- WhatToFarm
- Cronos
- VVS Finance
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 5.8M
- Pooled WCRO:
- $7.53M
LCRO/WCRO price stats on Cronos
As of August 28, 2026, the current price of LCRO token on DEX VVS Finance is $0.07428. LCRO price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,626.56. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $20,488,956.99. The liquidity pool contract is 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e with total value locked (TVL) of $864,806.64. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e is $864,806.64.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $2,626.56 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.29, captured at 6:27 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.07428 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 6:11:03 PM | sell | $12.95 | $0.07428 | 225.78 | 1.29 | 174.41 | 0x45...e9c2 | |
| 08/28/2026 | 5:57:17 PM | buy | $515.48 | $0.07463 | 8,984.76 | 1.3 | 6,907.23 | 0xd9...4b0e | |
| 08/28/2026 | 3:32:19 PM | buy | $118.14 | $0.0767 | 2,000 | 1.29 | 1,540.19 | 0x52...3afa | |
| 08/28/2026 | 3:31:05 PM | buy | $58.72 | $0.07622 | 1,000 | 1.29 | 770.4 | 0xc7...620c | |
| 08/28/2026 | 11:24:34 AM | buy | $109.89 | $0.07652 | 1,863.39 | 1.29 | 1,436.11 | 0x0a...fbba | |
| 08/28/2026 | 11:20:35 AM | buy | $114.06 | $0.07648 | 1,934.13 | 1.29 | 1,491.38 | 0xe7...7458 | |
| 08/28/2026 | 11:12:01 AM | buy | $0.04023 | $0.07641 | 0.6827 | 1.29 | 0.5266 | 0x6a...5541 | |
| 08/28/2026 | 11:11:56 AM | buy | $58.93 | $0.0764 | 1,000 | 1.29 | 771.38 | 0xe3...b5fb | |
| 08/28/2026 | 7:53:33 AM | buy | $78.76 | $0.07636 | 1,336.82 | 1.29 | 1,031.52 | 0xbf...2add | |
| 08/28/2026 | 7:36:47 AM | buy | $58.92 | $0.07633 | 1,000 | 1.29 | 771.86 | 0x32...d3b4 | |
| 08/28/2026 | 7:36:15 AM | sell | $115.68 | $0.07588 | 1,963.36 | 1.28 | 1,524.38 | 0x48...2bcd | |
| 08/28/2026 | 4:15:59 AM | sell | $0.4824 | $0.07514 | 8.27 | 1.28 | 6.41 | 0x1d...643d | |
| 08/28/2026 | 3:10:45 AM | buy | $0.7531 | $0.07569 | 12.89 | 1.29 | 9.95 | 0xf5...44f1 | |
| 08/28/2026 | 3:07:11 AM | buy | $98.74 | $0.07622 | 1,678.47 | 1.29 | 1,295.33 | 0xbb...9106 | |
| 08/28/2026 | 2:58:29 AM | buy | $78.05 | $0.0762 | 1,326.72 | 1.29 | 1,024.29 | 0xbf...3234 | |
| 08/28/2026 | 2:57:03 AM | sell | $107.12 | $0.07575 | 1,825.89 | 1.29 | 1,414.09 | 0xd3...83ca | |
| 08/28/2026 | 2:57:03 AM | sell | $296.81 | $0.07586 | 5,058.93 | 1.29 | 3,912.29 | 0xd9...f664 | |
| 08/28/2026 | 2:57:05 AM | sell | $32.42 | $0.07573 | 552.73 | 1.29 | 428.2 | - | 0x7b...2e90 |
| 08/28/2026 | 2:57:08 AM | sell | $518.87 | $0.07561 | 8,843.72 | 1.28 | 6,862 | - | 0xa7...d746 |
| 08/28/2026 | 2:57:05 AM | sell | $67.25 | $0.07571 | 1,146.22 | 1.29 | 888.19 | - | 0x32...5e38 |