- WhatToFarm
- Cronos
- VVS Finance
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 6.32M
- Pooled WCRO:
- $7.94M
LCRO/WCRO price stats on Cronos
As of December 18, 2025, the current price of LCRO token on DEX VVS Finance is $0.1152. LCRO price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,121.82. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $30,040,615.86. The liquidity pool contract is 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e with total value locked (TVL) of $1,453,464.12. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e is $1,453,464.12.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $1,121.82 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.25, captured at 4:55 AM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.1152 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 12:13:05 AM | buy | $262.73 | $0.1152 | 2,870 | 1.25 | 2,280.15 | 0xbe...0c0a | |
| 12/17/2025 | 9:34:19 PM | sell | $0.06624 | $0.1136 | 0.056868 | 1.25 | 0.055491 | 0x16...927d | |
| 12/17/2025 | 6:41:50 PM | buy | $27.65 | $0.1159 | 300 | 1.25 | 238.43 | 0x8b...2cb3 | |
| 12/17/2025 | 9:43:41 AM | buy | $693.66 | $0.1179 | 7,389.5 | 1.25 | 5,878.84 | 0x56...0e9c | |
| 12/17/2025 | 8:03:55 AM | buy | $2.57 | $0.1185 | 27.23 | 1.25 | 21.68 | 0x4a...b3a5 | |
| 12/17/2025 | 7:37:31 AM | buy | $0.9279 | $0.1193 | 9.76 | 1.25 | 7.77 | 0x7e...8f38 | |
| 12/17/2025 | 6:11:52 AM | buy | $0.4733 | $0.1188 | 5 | 1.25 | 3.98 | 0xc4...ac06 | |
| 12/17/2025 | 4:46:28 AM | buy | $20.45 | $0.1185 | 216.73 | 1.25 | 172.59 | 0x63...8256 | |
| 12/17/2025 | 12:18:12 AM | buy | $113.32 | $0.1195 | 1,190 | 1.25 | 947.8 | 0xe3...acfb | |
| 12/16/2025 | 8:53:59 PM | buy | $6.01 | $0.1201 | 62.82 | 1.25 | 50.04 | 0xe6...c7a3 | |
| 12/16/2025 | 7:53:53 PM | buy | $9.86 | $0.1201 | 103 | 1.25 | 82.05 | 0xc7...492c | |
| 12/16/2025 | 6:08:16 PM | buy | $13.27 | $0.12 | 138.88 | 1.25 | 110.63 | 0x5b...5ed5 | |
| 12/16/2025 | 5:08:39 PM | buy | $238.57 | $0.1197 | 2,500 | 1.25 | 1,992.27 | 0x64...687c | |
| 12/16/2025 | 3:38:23 PM | buy | $3.29 | $0.1195 | 34.57 | 1.25 | 27.56 | 0xdf...6cf3 | |
| 12/16/2025 | 3:35:35 PM | buy | $5.57 | $0.1193 | 58.56 | 1.25 | 46.68 | 0x8c...6c21 | |
| 12/16/2025 | 3:34:50 PM | buy | $3.98 | $0.1193 | 41.83 | 1.25 | 33.34 | 0x2b...9283 | |
| 12/16/2025 | 2:20:50 PM | sell | $120.55 | $0.1173 | 1,280.66 | 1.24 | 1,026.91 | 0x61...d759 | |
| 12/16/2025 | 1:58:47 PM | buy | $60.62 | $0.1184 | 641.89 | 1.25 | 511.58 | 0x42...0e86 | |
| 12/16/2025 | 1:35:11 PM | buy | $27.81 | $0.119 | 293.2 | 1.25 | 233.7 | 0x42...63c2 | |
| 12/16/2025 | 11:24:42 AM | buy | $11.05 | $0.1192 | 116.27 | 1.25 | 92.68 | 0xa6...65ce |