- WhatToFarm
- Cronos
- VVS Finance
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 6.31M
- Pooled WCRO:
- $7.95M
LCRO/WCRO price stats on Cronos
As of January 29, 2026, the current price of LCRO token on DEX VVS Finance is $0.1109. LCRO price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3,005.23. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $30,080,227.17. The liquidity pool contract is 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e with total value locked (TVL) of $1,395,427.51. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e is $1,395,427.51.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $3,005.23 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.26, captured at 10:38 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.1109 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:23:29 PM | buy | $0.2265 | $0.1109 | 2.58 | 1.26 | 2.04 | 0x1a...695b | |
| 01/29/2026 | 5:33:53 PM | buy | $18.17 | $0.1121 | 204.81 | 1.26 | 162.02 | 0x74...6d3e | |
| 01/29/2026 | 5:32:43 PM | buy | $168.2 | $0.1121 | 1,895.58 | 1.26 | 1,500 | 0x8b...53bf | |
| 01/29/2026 | 4:28:45 PM | buy | $10.58 | $0.1114 | 120.02 | 1.26 | 95 | 0x93...c8e9 | |
| 01/29/2026 | 3:48:02 PM | buy | $909.04 | $0.1096 | 10,457.49 | 1.26 | 8,288.27 | 0x16...a5bb | |
| 01/29/2026 | 3:48:02 PM | buy | $61.58 | $0.1095 | 708.42 | 1.25 | 562.26 | 0x2b...2f4b | |
| 01/29/2026 | 3:47:59 PM | buy | $336.58 | $0.1094 | 3,871.99 | 1.25 | 3,074.89 | 0xbd...d024 | |
| 01/29/2026 | 3:47:58 PM | sell | $1,191.41 | $0.1093 | 13,654.89 | 1.25 | 10,895.72 | 0x4c...a2ce | |
| 01/29/2026 | 4:19:45 AM | buy | $103.11 | $0.1131 | 1,150.64 | 1.26 | 911.2 | 0x4b...e385 | |
| 01/29/2026 | 3:46:35 AM | buy | $40.27 | $0.1124 | 452.06 | 1.26 | 358.06 | 0x2a...596b | |
| 01/29/2026 | 3:46:31 AM | sell | $33 | $0.1118 | 370.37 | 1.25 | 295.12 | 0x25...4e21 | |
| 01/29/2026 | 3:41:11 AM | buy | $40.27 | $0.1125 | 451.89 | 1.26 | 357.93 | 0xc2...e00b | |
| 01/29/2026 | 3:41:07 AM | sell | $25 | $0.1118 | 280.48 | 1.25 | 223.51 | 0xd7...9cba | |
| 01/28/2026 | 9:33:28 PM | buy | $40.52 | $0.1147 | 445.74 | 1.26 | 353.08 | 0xb5...4ef3 | |
| 01/28/2026 | 9:33:22 PM | sell | $27.21 | $0.114 | 299.33 | 1.25 | 238.54 | 0x2e...676b | |
| 01/28/2026 | 9:06:36 PM | buy | $0.1977 | $0.114 | 2.18 | 1.26 | 1.73 | 0x66...a584 | |
| 01/28/2026 | 4:29:28 PM | buy | $0.09215 | $0.1147 | 1.01 | 1.26 | 0.8032 | 0x39...2321 | |
| 01/28/2026 | 11:18:32 AM | buy | $15.45 | $0.1147 | 170.02 | 1.26 | 134.67 | 0x1b...565a | |
| 01/28/2026 | 11:18:07 AM | sell | $0.8058 | $0.114 | 8.86 | 1.25 | 7.06 | 0x83...4a8a | |
| 01/28/2026 | 11:18:07 AM | sell | $15.3 | $0.114 | 168.43 | 1.25 | 134.22 | 0x83...4a8a |