- WhatToFarm
- Cronos
- VVS Finance
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 5.8M
- Pooled WCRO:
- $7.53M
LCRO/WCRO price stats on Cronos
As of October 24, 2026, the current price of LCRO token on DEX VVS Finance is $0.07229. LCRO price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,742.75. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $18,884,587.55. The liquidity pool contract is 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e with total value locked (TVL) of $836,336.68. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e is $836,336.68.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $1,742.75 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.3, captured at 3:52 AM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.07229 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 11:42:54 PM | buy | $76.48 | $0.07229 | 1,376.65 | 1.3 | 1,058 | 0x0e...4f94 | |
| 10/23/2026 | 11:42:53 PM | sell | $840.79 | $0.07198 | 15,133.62 | 1.29 | 11,679.36 | 0x7f...da0f | |
| 10/23/2026 | 5:39:43 PM | sell | $9.22 | $0.07341 | 163.18 | 1.29 | 125.67 | 0xbd...9796 | |
| 10/23/2026 | 2:17:51 PM | sell | $12.7 | $0.07277 | 226.76 | 1.29 | 174.64 | 0xc6...2a2f | |
| 10/23/2026 | 1:14:59 PM | sell | $1.45 | $0.07348 | 25.73 | 1.29 | 19.82 | 0x93...c35e | |
| 10/23/2026 | 6:49:24 AM | buy | $171.08 | $0.07446 | 3,000 | 1.3 | 2,297.41 | 0xac...1b09 | |
| 10/23/2026 | 6:48:56 AM | buy | $228.11 | $0.07439 | 4,000 | 1.3 | 3,066.06 | 0x8d...cf6e | |
| 10/23/2026 | 6:46:45 AM | buy | $82.73 | $0.07435 | 1,450.67 | 1.3 | 1,112.77 | 0xcd...0bb2 | |
| 10/23/2026 | 6:22:46 AM | sell | $20.26 | $0.07434 | 353.15 | 1.29 | 272.56 | 0x6d...4493 | |
| 10/23/2026 | 4:33:52 AM | sell | $20.17 | $0.07348 | 355.78 | 1.29 | 274.56 | 0x9d...c161 | |
| 10/23/2026 | 3:59:43 AM | sell | $117.97 | $0.07357 | 2,080.05 | 1.29 | 1,603.5 | 0xa5...31dd | |
| 10/23/2026 | 3:59:45 AM | sell | $161.74 | $0.07352 | 2,851.74 | 1.29 | 2,199.84 | 0x9d...48c4 | |
| 10/22/2026 | 6:24:25 PM | buy | $24.25 | $0.07324 | 432.21 | 1.3 | 331.12 | 0xb9...4609 | |
| 10/22/2026 | 4:48:15 PM | buy | $18.96 | $0.07353 | 336.52 | 1.3 | 257.83 | 0x49...cc3f | |
| 10/22/2026 | 12:45:32 PM | buy | $18.7 | $0.07469 | 326.81 | 1.3 | 250.42 | 0x81...96fe | |
| 10/22/2026 | 11:53:03 AM | buy | $109.1 | $0.07414 | 1,920 | 1.3 | 1,471.65 | 0x89...31e7 | |
| 10/22/2026 | 11:50:27 AM | buy | $35.66 | $0.07411 | 627.66 | 1.3 | 481.26 | 0xd6...ff3c | |
| 10/22/2026 | 11:49:08 AM | buy | $134.68 | $0.07408 | 2,370 | 1.3 | 1,817.9 | 0x5a...03a3 | |
| 10/22/2026 | 11:46:57 AM | buy | $133.54 | $0.07403 | 2,350 | 1.3 | 1,803.69 | 0x06...4fac | |
| 10/22/2026 | 11:44:11 AM | buy | $134.11 | $0.07399 | 2,360 | 1.3 | 1,812.5 | 0x14...f591 |