- WhatToFarm
- Cronos
- VVS Finance
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 6.37M
- Pooled WCRO:
- $8.06M
LCRO/WCRO price stats on Cronos
As of April 10, 2026, the current price of LCRO token on DEX VVS Finance is $0.08833. LCRO price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $582.70. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $24,473,626.66. The liquidity pool contract is 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e with total value locked (TVL) of $1,122,831.63. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e is $1,122,831.63.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $582.70 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.26, captured at 9:49 AM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.08833 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 3:48:30 AM | buy | $313.47 | $0.08833 | 4,500 | 1.26 | 3,548.74 | 0x29...170e | |
| 04/09/2026 | 6:30:27 PM | sell | $47.6 | $0.08814 | 680.49 | 1.25 | 540.13 | 0x94...71bc | |
| 04/09/2026 | 5:37:26 PM | buy | $0.2759 | $0.08815 | 3.96 | 1.26 | 3.13 | 0x70...5e6f | |
| 04/09/2026 | 1:29:20 PM | sell | $33.36 | $0.08786 | 478.46 | 1.26 | 379.71 | 0x6b...1031 | |
| 04/09/2026 | 12:09:17 PM | sell | $160.82 | $0.08742 | 2,318.63 | 1.26 | 1,839.48 | 0xa6...46f1 | |
| 04/09/2026 | 7:03:10 AM | sell | $26.43 | $0.0881 | 378.27 | 1.26 | 300 | 0xf2...1626 | |
| 04/09/2026 | 3:52:56 AM | buy | $0.7239 | $0.08802 | 10.43 | 1.26 | 8.22 | 0x57...6d89 | |
| 04/08/2026 | 10:10:43 PM | sell | $0.3059 | $0.08788 | 4.38 | 1.26 | 3.48 | 0x55...1fc5 | |
| 04/08/2026 | 7:01:58 PM | sell | $2.63 | $0.08788 | 37.82 | 1.26 | 30 | 0x9e...a526 | |
| 04/08/2026 | 4:18:53 PM | buy | $0.2959 | $0.08922 | 4.2 | 1.26 | 3.31 | 0xa5...76c7 | |
| 04/08/2026 | 2:29:12 PM | sell | $1.04 | $0.08946 | 14.79 | 1.26 | 11.73 | 0xbe...1b6e | |
| 04/08/2026 | 6:47:20 AM | buy | $66.29 | $0.09018 | 932.48 | 1.26 | 735.14 | 0xb9...29c6 | |
| 04/08/2026 | 2:20:00 AM | sell | $0.3588 | $0.09003 | 5.02 | 1.26 | 3.98 | 0x5d...a26a | |
| 04/08/2026 | 1:44:42 AM | sell | $132.89 | $0.09026 | 1,856.57 | 1.26 | 1,472.32 | 0xe7...38d6 | |
| 04/08/2026 | 12:56:10 AM | sell | $55.88 | $0.0899 | 784.13 | 1.26 | 621.64 | 0x48...75e7 | |
| 04/07/2026 | 11:01:00 PM | sell | $2.26 | $0.08898 | 32.16 | 1.26 | 25.49 | 0x80...2714 | |
| 04/07/2026 | 10:58:54 PM | buy | $525.87 | $0.08983 | 7,422.14 | 1.26 | 5,853.61 | 0x1f...ab8b | |
| 04/07/2026 | 8:37:16 PM | sell | $0.07695 | $0.08768 | 1.1 | 1.25 | 0.8776 | 0x3f...5d5c | |
| 04/07/2026 | 8:34:38 PM | buy | $105.12 | $0.08819 | 1,509.78 | 1.26 | 1,192.04 | 0xe2...d57e | |
| 04/07/2026 | 8:07:45 PM | sell | $0.6057 | $0.08708 | 8.75 | 1.25 | 6.95 | 0x83...539e |