- WhatToFarm
- Cronos
- VVS Finance
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 6.04M
- Pooled WCRO:
- $7.5M
LCRO/WCRO price stats on Cronos
As of November 13, 2025, the current price of LCRO token on DEX VVS Finance is $0.1564. LCRO price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $81,584.48. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $39,933,482.46. The liquidity pool contract is 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e with total value locked (TVL) of $1,885,039.80. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e is $1,885,039.80.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 35 in the last 24 hours, 26 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $81,584.48 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.24, captured at 2:55 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.1564 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 2:37:35 PM | buy | $37.68 | $0.1564 | 300 | 1.24 | 240.91 | 0x4f...b551 | |
| 11/13/2025 | 2:35:54 PM | buy | $25.35 | $0.1578 | 200 | 1.24 | 160.61 | 0xd7...8e94 | |
| 11/13/2025 | 2:03:17 PM | buy | $25.25 | $0.1572 | 200 | 1.24 | 160.62 | 0x0e...ddc0 | |
| 11/13/2025 | 1:53:11 PM | buy | $1,661.08 | $0.1582 | 13,047.99 | 1.24 | 10,497.78 | 0xf5...47d3 | |
| 11/13/2025 | 1:53:11 PM | sell | $1,691.81 | $0.1572 | 13,289.4 | 1.23 | 10,755.99 | 0xee...cba7 | |
| 11/13/2025 | 1:53:06 PM | buy | $554.47 | $0.1584 | 4,355.49 | 1.24 | 3,499.89 | 0x39...c408 | |
| 11/13/2025 | 1:53:03 PM | sell | $561.1 | $0.1574 | 4,407.5 | 1.23 | 3,563 | 0x35...8259 | |
| 11/13/2025 | 1:53:02 PM | sell | $1,035.74 | $0.1577 | 8,135.88 | 1.23 | 6,566 | 0x7a...d80b | |
| 11/13/2025 | 8:26:19 AM | buy | $7.42 | $0.1601 | 57.85 | 1.24 | 46.35 | 0x6e...896e | |
| 11/13/2025 | 8:25:06 AM | buy | $14.78 | $0.1591 | 115.91 | 1.24 | 92.89 | 0x11...ec97 | |
| 11/12/2025 | 10:03:12 PM | buy | $510.3 | $0.155 | 4,103.63 | 1.24 | 3,290.29 | 0x22...7cbc | |
| 11/12/2025 | 9:38:13 PM | buy | $50.02 | $0.1558 | 400 | 1.24 | 320.9 | 0x7a...18ae | |
| 11/12/2025 | 9:37:47 PM | buy | $50.02 | $0.1558 | 400 | 1.24 | 320.94 | 0x6d...706c | |
| 11/12/2025 | 9:25:22 PM | sell | $385.3 | $0.1541 | 3,098.26 | 1.23 | 2,500 | 0x08...a005 | |
| 11/12/2025 | 9:08:02 PM | sell | $15.39 | $0.1539 | 123.98 | 1.23 | 100 | 0x38...53f3 | |
| 11/12/2025 | 7:14:21 PM | buy | $455.86 | $0.1547 | 3,672.19 | 1.24 | 2,945.47 | 0xc6...99db | |
| 11/12/2025 | 6:57:49 PM | buy | $37.39 | $0.1553 | 300 | 1.24 | 240.75 | 0x88...13fc | |
| 11/12/2025 | 4:46:59 PM | buy | $523.57 | $0.1552 | 4,200 | 1.24 | 3,372.54 | 0xcd...00ff | |
| 11/12/2025 | 4:45:00 PM | buy | $187.9 | $0.1548 | 1,510.2 | 1.24 | 1,213.57 | 0x81...7eb2 | |
| 11/12/2025 | 4:40:00 PM | buy | $1,210.51 | $0.1547 | 9,718.29 | 1.24 | 7,820.84 | 0x5a...4425 |