- WhatToFarm
- Cronos
- VVS Finance
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 6.38M
- Pooled WCRO:
- $8.01M
LCRO/WCRO price stats on Cronos
As of March 2, 2026, the current price of LCRO token on DEX VVS Finance is $0.09295. LCRO price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $272.80. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $25,585,159.57. The liquidity pool contract is 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e with total value locked (TVL) of $1,189,093.68. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e is $1,189,093.68.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $272.80 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.25, captured at 3:26 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.09295 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 12:53:09 PM | sell | $0.6937 | $0.09295 | 9.34 | 1.25 | 7.46 | 0x60...7927 | |
| 03/02/2026 | 11:11:00 AM | sell | $15.05 | $0.09279 | 203.2 | 1.25 | 162.24 | 0xb7...cb4a | |
| 03/02/2026 | 9:45:54 AM | buy | $5.6 | $0.09336 | 75.58 | 1.26 | 59.98 | 0x41...5d39 | |
| 03/02/2026 | 6:27:08 AM | buy | $5.59 | $0.0935 | 75.43 | 1.26 | 59.86 | 0x50...15d2 | |
| 03/02/2026 | 5:44:37 AM | buy | $4.86 | $0.09481 | 64.71 | 1.25 | 51.36 | 0x5b...7ba1 | |
| 03/02/2026 | 5:31:14 AM | buy | $5.63 | $0.09482 | 74.84 | 1.25 | 59.4 | 0x35...5c10 | |
| 03/02/2026 | 5:12:20 AM | buy | $5.64 | $0.09421 | 75.5 | 1.25 | 59.92 | 0x8c...465d | |
| 03/02/2026 | 4:56:48 AM | buy | $5.67 | $0.09501 | 75.28 | 1.25 | 59.74 | 0x9e...ef5c | |
| 03/02/2026 | 4:42:29 AM | sell | $0.1023 | $0.09449 | 1.35 | 1.25 | 1.08 | 0x65...bb05 | |
| 03/02/2026 | 12:51:56 AM | buy | $8.12 | $0.09461 | 108.12 | 1.25 | 85.82 | 0x18...f900 | |
| 03/02/2026 | 12:46:19 AM | buy | $1.68 | $0.09515 | 22.34 | 1.25 | 17.73 | 0x72...ce40 | |
| 03/02/2026 | 12:45:57 AM | buy | $1.87 | $0.09515 | 24.8 | 1.25 | 19.68 | 0xf4...e782 | |
| 03/02/2026 | 12:24:41 AM | sell | $176.83 | $0.09406 | 2,355.05 | 1.25 | 1,880 | 0xa0...b2b2 | |
| 03/02/2026 | 12:03:06 AM | buy | $5.66 | $0.09463 | 75.39 | 1.26 | 59.81 | 0x1a...41c8 | |
| 03/01/2026 | 11:51:13 PM | buy | $5.68 | $0.09461 | 75.74 | 1.26 | 60.08 | 0xc4...882e | |
| 03/01/2026 | 10:48:16 PM | buy | $5.71 | $0.09428 | 76.44 | 1.26 | 60.64 | 0xd2...9c7b | |
| 03/01/2026 | 10:38:25 PM | buy | $5.66 | $0.09375 | 76.12 | 1.26 | 60.38 | 0xea...57dd | |
| 03/01/2026 | 10:28:13 PM | buy | $4.97 | $0.09406 | 66.6 | 1.26 | 52.83 | 0x3a...5442 | |
| 03/01/2026 | 9:16:11 PM | buy | $1.11 | $0.09363 | 15 | 1.26 | 11.9 | 0x59...5004 | |
| 03/01/2026 | 9:10:05 PM | buy | $0.7344 | $0.09345 | 9.9 | 1.26 | 7.85 | 0x36...0ea2 |