- WhatToFarm
- Cronos
- VVS Finance
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 6.71M
- Pooled WCRO:
- $8.08M
LCRO/WCRO price stats on Cronos
As of June 17, 2025, the current price of LCRO token on DEX VVS Finance is $0.1093. LCRO price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $202.27. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $27,670,250.88. The liquidity pool contract is 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e with total value locked (TVL) of $1,471,482.34. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e is $1,471,482.34.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $202.27 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.2, captured at 6:30 AM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.1093 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 5:32:00 AM | sell | $17.8 | $0.1093 | 195.6 | 1.2 | 162.75 | 0xa8...9afa | |
| 06/16/2025 | 9:00:38 PM | buy | $50.26 | $0.112 | 542.27 | 1.2 | 448.52 | 0xfd...7198 | |
| 06/16/2025 | 2:50:28 PM | sell | $18.57 | $0.1116 | 199.99 | 1.2 | 166.42 | 0xd3...ad43 | |
| 06/16/2025 | 1:40:50 PM | sell | $1.91 | $0.1112 | 20.65 | 1.2 | 17.18 | 0x90...3e1e | |
| 06/16/2025 | 9:43:09 AM | sell | $3.31 | $0.1114 | 35.76 | 1.2 | 29.76 | 0x27...197f | |
| 06/16/2025 | 7:47:29 AM | buy | $104.88 | $0.1119 | 1,132.98 | 1.2 | 937.24 | 0x2c...8932 | |
| 06/16/2025 | 6:01:26 AM | sell | $5.22 | $0.1105 | 56.71 | 1.2 | 47.2 | 0x3f...4d0d | |
| 06/16/2025 | 5:49:35 AM | sell | $0.2841 | $0.1105 | 3.08 | 1.2 | 2.56 | 0x6b...91f5 | |
| 06/16/2025 | 1:32:35 AM | buy | $1.8 | $0.1096 | 19.84 | 1.2 | 16.41 | 0x22...8b57 | |
| 06/15/2025 | 6:53:06 PM | sell | $6.39 | $0.1091 | 70.4 | 1.2 | 58.59 | 0xfd...cdb7 | |
| 06/15/2025 | 2:13:45 PM | buy | $72.48 | $0.1095 | 800 | 1.2 | 661.92 | 0x52...b201 | |
| 06/15/2025 | 9:34:52 AM | buy | $108.13 | $0.1092 | 1,195.88 | 1.2 | 989.73 | 0xbe...9be5 | |
| 06/15/2025 | 5:32:25 AM | buy | $31.14 | $0.1096 | 343.23 | 1.2 | 284.11 | 0x55...9c9f | |
| 06/15/2025 | 1:48:05 AM | buy | $985.25 | $0.1097 | 10,832.72 | 1.2 | 8,979.39 | 0x59...66a0 | |
| 06/14/2025 | 10:04:13 PM | sell | $5.06 | $0.1085 | 55.91 | 1.19 | 46.68 | 0xe5...9c24 | |
| 06/14/2025 | 10:17:07 AM | buy | $275.23 | $0.1104 | 3,000 | 1.2 | 2,490.94 | 0xf0...131d | |
| 06/14/2025 | 9:25:08 AM | buy | $75.99 | $0.1104 | 828.22 | 1.2 | 688.01 | 0x50...ed56 | |
| 06/13/2025 | 8:30:34 PM | buy | $11.85 | $0.1094 | 130.33 | 1.2 | 108.28 | 0x05...696c | |
| 06/13/2025 | 5:45:55 PM | buy | $5.41 | $0.1094 | 59.52 | 1.2 | 49.45 | 0x97...b94f | |
| 06/13/2025 | 4:20:45 PM | buy | $128.86 | $0.1095 | 1,415.81 | 1.2 | 1,176.5 | 0xca...ff79 |