- WhatToFarm
- Cronos
- VVS Finance
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 6.22M
- Pooled WCRO:
- $8.05M
LCRO/WCRO price stats on Cronos
As of July 17, 2026, the current price of LCRO token on DEX VVS Finance is $0.07514. LCRO price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $8,549.35. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $20,666,773.89. The liquidity pool contract is 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e with total value locked (TVL) of $937,636.15. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e is $937,636.15.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 49 in the last 24 hours, 28 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $8,549.35 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.29, captured at 5:11 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.07514 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 12:54:26 PM | sell | $0.1191 | $0.07514 | 2.04 | 1.29 | 1.58 | 0xc9...b349 | |
| 07/17/2026 | 12:54:20 PM | buy | $453.22 | $0.07552 | 7,782.3 | 1.29 | 6,001.24 | 0x5b...3b07 | |
| 07/17/2026 | 2:18:07 AM | sell | $584.3 | $0.07693 | 9,791.85 | 1.28 | 7,594.45 | 0x81...36e9 | |
| 07/16/2026 | 11:42:37 PM | buy | $564.03 | $0.07936 | 9,219 | 1.29 | 7,106.8 | 0x4c...ae6f | |
| 07/16/2026 | 11:23:04 PM | buy | $2.99 | $0.07966 | 48.66 | 1.29 | 37.55 | - | 0x08...3897 |
| 07/16/2026 | 11:23:04 PM | buy | $56.52 | $0.07965 | 919.28 | 1.29 | 709.56 | - | 0x97...be17 |
| 07/16/2026 | 11:23:03 PM | buy | $37.75 | $0.07906 | 618.53 | 1.29 | 477.51 | 0xb7...d349 | |
| 07/16/2026 | 11:09:34 PM | buy | $27.29 | $0.07855 | 450 | 1.29 | 347.45 | 0x33...e91d | |
| 07/16/2026 | 8:15:18 PM | buy | $21.87 | $0.0778 | 364.12 | 1.29 | 281.17 | 0x8e...edd2 | |
| 07/16/2026 | 7:12:40 PM | buy | $0.9569 | $0.07732 | 16.02 | 1.29 | 12.37 | 0x01...167c | |
| 07/16/2026 | 7:12:40 PM | buy | $0.747 | $0.07732 | 12.5 | 1.29 | 9.66 | 0x5a...d0d1 | |
| 07/16/2026 | 7:11:25 PM | buy | $3.23 | $0.0772 | 54.3 | 1.29 | 41.93 | 0x90...bd57 | |
| 07/16/2026 | 7:11:25 PM | buy | $1.42 | $0.0772 | 23.83 | 1.29 | 18.4 | 0x01...8cef | |
| 07/16/2026 | 7:11:17 PM | buy | $12.92 | $0.07751 | 215.84 | 1.29 | 166.68 | 0x0c...5ec9 | |
| 07/16/2026 | 7:11:18 PM | buy | $3.48 | $0.07751 | 58.24 | 1.29 | 44.97 | 0x01...e2c0 | |
| 07/16/2026 | 7:11:13 PM | buy | $2.33 | $0.077 | 39.31 | 1.29 | 30.36 | 0xfa...317a | |
| 07/16/2026 | 6:18:56 PM | sell | $322.3 | $0.07785 | 5,331.83 | 1.28 | 4,139.88 | - | 0x0c...f838 |
| 07/16/2026 | 6:18:56 PM | sell | $302.66 | $0.0775 | 5,035.68 | 1.28 | 3,904.89 | 0x1a...2a9a | |
| 07/16/2026 | 6:18:55 PM | sell | $194.34 | $0.07755 | 3,233.39 | 1.29 | 2,505.95 | 0x3c...6d2d | |
| 07/16/2026 | 6:18:55 PM | sell | $576.24 | $0.07767 | 9,587.45 | 1.29 | 7,418.63 | 0xbb...fdfe |