- WhatToFarm
- Cronos
- VVS Finance
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 6.33M
- Pooled WCRO:
- $8.02M
LCRO/WCRO price stats on Cronos
As of April 15, 2026, the current price of LCRO token on DEX VVS Finance is $0.08645. LCRO price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $62.73. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $23,975,946.09. The liquidity pool contract is 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e with total value locked (TVL) of $1,098,139.02. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e is $1,098,139.02.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $62.73 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.26, captured at 10:47 AM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.08645 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 8:52:57 AM | sell | $0.4778 | $0.08645 | 6.98 | 1.26 | 5.52 | 0x06...3596 | |
| 04/15/2026 | 8:25:33 AM | sell | $0.2875 | $0.087 | 4.17 | 1.26 | 3.3 | 0x48...ce35 | |
| 04/15/2026 | 5:42:10 AM | sell | $0.08373 | $0.08658 | 1.22 | 1.26 | 0.9671 | 0xf7...c44d | |
| 04/15/2026 | 2:29:38 AM | sell | $7.85 | $0.08754 | 113.27 | 1.26 | 89.69 | 0x99...7dca | |
| 04/14/2026 | 8:59:07 PM | sell | $0.3361 | $0.08683 | 4.88 | 1.26 | 3.87 | 0xaa...c7a6 | |
| 04/14/2026 | 8:56:06 PM | sell | $0.06722 | $0.08684 | 0.9776 | 1.26 | 0.774 | 0x93...701c | |
| 04/14/2026 | 10:16:16 AM | sell | $18.24 | $0.08873 | 259.7 | 1.26 | 205.62 | 0x7b...095f | |
| 04/14/2026 | 9:51:46 AM | sell | $35.38 | $0.08885 | 503 | 1.26 | 398.21 | 0x9c...6ea6 | |
| 04/14/2026 | 1:00:48 AM | sell | $0.355 | $0.08879 | 5.05 | 1.26 | 3.99 | 0xd3...7524 | |
| 04/14/2026 | 12:07:48 AM | buy | $546.66 | $0.08877 | 7,818.1 | 1.26 | 6,157.93 | 0x82...ccc8 | |
| 04/13/2026 | 5:10:25 PM | sell | $96.1 | $0.08622 | 1,405.43 | 1.26 | 1,114.55 | 0xc3...d0ed | |
| 04/13/2026 | 3:04:21 PM | buy | $24.84 | $0.08696 | 362.41 | 1.26 | 285.64 | 0x5d...1d65 | |
| 04/13/2026 | 3:01:47 PM | buy | $40.65 | $0.08641 | 596.85 | 1.26 | 470.48 | 0xc7...0e43 | |
| 04/13/2026 | 11:53:53 AM | sell | $3.9 | $0.08616 | 57.11 | 1.26 | 45.3 | 0xe7...2ff9 | |
| 04/13/2026 | 7:20:27 AM | buy | $3.01 | $0.08637 | 44.31 | 1.26 | 34.93 | 0x07...ce40 | |
| 04/13/2026 | 7:17:10 AM | buy | $6.71 | $0.08689 | 98.05 | 1.26 | 77.3 | 0xcc...db0e | |
| 04/13/2026 | 1:08:03 AM | sell | $0.2451 | $0.0862 | 3.58 | 1.26 | 2.84 | 0x2d...c284 | |
| 04/13/2026 | 1:01:53 AM | sell | $11.54 | $0.08619 | 168.92 | 1.26 | 133.97 | 0x16...986f | |
| 04/13/2026 | 1:01:53 AM | buy | $25.85 | $0.08671 | 378.15 | 1.26 | 298.11 | 0x16...986f | |
| 04/12/2026 | 10:08:50 PM | buy | $4.09 | $0.08674 | 59.95 | 1.26 | 47.26 | 0xa7...3df8 |