- WhatToFarm
- Cronos
- VVS Finance
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 5.84M
- Pooled WCRO:
- $7.5M
LCRO/WCRO price stats on Cronos
As of September 26, 2026, the current price of LCRO token on DEX VVS Finance is $0.08439. LCRO price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $7,510.06. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $22,897,696.02. The liquidity pool contract is 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e with total value locked (TVL) of $988,616.22. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e is $988,616.22.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $7,510.06 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.28, captured at 1:24 AM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.08439 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 11:39:20 PM | sell | $0.149 | $0.08439 | 2.26 | 1.28 | 1.76 | 0xa5...edfc | |
| 09/25/2026 | 11:34:49 PM | sell | $3.22 | $0.08442 | 48.92 | 1.28 | 38.21 | 0xac...20de | |
| 09/25/2026 | 11:18:28 PM | sell | $16.63 | $0.08479 | 251.11 | 1.28 | 196.13 | 0x36...1681 | |
| 09/25/2026 | 11:12:10 PM | buy | $0.05102 | $0.08437 | 0.7789 | 1.28 | 0.6047 | 0x5a...5f14 | |
| 09/25/2026 | 8:26:44 PM | sell | $0.1769 | $0.08435 | 2.68 | 1.28 | 2.09 | 0x60...fdd2 | |
| 09/25/2026 | 4:14:16 PM | buy | $18.19 | $0.08444 | 277.49 | 1.28 | 215.44 | 0xf6...c576 | |
| 09/25/2026 | 9:25:27 AM | buy | $10.87 | $0.08366 | 167.43 | 1.28 | 130 | 0xbb...27ce | |
| 09/25/2026 | 5:05:32 AM | buy | $192.98 | $0.08281 | 3,000 | 1.28 | 2,330.23 | 0x99...8e9f | |
| 09/25/2026 | 5:05:30 AM | sell | $1,133.82 | $0.08267 | 17,625.8 | 1.28 | 13,713.78 | 0x26...a811 | |
| 09/25/2026 | 5:05:30 AM | sell | $572.48 | $0.08238 | 8,899.57 | 1.28 | 6,948.87 | 0xa1...9477 | |
| 09/25/2026 | 5:05:30 AM | buy | $3,859.64 | $0.0827 | 60,000 | 1.28 | 46,666.89 | 0x70...0d46 | |
| 09/25/2026 | 3:30:55 AM | sell | $279.53 | $0.0818 | 4,334.65 | 1.26 | 3,416.92 | 0x24...a599 | |
| 09/25/2026 | 3:27:39 AM | sell | $277.54 | $0.08193 | 4,301.91 | 1.27 | 3,387.19 | 0x25...7011 | |
| 09/25/2026 | 3:27:38 AM | sell | $328.16 | $0.08204 | 5,086.6 | 1.27 | 4,000 | 0xe6...8fb4 | |
| 09/25/2026 | 2:55:51 AM | sell | $285.74 | $0.08235 | 4,417.61 | 1.27 | 3,469.49 | 0xf7...65f5 | |
| 09/25/2026 | 2:54:58 AM | sell | $47.6 | $0.08241 | 736.02 | 1.27 | 577.65 | 0x37...b204 | |
| 09/25/2026 | 2:54:57 AM | buy | $483.21 | $0.08283 | 7,470.56 | 1.28 | 5,833.3 | 0xcd...e21a | |
| 09/24/2026 | 10:53:53 PM | sell | $1.51 | $0.07921 | 24.35 | 1.27 | 19.14 | 0x10...af62 | |
| 09/24/2026 | 9:29:12 PM | buy | $0.2307 | $0.08072 | 3.65 | 1.27 | 2.85 | 0x6c...4aa2 | |
| 09/24/2026 | 5:42:02 PM | sell | $7.79 | $0.07958 | 124.52 | 1.27 | 97.91 | 0x54...205f |