- WhatToFarm
- Cronos
- VVS Finance
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 11.47M
- Pooled WCRO:
- $12.71M
LCRO/WCRO price stats on Cronos
As of April 23, 2024, the current price of LCRO token on DEX VVS Finance is $0.145. LCRO price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $29,704.93. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $14,254,888.73. The liquidity pool contract is 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e with total value locked (TVL) of $3,335,439.03. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e is $3,335,439.03.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 99 in the last 24 hours, 42 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $29,704.93 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.11, captured at 7:24 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.145 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 7:21:51 PM | sell | $52.00 | $0.145 | 403.95 | 1.11 | 365.48 | 0xb4...21b1 | |
| 2024.04.23 | 7:01:23 PM | buy | $311.70 | $0.1458 | 2 376.19 | 1.11 | 2 137.31 | 0xae...d019 | |
| 2024.04.23 | 6:17:36 PM | sell | $813.52 | $0.1451 | 6 196.28 | 1.11 | 5 605.24 | 0xf6...00f3 | |
| 2024.04.23 | 6:17:36 PM | buy | $617.07 | $0.146 | 4 700.00 | 1.11 | 4 225.71 | 0x8b...6404 | |
| 2024.04.23 | 5:46:52 PM | sell | $12.89 | $0.145 | 98.31 | 1.11 | 88.95 | 0x8f...3cb7 | |
| 2024.04.23 | 5:33:10 PM | buy | $199.41 | $0.1457 | 1 521.77 | 1.11 | 1 368.85 | 0xf3...95de | |
| 2024.04.23 | 4:51:56 PM | buy | $70.68 | $0.146 | 538.08 | 1.11 | 484.09 | 0x78...b7ff | |
| 2024.04.23 | 4:41:27 PM | buy | $279.24 | $0.146 | 2 125.59 | 1.11 | 1 912.71 | 0x9b...7ee4 | |
| 2024.04.23 | 4:35:57 PM | buy | $39.14 | $0.146 | 297.82 | 1.11 | 268.04 | 0x09...8a13 | |
| 2024.04.23 | 4:33:31 PM | buy | $294.39 | $0.146 | 2 240.19 | 1.11 | 2 016.62 | 0x24...acc5 | |
| 2024.04.23 | 4:06:29 PM | sell | $117.48 | $0.145 | 894.77 | 1.1 | 810.41 | 0xfd...f0af | |
| 2024.04.23 | 3:56:16 PM | buy | $13.16 | $0.1462 | 100.00 | 1.11 | 90.02 | 0xe3...ffca | |
| 2024.04.23 | 3:02:17 PM | buy | $161.13 | $0.1469 | 1 218.38 | 1.11 | 1 096.95 | 0xa8...bf0a | |
| 2024.04.23 | 2:52:22 PM | sell | $27.89 | $0.1456 | 211.46 | 1.1 | 191.55 | 0x9f...c230 | |
| 2024.04.23 | 2:47:11 PM | buy | $59.45 | $0.1465 | 450.66 | 1.11 | 405.79 | 0x93...19f0 | |
| 2024.04.23 | 2:31:58 PM | sell | $648.74 | $0.1459 | 4 911.69 | 1.1 | 4 447.66 | 0xb0...80d5 | |
| 2024.04.23 | 2:26:30 PM | sell | $136.13 | $0.1463 | 1 028.22 | 1.1 | 930.65 | 0x31...3693 | |
| 2024.04.23 | 1:53:00 PM | sell | $6.44 | $0.1449 | 49.15 | 1.1 | 44.48 | 0xaa...4739 | |
| 2024.04.23 | 1:26:13 PM | buy | $61.84 | $0.145 | 473.97 | 1.11 | 426.40 | 0x6d...9906 | |
| 2024.04.23 | 1:17:49 PM | sell | $111.42 | $0.1443 | 853.40 | 1.1 | 772.36 | 0x13...3344 |