- WhatToFarm
- Cronos
- VVS Finance
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 6.35M
- Pooled WCRO:
- $8.03M
LCRO/WCRO price stats on Cronos
As of April 2, 2026, the current price of LCRO token on DEX VVS Finance is $0.08764. LCRO price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $201.24. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $24,271,538.07. The liquidity pool contract is 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e with total value locked (TVL) of $1,109,837.76. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e is $1,109,837.76.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $201.24 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.26, captured at 2:45 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.08764 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 1:47:59 PM | buy | $24.78 | $0.08764 | 358.7 | 1.26 | 282.72 | 0x9d...ec5c | |
| 04/02/2026 | 10:47:15 AM | buy | $49.25 | $0.08765 | 712.83 | 1.26 | 561.9 | 0x13...862f | |
| 04/02/2026 | 8:25:55 AM | buy | $66.16 | $0.08756 | 958.34 | 1.26 | 755.59 | 0x7b...19f4 | |
| 04/02/2026 | 7:34:30 AM | sell | $5.23 | $0.08757 | 75.38 | 1.26 | 59.8 | 0x5c...a82c | |
| 04/02/2026 | 7:32:02 AM | sell | $4.73 | $0.08757 | 68.18 | 1.26 | 54.09 | 0xab...4685 | |
| 04/02/2026 | 3:03:06 AM | sell | $13.53 | $0.08792 | 194.12 | 1.26 | 153.98 | 0x6b...94b8 | |
| 04/02/2026 | 3:03:06 AM | buy | $36.27 | $0.08844 | 520.06 | 1.26 | 410.07 | 0x6b...94b8 | |
| 04/01/2026 | 10:36:44 PM | buy | $0.3444 | $0.09012 | 4.84 | 1.26 | 3.82 | 0xb9...1d3d | |
| 04/01/2026 | 10:18:11 PM | buy | $0.1889 | $0.08956 | 2.67 | 1.26 | 2.1 | 0x57...65ca | |
| 04/01/2026 | 2:08:17 PM | sell | $0.7254 | $0.08906 | 10.26 | 1.26 | 8.14 | 0x2d...096d | |
| 04/01/2026 | 1:36:04 PM | sell | $9.9 | $0.08991 | 138.9 | 1.26 | 110.19 | 0x5a...88c9 | |
| 04/01/2026 | 1:36:04 PM | buy | $29.62 | $0.09045 | 415.39 | 1.26 | 327.56 | 0xb9...8d4c | |
| 04/01/2026 | 11:49:20 AM | sell | $3.61 | $0.08976 | 50.73 | 1.26 | 40.25 | 0xf3...49a2 | |
| 04/01/2026 | 7:40:46 AM | buy | $3.57 | $0.09068 | 50 | 1.26 | 39.43 | 0x3d...d1cc | |
| 04/01/2026 | 3:10:29 AM | sell | $3.62 | $0.08898 | 51.29 | 1.26 | 40.69 | 0xef...bd60 | |
| 04/01/2026 | 12:01:42 AM | buy | $97.42 | $0.08943 | 1,381.13 | 1.26 | 1,089.35 | 0xec...6fb5 | |
| 03/31/2026 | 11:20:31 PM | buy | $21.48 | $0.08935 | 304.73 | 1.26 | 240.41 | 0xaf...66bd | |
| 03/31/2026 | 9:16:41 PM | buy | $31.92 | $0.08915 | 453.89 | 1.26 | 358.11 | 0xc1...3e45 | |
| 03/31/2026 | 6:54:10 PM | buy | $229.63 | $0.08887 | 3,273.33 | 1.26 | 2,583.8 | 0xa0...edbb | |
| 03/31/2026 | 5:10:45 PM | buy | $411.16 | $0.08904 | 5,843.41 | 1.26 | 4,617.73 | 0x25...3304 |