- WhatToFarm
- Cronos
- VVS Finance
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 6.37M
- Pooled WCRO:
- $7.97M
LCRO/WCRO price stats on Cronos
As of December 4, 2025, the current price of LCRO token on DEX VVS Finance is $0.1383. LCRO price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $113.68. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $35,673,195.61. The liquidity pool contract is 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e with total value locked (TVL) of $1,758,154.00. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e is $1,758,154.00.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $113.68 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.25, captured at 10:54 AM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.1383 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 3:54:40 AM | buy | $4.55 | $0.1383 | 41.31 | 1.25 | 32.93 | 0x4a...f521 | |
| 12/04/2025 | 3:31:28 AM | buy | $0.2056 | $0.1392 | 1.85 | 1.25 | 1.47 | 0x8d...945d | |
| 12/03/2025 | 10:12:02 PM | buy | $40.27 | $0.1381 | 365.55 | 1.25 | 291.47 | 0x06...007e | |
| 12/03/2025 | 6:54:56 PM | sell | $0.1357 | $0.1368 | 1.23 | 1.24 | 0.992 | 0xbe...504a | |
| 12/03/2025 | 12:21:38 PM | buy | $0.1094 | $0.139 | 0.9873 | 1.25 | 0.7872 | 0x3e...c51c | |
| 12/03/2025 | 12:17:44 PM | buy | $0.1038 | $0.1381 | 0.9426 | 1.25 | 0.7516 | 0x0b...daf8 | |
| 12/03/2025 | 12:15:45 PM | buy | $0.1599 | $0.1381 | 1.45 | 1.25 | 1.15 | 0xfb...ee1b | |
| 12/03/2025 | 12:15:44 PM | buy | $0.09285 | $0.1381 | 0.8427 | 1.25 | 0.6719 | 0xd6...7d58 | |
| 12/03/2025 | 12:12:30 PM | sell | $5.84 | $0.1381 | 52.75 | 1.24 | 42.31 | 0x1d...13ed | |
| 12/03/2025 | 12:11:05 PM | sell | $0.6199 | $0.1381 | 5.59 | 1.24 | 4.48 | 0xf5...df59 | |
| 12/03/2025 | 11:52:24 AM | buy | $0.11 | $0.1389 | 0.9927 | 1.25 | 0.7916 | 0xe2...c935 | |
| 12/03/2025 | 11:48:54 AM | buy | $0.1032 | $0.138 | 0.9378 | 1.25 | 0.7478 | 0x3a...6dac | |
| 12/03/2025 | 11:48:55 AM | buy | $0.08 | $0.138 | 0.7266 | 1.25 | 0.5793 | 0x84...1bfd | |
| 12/03/2025 | 11:47:32 AM | buy | $0.06938 | $0.1389 | 0.6264 | 1.25 | 0.4995 | 0x00...cb94 | |
| 12/03/2025 | 11:47:32 AM | buy | $0.1088 | $0.1389 | 0.983 | 1.25 | 0.7838 | 0x0d...f3bb | |
| 12/03/2025 | 11:46:38 AM | buy | $0.1025 | $0.1389 | 0.926 | 1.25 | 0.7384 | 0x28...abc9 | |
| 12/03/2025 | 11:46:38 AM | buy | $0.06533 | $0.1389 | 0.5899 | 1.25 | 0.4703 | 0xc1...6030 | |
| 12/03/2025 | 11:45:11 AM | buy | $0.09054 | $0.1389 | 0.8175 | 1.25 | 0.6518 | 0xc6...c745 | |
| 12/03/2025 | 11:45:11 AM | buy | $0.05735 | $0.1389 | 0.5178 | 1.25 | 0.4129 | 0xa1...ee7e | |
| 12/03/2025 | 11:38:59 AM | sell | $0.4288 | $0.138 | 3.87 | 1.24 | 3.1 | 0x98...e455 |