- WhatToFarm
- Cronos
- VVS Finance
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 6.24M
- Pooled WCRO:
- $8.08M
LCRO/WCRO price stats on Cronos
As of July 31, 2026, the current price of LCRO token on DEX VVS Finance is $0.0712. LCRO price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $436.57. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $19,644,008.58. The liquidity pool contract is 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e with total value locked (TVL) of $886,029.85. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e is $886,029.85.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $436.57 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.29, captured at 4:51 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.0712 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 4:19:49 AM | buy | $0.3543 | $0.0712 | 6.46 | 1.29 | 4.97 | 0x7a...d8b5 | |
| 07/31/2026 | 1:57:37 AM | buy | $432.23 | $0.07203 | 7,784.22 | 1.29 | 6,000.15 | 0xfa...fd06 | |
| 07/30/2026 | 8:41:45 PM | sell | $3.96 | $0.07103 | 71.83 | 1.28 | 55.76 | 0x1d...5356 | |
| 07/30/2026 | 10:06:32 AM | buy | $0.01695 | $0.07141 | 0.3077 | 1.29 | 0.2374 | 0xc9...beff | |
| 07/30/2026 | 12:53:29 AM | buy | $3.88 | $0.07058 | 71.29 | 1.29 | 55 | 0xc9...bdad | |
| 07/29/2026 | 11:01:35 PM | buy | $191.97 | $0.07077 | 3,514.16 | 1.29 | 2,712.53 | 0x38...ec2b | |
| 07/29/2026 | 8:37:42 PM | sell | $1.63 | $0.07056 | 29.79 | 1.28 | 23.14 | 0x00...ed41 | |
| 07/29/2026 | 8:02:51 PM | buy | $34.36 | $0.07081 | 628.34 | 1.29 | 485.25 | 0x6e...6dd3 | |
| 07/29/2026 | 7:38:14 PM | buy | $64.5 | $0.07105 | 1,175.28 | 1.29 | 907.84 | 0x23...496a | |
| 07/29/2026 | 6:50:12 PM | buy | $179.24 | $0.07106 | 3,263.55 | 1.29 | 2,522.31 | 0x37...822a | |
| 07/29/2026 | 6:41:23 PM | buy | $406.75 | $0.07083 | 7,405.68 | 1.28 | 5,741.97 | 0x07...a839 | |
| 07/29/2026 | 6:41:23 PM | sell | $2,029.02 | $0.07067 | 36,942.15 | 1.28 | 28,709.89 | 0x01...4577 | |
| 07/29/2026 | 6:41:23 PM | buy | $23.59 | $0.0709 | 429.63 | 1.29 | 332.78 | 0x4f...96e2 | |
| 07/29/2026 | 6:41:23 PM | buy | $391.32 | $0.07097 | 7,124.79 | 1.29 | 5,513.66 | 0x97...c318 | |
| 07/28/2026 | 9:48:19 PM | buy | $906.26 | $0.0721 | 16,311.71 | 1.29 | 12,568.62 | 0x33...f52c | |
| 07/28/2026 | 5:54:54 PM | buy | $11.94 | $0.07163 | 216.03 | 1.29 | 166.79 | 0x42...eb8c | |
| 07/28/2026 | 5:48:28 PM | buy | $11.87 | $0.07167 | 214.65 | 1.29 | 165.74 | 0x2b...63aa | |
| 07/28/2026 | 5:42:55 PM | buy | $28.17 | $0.0721 | 505.92 | 1.29 | 390.67 | 0xcd...f036 | |
| 07/28/2026 | 4:31:05 PM | buy | $28.2 | $0.0724 | 504.34 | 1.29 | 389.5 | 0x9d...5b26 | |
| 07/28/2026 | 2:59:32 PM | buy | $38.33 | $0.07166 | 692.48 | 1.29 | 534.89 | 0x7b...0884 |