- WhatToFarm
- Cronos
- VVS Finance
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 6.08M
- Pooled WCRO:
- $7.48M
LCRO/WCRO price stats on Cronos
As of October 23, 2025, the current price of LCRO token on DEX VVS Finance is $0.1763. LCRO price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $130,524.03. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $46,587,018.60. The liquidity pool contract is 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e with total value locked (TVL) of $2,141,096.21. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e is $2,141,096.21.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 53 in the last 24 hours, 36 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $130,524.03 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.23, captured at 5:18 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.1763 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 3:38:37 PM | buy | $327.53 | $0.1763 | 2,292.52 | 1.23 | 1,857.11 | 0x55...6b1f | |
| 10/23/2025 | 3:09:59 PM | sell | $496.24 | $0.1756 | 3,466.67 | 1.22 | 2,824.74 | 0x27...10e1 | |
| 10/23/2025 | 1:16:01 PM | sell | $12.5 | $0.1751 | 87.67 | 1.22 | 71.4 | 0x1e...4b0c | |
| 10/23/2025 | 10:55:39 AM | buy | $110.19 | $0.1779 | 765 | 1.23 | 619.37 | 0x23...9053 | |
| 10/23/2025 | 10:36:40 AM | sell | $4.38 | $0.1768 | 30.44 | 1.22 | 24.8 | 0x11...0811 | |
| 10/23/2025 | 9:08:46 AM | buy | $32.43 | $0.1785 | 224.34 | 1.23 | 181.65 | 0xfe...6423 | |
| 10/23/2025 | 9:06:25 AM | buy | $60 | $0.1785 | 414.97 | 1.23 | 336.04 | 0xe2...ab5b | |
| 10/23/2025 | 8:19:47 AM | sell | $4.4 | $0.1768 | 30.59 | 1.22 | 24.92 | 0x63...ed7d | |
| 10/23/2025 | 7:09:12 AM | sell | $62.09 | $0.1774 | 429.61 | 1.22 | 350 | 0x20...5017 | |
| 10/23/2025 | 6:55:03 AM | sell | $8.57 | $0.1773 | 59.34 | 1.22 | 48.34 | 0xf2...07b0 | |
| 10/23/2025 | 6:54:11 AM | buy | $331.6 | $0.1783 | 2,295 | 1.23 | 1,858.92 | 0x7c...d8c1 | |
| 10/23/2025 | 6:52:26 AM | buy | $110.36 | $0.1783 | 763.8 | 1.23 | 618.92 | 0x53...b5b9 | |
| 10/23/2025 | 6:51:48 AM | buy | $171.56 | $0.1782 | 1,187.79 | 1.23 | 962.74 | 0x96...6376 | |
| 10/23/2025 | 6:47:49 AM | sell | $701.16 | $0.176 | 4,884.35 | 1.22 | 3,981.76 | 0x61...08b9 | |
| 10/23/2025 | 6:47:49 AM | buy | $131.34 | $0.177 | 914.96 | 1.23 | 741.81 | 0x8d...b90f | |
| 10/23/2025 | 6:18:08 AM | buy | $125.85 | $0.1772 | 876.62 | 1.23 | 709.96 | 0x0a...86fc | |
| 10/23/2025 | 6:15:40 AM | buy | $160.58 | $0.1763 | 1,124.09 | 1.23 | 910.63 | 0x37...35dd | |
| 10/23/2025 | 6:15:37 AM | buy | $269.06 | $0.1762 | 1,883.97 | 1.23 | 1,526.83 | 0x37...6085 | |
| 10/23/2025 | 5:29:40 AM | sell | $1,138.19 | $0.1748 | 7,988.48 | 1.22 | 6,507.8 | 0xb5...cd76 | |
| 10/23/2025 | 3:56:02 AM | sell | $110.15 | $0.1736 | 779.46 | 1.22 | 634.24 | 0x89...4dbc |