- WhatToFarm
- Cronos
- VVS Finance
- WCRO-LCRO LPs
Info about WCRO-LCRO pair
- Pooled WCRO:
- 5.86M
- Pooled LCRO:
- $4.81M
WCRO/LCRO price stats on Cronos
As of September 17, 2025, the current price of WCRO token on DEX VVS Finance is $0.2326. WCRO price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,123.46. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $175,928,324.35. The liquidity pool contract is 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e with total value locked (TVL) of $2,725,117.88. The WCRO/LCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/LCRO now?
The current liquidity of WCRO/LCRO with the contract address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e is $2,725,117.88.
How many transactions are there in the WCRO/LCRO pool in the last 24 hours?
The total transactions of WCRO/LCRO is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WCRO/LCRO pool in the last 24 hours?
WCRO/LCRO pool has a trading volume of $1,123.46 in the last 24 hours.
What is the exchange rate of 1 WCRO to LCRO?
The exchange rate of 1 WCRO to LCRO is 0.8239, captured at 12:22 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2326 today.
WCRO-LCRO price chart
| Date | Time | Price $ | Price LCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 10:42:06 PM | sell | $95.26 | $0.2822 | 409.53 | 1.21 | 337.45 | 0x40...78f2 | |
| 09/16/2025 | 8:54:27 PM | buy | $7.87 | $0.2838 | 33.88 | 1.22 | 27.75 | 0x7f...b569 | |
| 09/16/2025 | 6:54:52 PM | sell | $0.8782 | $0.2841 | 3.75 | 1.21 | 3.09 | 0xc1...d576 | |
| 09/16/2025 | 6:14:41 PM | sell | $0.6788 | $0.2824 | 2.91 | 1.21 | 2.4 | 0xbb...3184 | |
| 09/16/2025 | 3:09:45 PM | sell | $192.09 | $0.2756 | 845.98 | 1.21 | 696.94 | 0x8a...7769 | |
| 09/16/2025 | 1:50:04 PM | sell | $0.2209 | $0.2758 | 0.9724 | 1.21 | 0.8009 | 0xd0...1b2e | |
| 09/16/2025 | 9:28:15 AM | buy | $330.88 | $0.2799 | 1,443.36 | 1.22 | 1,182.06 | 0xa0...a78b | |
| 09/16/2025 | 4:07:12 AM | buy | $490.44 | $0.2787 | 2,147.43 | 1.22 | 1,759.75 | 0x85...d936 | |
| 09/16/2025 | 12:35:12 AM | buy | $5.11 | $0.28 | 22.27 | 1.21 | 18.25 | 0x9c...26b6 | |
| 09/15/2025 | 8:05:30 PM | buy | $160.79 | $0.2801 | 700 | 1.21 | 573.91 | 0x56...aed8 | |
| 09/15/2025 | 7:04:01 PM | sell | $100.88 | $0.2769 | 441.71 | 1.21 | 364.34 | 0x5d...9ad5 | |
| 09/15/2025 | 7:03:38 PM | sell | $89.4 | $0.2768 | 391.61 | 1.21 | 322.97 | 0xc3...243b | |
| 09/15/2025 | 7:02:43 PM | sell | $103.39 | $0.2766 | 453.26 | 1.21 | 373.77 | 0xfb...2992 | |
| 09/15/2025 | 7:02:12 PM | sell | $97.69 | $0.2766 | 428.26 | 1.21 | 353.09 | 0x10...b2c7 | |
| 09/15/2025 | 7:01:49 PM | sell | $98.05 | $0.2767 | 429.84 | 1.21 | 354.35 | 0x14...31b2 | |
| 09/15/2025 | 4:26:26 PM | sell | $463.43 | $0.2763 | 2,034.76 | 1.21 | 1,676.69 | 0x01...0b55 | |
| 09/15/2025 | 4:01:24 PM | buy | $1,131.69 | $0.2765 | 4,993.07 | 1.22 | 4,091.8 | 0x36...1ef7 | |
| 09/15/2025 | 3:30:15 PM | buy | $6,407.59 | $0.2752 | 28,243.38 | 1.21 | 23,277.37 | 0xe5...0e9a | |
| 09/15/2025 | 3:30:14 PM | sell | $7,226.75 | $0.2728 | 31,963.47 | 1.2 | 26,484.49 | 0x6a...f8f4 | |
| 09/15/2025 | 3:29:01 PM | buy | $135.82 | $0.277 | 597.86 | 1.21 | 490.19 | 0xb4...8d62 |