- WhatToFarm
- Cronos
- VVS Finance
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 6.17M
- Pooled WCRO:
- $7.9M
LCRO/WCRO price stats on Cronos
As of June 19, 2026, the current price of LCRO token on DEX VVS Finance is $0.07497. LCRO price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,768.89. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $20,611,022.51. The liquidity pool contract is 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e with total value locked (TVL) of $922,453.10. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e is $922,453.10.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $1,768.89 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.28, captured at 5:33 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.07497 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 1:34:39 PM | buy | $178.06 | $0.07497 | 3,050.4 | 1.28 | 2,375 | 0x29...3f89 | |
| 06/19/2026 | 12:50:34 PM | sell | $73.62 | $0.07421 | 1,266.18 | 1.27 | 992 | 0x71...5d5b | |
| 06/19/2026 | 11:43:55 AM | buy | $17.95 | $0.0748 | 308.21 | 1.28 | 240 | 0x57...c432 | |
| 06/19/2026 | 11:41:12 AM | sell | $524.23 | $0.07443 | 9,000 | 1.27 | 7,042.45 | 0xe4...a0c9 | |
| 06/19/2026 | 11:25:18 AM | sell | $0.3729 | $0.07406 | 6.44 | 1.27 | 5.03 | 0x32...fcfb | |
| 06/19/2026 | 7:59:10 AM | sell | $0.3663 | $0.07385 | 6.34 | 1.27 | 4.96 | 0x2e...b3ec | |
| 06/19/2026 | 7:53:03 AM | sell | $0.01227 | $0.07385 | 0.2126 | 1.27 | 0.1662 | 0xb2...e403 | |
| 06/19/2026 | 6:51:08 AM | buy | $27.3 | $0.07482 | 469.77 | 1.28 | 365 | 0x8d...a4f2 | |
| 06/19/2026 | 6:07:55 AM | buy | $119.81 | $0.0748 | 2,060.74 | 1.28 | 1,601.64 | 0x60...0e09 | |
| 06/18/2026 | 6:35:34 PM | buy | $173.62 | $0.07441 | 3,000 | 1.28 | 2,333.13 | 0x9e...d584 | |
| 06/18/2026 | 6:22:19 PM | buy | $407.13 | $0.07469 | 7,000 | 1.28 | 5,450.86 | 0xbc...2bca | |
| 06/18/2026 | 6:18:34 PM | buy | $133.1 | $0.07407 | 2,304.78 | 1.28 | 1,796.83 | 0xd1...40fa | |
| 06/18/2026 | 4:10:31 PM | sell | $0.6512 | $0.07319 | 11.34 | 1.27 | 8.89 | 0xd6...6568 | |
| 06/18/2026 | 3:26:49 PM | sell | $112.6 | $0.07453 | 1,926.21 | 1.27 | 1,510.81 | 0x07...3fc4 | |
| 06/18/2026 | 5:07:35 AM | sell | $112.68 | $0.07573 | 1,898.04 | 1.27 | 1,488 | 0x42...a41e | |
| 06/18/2026 | 2:26:55 AM | sell | $13.19 | $0.07575 | 222.16 | 1.27 | 174.12 | 0xec...a5e6 | |
| 06/17/2026 | 7:30:59 PM | sell | $75.16 | $0.07577 | 1,265.94 | 1.27 | 992 | 0x5e...6327 | |
| 06/17/2026 | 11:06:37 AM | sell | $115.97 | $0.07563 | 1,957.66 | 1.27 | 1,533.4 | 0x4f...6ec0 | |
| 06/17/2026 | 9:52:02 AM | sell | $0.03599 | $0.07634 | 0.602 | 1.27 | 0.4714 | 0x5e...4569 | |
| 06/17/2026 | 7:33:26 AM | sell | $34.45 | $0.07648 | 575.29 | 1.27 | 450.47 | 0x25...2ad7 |