- WhatToFarm
- Cronos
- VVS Finance
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 6.3M
- Pooled WCRO:
- $8.01M
LCRO/WCRO price stats on Cronos
As of May 26, 2026, the current price of LCRO token on DEX VVS Finance is $0.08759. LCRO price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $127.69. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $24,284,087.22. The liquidity pool contract is 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e with total value locked (TVL) of $1,099,901.97. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e is $1,099,901.97.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $127.69 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.27, captured at 4:21 AM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.08759 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 12:33:30 AM | buy | $30.52 | $0.08759 | 444.54 | 1.27 | 348.48 | 0x2c...a705 | |
| 05/25/2026 | 5:05:58 PM | sell | $0.01669 | $0.08845 | 0.2392 | 1.26 | 0.1887 | 0x98...27d3 | |
| 05/25/2026 | 3:50:34 PM | buy | $72.93 | $0.08896 | 1,045.56 | 1.27 | 819.79 | 0x4e...88f4 | |
| 05/25/2026 | 3:32:31 PM | buy | $22.34 | $0.08895 | 320.37 | 1.27 | 251.23 | 0xc8...02c3 | |
| 05/25/2026 | 12:44:04 PM | sell | $1.02 | $0.08784 | 14.77 | 1.26 | 11.65 | 0x12...139c | |
| 05/25/2026 | 2:02:52 AM | buy | $0.411 | $0.08758 | 5.98 | 1.27 | 4.69 | 0xfa...3b93 | |
| 05/25/2026 | 2:02:27 AM | buy | $0.4376 | $0.08758 | 6.37 | 1.27 | 4.99 | 0x2d...f247 | |
| 05/24/2026 | 6:49:48 PM | buy | $0.8122 | $0.08785 | 11.78 | 1.27 | 9.24 | 0xb0...2e99 | |
| 05/24/2026 | 3:23:13 PM | sell | $0.09257 | $0.08763 | 1.33 | 1.26 | 1.05 | 0x81...e5ce | |
| 05/24/2026 | 11:49:02 AM | buy | $17.03 | $0.0888 | 244.65 | 1.27 | 191.86 | 0xbc...2bae | |
| 05/24/2026 | 10:54:12 AM | sell | $3.91 | $0.08773 | 56.56 | 1.26 | 44.63 | 0xd4...e876 | |
| 05/24/2026 | 9:13:01 AM | buy | $1.03 | $0.08821 | 15 | 1.27 | 11.76 | 0x3f...8343 | |
| 05/24/2026 | 3:03:47 AM | buy | $182.73 | $0.08891 | 2,619.48 | 1.27 | 2,055.05 | 0xab...f64f | |
| 05/23/2026 | 11:23:50 PM | buy | $192.31 | $0.08823 | 2,776.35 | 1.27 | 2,179.59 | 0xcb...1312 | |
| 05/23/2026 | 11:23:50 PM | sell | $821.67 | $0.0878 | 11,862.2 | 1.26 | 9,357.92 | 0xd0...3c85 | |
| 05/23/2026 | 11:38:44 AM | sell | $1.33 | $0.08622 | 19.7 | 1.26 | 15.52 | 0x9e...d493 | |
| 05/23/2026 | 8:06:41 AM | sell | $73.9 | $0.08535 | 1,099.26 | 1.26 | 865.83 | 0x46...1aaa | |
| 05/23/2026 | 2:54:36 AM | sell | $128.04 | $0.08649 | 1,880.19 | 1.27 | 1,480.29 | 0x72...9b96 | |
| 05/23/2026 | 2:09:29 AM | sell | $43.22 | $0.08644 | 635.27 | 1.27 | 500 | 0xbe...cb01 | |
| 05/22/2026 | 9:43:15 PM | sell | $43.27 | $0.08654 | 635.46 | 1.27 | 500.06 | 0xe9...d92d |