WhatToFarm
/
Get started
12 Swap

Info about LCRO-WCRO pair

Price USD
$0.09707
Price
1.25 WCRO
TVL
$1.24M
MKT CAP
$26.7M
5m
0%
1h
0%
4h
0%
24h
-0.79%
Share
TXNS
63
Buys
28
Sells
35
Volume
52K
Telegram price alerts
Pair:
0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e
LCRO:
0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LCRO:
6.38M
Pooled WCRO:
$7.96M

LCRO/WCRO price stats on Cronos

As of February 21, 2026, the current price of LCRO token on DEX VVS Finance is $0.09707. LCRO price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $51,814.71. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $26,695,304.35. The liquidity pool contract is 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e with total value locked (TVL) of $1,235,547.13. The LCRO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LCRO/WCRO with the contract address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e is $1,235,547.13.

The total transactions of LCRO/WCRO is 63 in the last 24 hours, 28 of which are buy transactions, and 35 are sales transactions.

LCRO/WCRO pool has a trading volume of $51,814.71 in the last 24 hours.

The exchange rate of 1 LCRO to WCRO is 1.25, captured at 11:10 AM UTC.

The price of converting 1 LCRO to USD is $0.09707 today.

LCRO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/21/20265:39:49 AMbuy$0.1325$0.097071.71.251.36
0x9E4...21b7
0x2c...5f46
02/21/20265:38:34 AMbuy$0.2293$0.097072.951.252.36
0x9E4...21b7
0xe8...538d
02/21/20263:11:57 AMsell$250.01$0.09723,199.911.242,571.96
0x16F...DE29
0xb0...0bb2
02/21/20262:25:12 AMbuy$6.84$0.0977987.611.2569.97
0xe29...8176
0x50...246a
02/21/20262:19:58 AMsell$478.84$0.097796,099.21.244,896.67
0xA9b...416C
0xf8...1cd0
02/21/20262:18:36 AMsell$958.22$0.0980112,205.181.249,776.28
0xEc7...2073
0xf1...ad0a
02/21/20262:14:21 AMbuy$2,557.89$0.0982732,606.381.2526,027.66
0x693...0a6a
0x84...eebf
02/21/20262:06:40 AMbuy$2,118.02$0.0975427,0001.2421,714.21
0x4E2...6987
0x23...eef8
02/21/20261:45:37 AMsell$2.03$0.0967625.941.2321.06
0x70F...082b
0xd3...dc50
02/21/20261:17:32 AMbuy$1,528.91$0.0971919,446.31.2315,730.89
0x71f...Bc41
0x90...fd2c
02/21/202612:40:13 AMbuy$125.23$0.096931,592.741.231,291.85
0x889...CA41
0x57...2dd3
02/21/202612:30:07 AMsell$246.9$0.096183,148.991.222,566.82
0xA2F...aaaa
0x05...d28c
02/21/202612:30:09 AMsell$261.3$0.096113,332.671.222,718.77
0x889...CA41
0xb7...208d
02/21/202612:30:07 AMsell$240.08$0.096533,053.581.222,487.09
0xA20...549B
0x92...a32b
02/21/202612:30:07 AMsell$1,918.91$0.0968624,406.731.2319,810
0xD02...0b1B
0x45...1774
02/21/202612:29:31 AMsell$185.74$0.096912,371.651.231,916.6
0x2b9...b9A1
0x0b...a0af
02/21/202612:29:31 AMsell$305.43$0.096833,899.841.233,154.07
0x889...CA41
0xfa...6be1
02/21/202612:29:30 AMsell$1,926.43$0.0972424,596.851.2419,810
0xD02...0b1B
0x6a...e7e6
02/20/202610:52:32 PMsell$219.16$0.0982,786.161.242,236.23
0x889...CA41
0xea...04d4
02/20/202610:52:32 PMbuy$534.38$0.098546,793.651.255,422.78
0x227...11A6
0x0a...7c51