WhatToFarm
12 Swap

Info about LCRO-WCRO pair

Price USD
$0.1102
Price
1.08 WCRO
TVL
$4.42M
MKT CAP
$10.67M
5m
0%
1h
-0.70%
4h
0.45%
24h
-2.96%
TXNS
65
Buys
33
Sells
32
Volume
25K
Telegram price alerts
Pair:
0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e
LCRO:
0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LCRO:
20M
Pooled WCRO:
$21.75M

LCRO/WCRO price stats on Cronos

As of December 11, 2023, the current price of LCRO token on DEX VVS Finance is $0.1102. LCRO price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $24,669.19. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $10,671,541.90. The liquidity pool contract is 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e with total value locked (TVL) of $4,421,211.28. The LCRO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LCRO/WCRO with the contract address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e is $4,421,211.28.

The total transactions of LCRO/WCRO is 65 in the last 24 hours, 33 of which are buy transactions, and 32 are sales transactions.

LCRO/WCRO pool has a trading volume of $24,669.19 in the last 24 hours.

The exchange rate of 1 LCRO to WCRO is 1.08, captured at 1:03 PM UTC.

The price of converting 1 LCRO to USD is $0.1102 today.

LCRO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTx
2023.12.111:00:16 PMsell$2.72$0.110226.801.0824.730x39...54a6
2023.12.1112:00:42 PMsell$4.85$0.11147.421.0843.750xd4...ec71
2023.12.1111:55:16 AMsell$16.64$0.111162.601.08150.000x94...dd81
2023.12.1111:10:15 AMsell$22.04$0.1108215.611.08198.900xe8...d1d6
2023.12.1110:36:38 AMbuy$3 578.18$0.110735 182.681.0932 313.210x46...09f3
2023.12.1110:35:53 AMsell$71.43$0.1099702.371.08650.000x77...ab1f
2023.12.1110:30:13 AMsell$534.98$0.10975 270.921.084 876.570xfc...6126
2023.12.116:48:31 AMbuy$215.02$0.10752 175.071.092 000.000xb8...dc07
2023.12.116:08:16 AMsell$49.70$0.1074500.001.08462.560xa3...7427
2023.12.116:01:56 AMbuy$53.70$0.108540.631.09497.150x6c...69f3
2023.12.115:53:00 AMbuy$0.64$0.10796.421.095.910x3e...0471
2023.12.115:41:23 AMbuy$8.24$0.107783.181.0976.490x89...6e54
2023.12.115:05:26 AMsell$99.27$0.1078995.421.08920.880x1b...d927
2023.12.114:57:29 AMbuy$5.07$0.108450.891.0946.800xbc...5601
2023.12.114:36:44 AMsell$522.99$0.10735 271.871.084 875.690x7c...e570
2023.12.113:32:25 AMbuy$7.15$0.108971.451.0965.670x8e...fc71
2023.12.113:07:05 AMsell$2.73$0.105927.851.0825.750x3f...8ef1
2023.12.112:55:45 AMsell$4.60$0.106446.761.0843.240x10...ecca
2023.12.112:45:04 AMsell$38.96$0.1061397.251.08367.300x95...281b
2023.12.112:15:04 AMsell$1.54$0.103916.001.0814.800xbf...08aa