- WhatToFarm
- Cronos
- VVS Finance
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 4.08M
- Pooled WCRO:
- $4.8M
LCRO/WCRO price stats on Cronos
As of March 28, 2025, the current price of LCRO token on DEX VVS Finance is $0.1248. LCRO price is up 6.24% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,124.75. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $31,291,259.62. The liquidity pool contract is 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e with total value locked (TVL) of $1,022,313.95. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e is $1,022,313.95.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $4,124.75 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.17, captured at 2:44 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.1248 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 2:17:54 PM | sell | $21.73 | $0.1248 | 204.32 | 1.17 | 174.16 | 0x72...6785 | |
| 03/28/2025 | 2:01:43 PM | buy | $1.26 | $0.1257 | 11.88 | 1.18 | 10.07 | 0x6f...e441 | |
| 03/28/2025 | 12:19:10 PM | buy | $12.59 | $0.1259 | 118.02 | 1.18 | 100 | 0xa2...987d | |
| 03/28/2025 | 12:11:02 PM | sell | $1.42 | $0.1251 | 13.32 | 1.17 | 11.35 | 0x68...b259 | |
| 03/28/2025 | 11:49:29 AM | buy | $0.2847 | $0.1257 | 2.67 | 1.18 | 2.26 | 0x3e...0967 | |
| 03/28/2025 | 11:49:29 AM | sell | $0.2355 | $0.1249 | 2.21 | 1.17 | 1.88 | 0x4d...369d | |
| 03/28/2025 | 11:01:03 AM | buy | $0.2305 | $0.1236 | 2.2 | 1.18 | 1.86 | 0x88...51b8 | |
| 03/28/2025 | 10:59:00 AM | buy | $8.74 | $0.1238 | 83.29 | 1.18 | 70.57 | 0xc9...6758 | |
| 03/28/2025 | 10:12:59 AM | buy | $548.76 | $0.1254 | 5,158.48 | 1.17 | 4,375.58 | 0x98...995e | |
| 03/28/2025 | 10:12:53 AM | sell | $498.6 | $0.1246 | 4,687.01 | 1.17 | 4,000 | 0x38...44a3 | |
| 03/28/2025 | 10:12:42 AM | sell | $0.2418 | $0.1247 | 2.27 | 1.17 | 1.93 | 0xfe...6cde | |
| 03/28/2025 | 10:12:42 AM | sell | $695.31 | $0.1249 | 6,536.08 | 1.17 | 5,565 | 0x87...361a | |
| 03/28/2025 | 8:29:56 AM | buy | $5.33 | $0.1265 | 49.92 | 1.18 | 42.19 | 0x4b...42e3 | |
| 03/28/2025 | 6:20:06 AM | sell | $5.44 | $0.1287 | 49.72 | 1.17 | 42.27 | 0x42...ac07 | |
| 03/28/2025 | 4:53:16 AM | sell | $12.82 | $0.1295 | 116.46 | 1.17 | 99.02 | 0x98...e1b2 | |
| 03/28/2025 | 4:30:20 AM | buy | $6.72 | $0.1325 | 60 | 1.18 | 50.7 | 0xe1...7320 | |
| 03/28/2025 | 3:51:58 AM | sell | $1.33 | $0.1307 | 11.96 | 1.17 | 10.17 | 0xc8...c16b | |
| 03/28/2025 | 3:43:22 AM | sell | $2.5 | $0.1304 | 22.55 | 1.17 | 19.17 | 0xd4...3c63 | |
| 03/28/2025 | 2:52:39 AM | buy | $21.61 | $0.1311 | 195 | 1.18 | 164.8 | 0x41...6a43 | |
| 03/28/2025 | 2:46:53 AM | buy | $381.01 | $0.1311 | 3,435.24 | 1.18 | 2,905.58 | 0xf9...48a1 |