| 09/11/2026 | 12:38:02 AM | sell | $6.19 | $0.07222 | 110.53 | 1.28 | 85.83 | 0x4e...b6e7 | |
| 09/10/2026 | 9:28:36 PM | sell | $2.31 | $0.07284 | 40.92 | 1.28 | 31.77 | 0x2e...a8a4 | |
| 09/10/2026 | 4:44:59 PM | buy | $126.29 | $0.07269 | 2,250 | 1.29 | 1,737.25 | 0x0d...102e | |
| 09/10/2026 | 4:06:36 AM | buy | $20.48 | $0.07499 | 353.65 | 1.29 | 273.15 | 0x1c...8bb3 | |
| 09/10/2026 | 4:04:56 AM | buy | $101.62 | $0.07497 | 1,754.44 | 1.29 | 1,355.47 | 0x8f...460f | |
| 09/10/2026 | 4:04:51 AM | buy | $26.28 | $0.07495 | 453.83 | 1.29 | 350.73 | 0xa1...4556 | |
| 09/10/2026 | 4:04:50 AM | sell | $585.48 | $0.07451 | 10,107.32 | 1.28 | 7,857 | 0x48...a174 | |
| 09/10/2026 | 4:04:50 AM | buy | $245.72 | $0.0749 | 4,241.91 | 1.29 | 3,280.3 | 0xf4...de67 | |
| 09/10/2026 | 2:50:13 AM | buy | $4.36 | $0.07547 | 75 | 1.29 | 57.87 | 0xf4...9d78 | |
| 09/10/2026 | 2:04:52 AM | buy | $77.16 | $0.07482 | 1,336.16 | 1.29 | 1,031.27 | 0x6b...1246 | |
| 09/09/2026 | 11:41:57 PM | sell | $0.06259 | $0.07539 | 1.06 | 1.28 | 0.8302 | 0x01...1a6a | |
| 09/09/2026 | 10:09:00 PM | buy | $24.16 | $0.07554 | 414.28 | 1.29 | 319.82 | 0x00...76a9 | |
| 09/09/2026 | 10:08:02 PM | buy | $21.81 | $0.07569 | 373.36 | 1.29 | 288.26 | 0x21...9835 | |
| 09/09/2026 | 10:00:47 PM | sell | $1.55 | $0.07523 | 26.63 | 1.28 | 20.68 | 0xfd...6067 | |
| 09/09/2026 | 7:57:59 PM | sell | $19.32 | $0.07564 | 328.8 | 1.28 | 255.39 | 0x89...045f |