- WhatToFarm
- Cronos
- VVS Finance
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 6.35M
- Pooled WCRO:
- $8.03M
LCRO/WCRO price stats on Cronos
As of March 14, 2026, the current price of LCRO token on DEX VVS Finance is $0.09768. LCRO price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,529.38. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $26,957,056.70. The liquidity pool contract is 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e with total value locked (TVL) of $1,243,167.36. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e is $1,243,167.36.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 37 in the last 24 hours, 27 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $6,529.38 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.26, captured at 5:53 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.09768 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 4:12:44 PM | sell | $320.37 | $0.09768 | 4,138.74 | 1.26 | 3,279.55 | 0x22...0597 | |
| 03/14/2026 | 3:52:31 PM | sell | $491.15 | $0.09725 | 6,381.87 | 1.26 | 5,050.37 | 0x4b...e6cc | |
| 03/14/2026 | 3:52:30 PM | buy | $2,297.72 | $0.09755 | 29,855.67 | 1.26 | 23,553.94 | 0x96...7a51 | |
| 03/14/2026 | 3:24:13 PM | sell | $0.1839 | $0.09659 | 2.39 | 1.25 | 1.9 | 0x8c...a77f | |
| 03/14/2026 | 2:34:39 PM | sell | $0.5293 | $0.09717 | 6.83 | 1.25 | 5.44 | 0x74...9b46 | |
| 03/14/2026 | 1:59:05 PM | buy | $765.13 | $0.09761 | 9,886.67 | 1.26 | 7,838.5 | 0xad...4d45 | |
| 03/14/2026 | 1:48:01 PM | buy | $48.01 | $0.09746 | 620.48 | 1.25 | 492.58 | 0xe0...2fc9 | |
| 03/14/2026 | 1:38:01 PM | buy | $10.83 | $0.09744 | 140 | 1.25 | 111.15 | 0x91...72f2 | |
| 03/14/2026 | 1:34:53 PM | buy | $10.22 | $0.09744 | 132.13 | 1.25 | 104.9 | 0x01...3f63 | |
| 03/14/2026 | 1:34:23 PM | buy | $12.12 | $0.09743 | 156.66 | 1.25 | 124.39 | 0xb5...4306 | |
| 03/14/2026 | 1:27:19 PM | buy | $31.71 | $0.09726 | 410.62 | 1.25 | 326.06 | 0x8d...2f00 | |
| 03/14/2026 | 1:27:18 PM | sell | $47.55 | $0.09669 | 615.73 | 1.25 | 491.86 | 0x7e...9d6f | |
| 03/14/2026 | 1:27:02 PM | buy | $6.78 | $0.09728 | 87.87 | 1.25 | 69.77 | 0xc1...4f47 | |
| 03/14/2026 | 1:24:31 PM | sell | $36.19 | $0.09614 | 471.32 | 1.25 | 376.46 | 0x96...0450 | |
| 03/14/2026 | 1:19:42 PM | buy | $61.82 | $0.0973 | 800.22 | 1.25 | 635.36 | 0x00...6bff | |
| 03/14/2026 | 1:19:40 PM | buy | $156.99 | $0.09727 | 2,031.93 | 1.25 | 1,613.88 | 0x14...8bb7 | |
| 03/14/2026 | 1:19:40 PM | sell | $649.52 | $0.09677 | 8,406.7 | 1.25 | 6,712 | 0xf3...e3fd | |
| 03/14/2026 | 12:43:40 PM | buy | $0.9023 | $0.09683 | 11.75 | 1.26 | 9.31 | 0xd9...c5f7 | |
| 03/14/2026 | 12:39:17 PM | buy | $7.72 | $0.09741 | 100 | 1.26 | 79.28 | 0x6f...94e7 | |
| 03/14/2026 | 11:40:11 AM | sell | $11.78 | $0.0967 | 152.8 | 1.25 | 121.87 | 0x31...9ebb |