- WhatToFarm
- Cronos
- VVS Finance
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 7.28M
- Pooled WCRO:
- $8.73M
LCRO/WCRO price stats on Cronos
As of May 30, 2025, the current price of LCRO token on DEX VVS Finance is $0.1168. LCRO price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,109.60. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $29,487,028.07. The liquidity pool contract is 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e with total value locked (TVL) of $1,705,155.16. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e is $1,705,155.16.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $1,109.60 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.19, captured at 2:18 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.1168 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 12:17:41 PM | sell | $23.72 | $0.1168 | 242.78 | 1.19 | 203.03 | 0x4b...be45 | |
| 05/30/2025 | 11:55:57 AM | sell | $23.25 | $0.117 | 237.66 | 1.19 | 198.74 | 0x65...1103 | |
| 05/30/2025 | 10:20:48 AM | sell | $22.51 | $0.1115 | 241.44 | 1.19 | 201.89 | 0xbc...98c6 | |
| 05/30/2025 | 10:10:57 AM | buy | $4.61 | $0.112 | 49.6 | 1.2 | 41.22 | 0x7b...960e | |
| 05/30/2025 | 10:03:12 AM | sell | $129.37 | $0.1117 | 1,385.08 | 1.19 | 1,157.99 | 0x88...1c05 | |
| 05/30/2025 | 8:48:35 AM | buy | $0.5175 | $0.111 | 5.6 | 1.2 | 4.65 | 0x1e...92e9 | |
| 05/30/2025 | 8:09:22 AM | buy | $84.6 | $0.1108 | 918.19 | 1.2 | 763.05 | 0xea...5846 | |
| 05/30/2025 | 7:51:21 AM | sell | $0.18 | $0.1101 | 1.95 | 1.19 | 1.63 | 0xf8...4d89 | |
| 05/30/2025 | 6:42:54 AM | buy | $182.68 | $0.1113 | 1,973.23 | 1.2 | 1,640.61 | 0x34...c1f2 | |
| 05/30/2025 | 4:29:08 AM | sell | $3.19 | $0.1109 | 34.41 | 1.19 | 28.79 | 0x31...f67d | |
| 05/30/2025 | 1:42:49 AM | buy | $3.22 | $0.111 | 34.9 | 1.2 | 29.02 | 0x84...7b1a | |
| 05/30/2025 | 1:22:15 AM | sell | $13.66 | $0.11 | 148.34 | 1.19 | 124.12 | 0x37...9773 | |
| 05/30/2025 | 12:59:17 AM | buy | $30.42 | $0.1088 | 335.94 | 1.2 | 279.4 | 0xe6...43b7 | |
| 05/30/2025 | 12:53:22 AM | buy | $27.74 | $0.1122 | 297.08 | 1.2 | 247.11 | 0x73...4023 | |
| 05/29/2025 | 8:41:09 PM | buy | $523.05 | $0.1144 | 5,489.98 | 1.2 | 4,570.88 | 0x82...a604 | |
| 05/29/2025 | 4:07:26 PM | buy | $36.82 | $0.1162 | 380.28 | 1.19 | 316.92 | 0xe2...697a | |
| 05/29/2025 | 10:53:49 AM | buy | $23.19 | $0.1175 | 236.75 | 1.19 | 197.32 | 0xf1...514c | |
| 05/29/2025 | 10:10:58 AM | buy | $12.35 | $0.1176 | 125.98 | 1.19 | 105 | 0x4c...6270 | |
| 05/29/2025 | 9:27:12 AM | buy | $72.34 | $0.1177 | 737.16 | 1.19 | 614.52 | 0x80...5b20 | |
| 05/29/2025 | 9:13:55 AM | buy | $30.87 | $0.1175 | 315 | 1.19 | 262.64 | 0x3b...260b |