- WhatToFarm
- Cronos
- VVS Finance
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 6.15M
- Pooled WCRO:
- $7.81M
LCRO/WCRO price stats on Cronos
As of May 6, 2026, the current price of LCRO token on DEX VVS Finance is $0.08983. LCRO price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $459.81. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $24,942,184.34. The liquidity pool contract is 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e with total value locked (TVL) of $1,109,084.51. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e is $1,109,084.51.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $459.81 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.26, captured at 2:58 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.08983 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 2:08:02 PM | sell | $0.27 | $0.08983 | 3.8 | 1.26 | 3 | 0xe3...c4f9 | |
| 05/06/2026 | 12:10:24 PM | sell | $0.6702 | $0.09108 | 9.31 | 1.26 | 7.35 | 0xc7...95ee | |
| 05/06/2026 | 12:03:52 PM | sell | $0.2281 | $0.09115 | 3.16 | 1.26 | 2.5 | 0xf5...b20c | |
| 05/06/2026 | 9:46:21 AM | sell | $56.65 | $0.09085 | 789.14 | 1.26 | 623.57 | 0xa4...6446 | |
| 05/06/2026 | 8:30:29 AM | buy | $0.8195 | $0.09068 | 11.5 | 1.27 | 9.03 | 0x4f...e85b | |
| 05/06/2026 | 8:25:12 AM | buy | $43.1 | $0.0906 | 605.66 | 1.27 | 475.71 | 0x47...9170 | |
| 05/06/2026 | 7:26:45 AM | sell | $23.18 | $0.08933 | 328.39 | 1.26 | 259.5 | 0xb3...78b9 | |
| 05/06/2026 | 2:38:53 AM | sell | $75.48 | $0.0888 | 1,075.88 | 1.26 | 850.01 | 0x09...322d | |
| 05/06/2026 | 2:36:15 AM | sell | $0.554 | $0.08882 | 7.89 | 1.26 | 6.23 | 0x80...fbd9 | |
| 05/05/2026 | 11:23:38 PM | buy | $0.2561 | $0.08873 | 3.67 | 1.27 | 2.88 | 0x9d...397e | |
| 05/05/2026 | 10:58:18 PM | sell | $0.6171 | $0.08874 | 8.8 | 1.26 | 6.95 | 0x24...0c9c | |
| 05/05/2026 | 10:49:30 PM | buy | $0.6222 | $0.08876 | 8.92 | 1.27 | 7.01 | 0x7f...2ea6 | |
| 05/05/2026 | 10:18:53 PM | buy | $0.1301 | $0.08947 | 1.85 | 1.27 | 1.45 | 0xf0...bd71 | |
| 05/05/2026 | 10:09:25 PM | sell | $53.04 | $0.08841 | 759.62 | 1.26 | 600 | 0xe5...000e | |
| 05/05/2026 | 7:55:37 PM | buy | $0.6373 | $0.08835 | 9.18 | 1.27 | 7.21 | 0x49...b63a | |
| 05/05/2026 | 7:51:56 PM | buy | $0.7124 | $0.08835 | 10.27 | 1.27 | 8.06 | 0x4a...551d | |
| 05/05/2026 | 7:33:08 PM | sell | $198.36 | $0.08816 | 2,849.9 | 1.26 | 2,250.03 | 0x4d...99cb | |
| 05/05/2026 | 2:46:17 PM | buy | $4.45 | $0.08812 | 64.48 | 1.27 | 50.58 | 0xf8...7248 | |
| 05/05/2026 | 12:49:08 PM | buy | $0.03972 | $0.0886 | 0.5714 | 1.27 | 0.4483 | 0x73...97c7 | |
| 05/05/2026 | 10:53:55 AM | buy | $0.03926 | $0.08762 | 0.5712 | 1.27 | 0.4481 | 0x05...f4fb |