- WhatToFarm
- Cronos
- VVS Finance
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 4.76M
- Pooled WCRO:
- $5.93M
LCRO/WCRO price stats on Cronos
As of October 10, 2025, the current price of LCRO token on DEX VVS Finance is $0.2266. LCRO price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $17,924.53. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $60,446,116.56. The liquidity pool contract is 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e with total value locked (TVL) of $2,161,204.48. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e is $2,161,204.48.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 67 in the last 24 hours, 47 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $17,924.53 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.24, captured at 7:41 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.2266 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 6:44:59 PM | sell | $1.65 | $0.2266 | 9.07 | 1.24 | 7.31 | 0xc1...e0cf | |
| 10/10/2025 | 6:05:01 PM | sell | $2.35 | $0.2274 | 12.86 | 1.24 | 10.36 | 0x95...375c | |
| 10/10/2025 | 4:37:22 PM | sell | $0.1774 | $0.2303 | 0.9559 | 1.24 | 0.7702 | 0x2a...c7c5 | |
| 10/10/2025 | 3:57:49 PM | sell | $57.59 | $0.2274 | 314.21 | 1.24 | 253.14 | 0x64...3e98 | |
| 10/10/2025 | 3:55:51 PM | sell | $2.06 | $0.2285 | 11.21 | 1.24 | 9.03 | 0x11...9cc0 | |
| 10/10/2025 | 3:46:17 PM | sell | $217.31 | $0.2285 | 1,180.61 | 1.24 | 950.92 | 0xd6...6670 | |
| 10/10/2025 | 3:45:18 PM | sell | $323.69 | $0.2288 | 1,757.08 | 1.24 | 1,414.53 | 0x57...f685 | |
| 10/10/2025 | 3:44:46 PM | sell | $548.39 | $0.2291 | 2,974.93 | 1.24 | 2,393.04 | 0xac...e341 | |
| 10/10/2025 | 3:44:23 PM | sell | $80.27 | $0.2294 | 435.25 | 1.24 | 349.92 | 0x31...fd78 | |
| 10/10/2025 | 3:43:58 PM | sell | $24.62 | $0.2294 | 133.45 | 1.24 | 107.28 | 0xc1...2ce0 | |
| 10/10/2025 | 3:37:04 PM | buy | $725.2 | $0.2287 | 3,965.37 | 1.25 | 3,170.56 | 0xdf...6cb7 | |
| 10/10/2025 | 3:26:28 PM | buy | $2,373.1 | $0.2322 | 12,744.52 | 1.24 | 10,218.81 | 0xff...730c | |
| 10/10/2025 | 2:53:34 PM | buy | $10.77 | $0.2394 | 56 | 1.24 | 45 | 0xb9...1d9d | |
| 10/10/2025 | 2:53:20 PM | buy | $10.77 | $0.2394 | 56 | 1.24 | 45 | 0x96...064c | |
| 10/10/2025 | 2:53:06 PM | buy | $10.77 | $0.2394 | 55.99 | 1.24 | 45 | 0xae...a919 | |
| 10/10/2025 | 2:52:52 PM | buy | $10.77 | $0.2394 | 55.99 | 1.24 | 45 | 0x0d...5ed5 | |
| 10/10/2025 | 2:52:09 PM | buy | $10.77 | $0.2394 | 55.99 | 1.24 | 45 | 0xc3...6c17 | |
| 10/10/2025 | 2:51:50 PM | buy | $10.77 | $0.2394 | 55.99 | 1.24 | 45 | 0x83...8cfd | |
| 10/10/2025 | 2:49:55 PM | buy | $10.77 | $0.2394 | 55.99 | 1.24 | 45 | 0x34...a78a | |
| 10/10/2025 | 2:49:44 PM | buy | $10.77 | $0.2394 | 55.99 | 1.24 | 45 | 0xdf...bd71 |