- WhatToFarm
- Cronos
- VVS Finance
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 6.05M
- Pooled WCRO:
- $7.59M
LCRO/WCRO price stats on Cronos
As of January 1, 2026, the current price of LCRO token on DEX VVS Finance is $0.1131. LCRO price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $13,027.10. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $29,688,504.88. The liquidity pool contract is 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e with total value locked (TVL) of $1,372,161.64. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e is $1,372,161.64.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 17 in the last 24 hours, 15 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $13,027.10 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.25, captured at 10:03 AM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.1131 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 11:05:26 PM | sell | $0.2244 | $0.1131 | 2.48 | 1.25 | 1.98 | 0xaf...6c40 | |
| 12/31/2025 | 9:30:51 PM | buy | $0.03854 | $0.114 | 0.4257 | 1.25 | 0.3381 | 0xd0...eed4 | |
| 12/31/2025 | 8:16:27 PM | buy | $9.61 | $0.1132 | 106.9 | 1.25 | 84.89 | 0xf7...ac45 | |
| 12/31/2025 | 7:53:39 PM | buy | $2.67 | $0.1133 | 29.76 | 1.25 | 23.63 | 0x94...cd47 | |
| 12/31/2025 | 5:19:03 PM | buy | $24.53 | $0.1137 | 271.55 | 1.25 | 215.66 | 0x25...3284 | |
| 12/31/2025 | 5:12:46 PM | buy | $0.4523 | $0.1139 | 5 | 1.25 | 3.97 | 0x7d...2583 | |
| 12/31/2025 | 2:00:25 PM | buy | $71.77 | $0.1175 | 768.69 | 1.25 | 610.59 | 0x60...01e7 | |
| 12/31/2025 | 10:37:15 AM | buy | $49.1 | $0.1152 | 536.13 | 1.25 | 425.93 | 0x13...9656 | |
| 12/31/2025 | 9:06:33 AM | buy | $12.4 | $0.116 | 134.62 | 1.25 | 106.96 | 0x1b...32f3 | |
| 12/31/2025 | 1:48:39 AM | buy | $92.08 | $0.1158 | 1,000 | 1.25 | 794.64 | 0x6a...8bb5 | |
| 12/31/2025 | 1:46:11 AM | buy | $276.24 | $0.1158 | 3,000 | 1.25 | 2,385.2 | 0x73...62e4 | |
| 12/31/2025 | 1:44:46 AM | buy | $184.16 | $0.1157 | 2,000 | 1.25 | 1,591.18 | 0xe2...ac06 | |
| 12/31/2025 | 12:12:04 AM | buy | $40.27 | $0.1154 | 438.39 | 1.25 | 348.89 | 0x11...6eeb | |
| 12/30/2025 | 11:37:05 PM | buy | $90.62 | $0.1154 | 986.15 | 1.25 | 784.97 | 0x3e...760c | |
| 12/30/2025 | 11:36:57 PM | buy | $906.26 | $0.1152 | 9,861.54 | 1.25 | 7,860.99 | 0x1f...acb8 | |
| 12/30/2025 | 11:36:53 PM | buy | $4,800.18 | $0.1143 | 52,233.06 | 1.24 | 41,980.55 | 0xe3...cb5b | |
| 12/30/2025 | 11:36:53 PM | sell | $6,466.4 | $0.1139 | 70,363.9 | 1.23 | 56,754.78 | 0x53...ca2f | |
| 12/30/2025 | 6:52:49 PM | sell | $2.28 | $0.1152 | 24.82 | 1.25 | 19.83 | 0x1c...d295 | |
| 12/30/2025 | 6:51:26 PM | sell | $1.78 | $0.1152 | 19.38 | 1.25 | 15.49 | 0x34...7854 | |
| 12/30/2025 | 6:50:17 PM | buy | $2.31 | $0.1166 | 25 | 1.25 | 19.85 | 0x97...421a |