- WhatToFarm
- Cronos
- VVS Finance
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 6.3M
- Pooled WCRO:
- $7.94M
LCRO/WCRO price stats on Cronos
As of January 20, 2026, the current price of LCRO token on DEX VVS Finance is $0.1141. LCRO price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $8,195.26. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $30,362,126.06. The liquidity pool contract is 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e with total value locked (TVL) of $1,434,426.65. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e is $1,434,426.65.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 39 in the last 24 hours, 28 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $8,195.26 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.26, captured at 10:50 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.1141 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:48:23 PM | buy | $102.08 | $0.1141 | 1,129.65 | 1.26 | 894.16 | 0xc2...938b | |
| 01/20/2026 | 10:46:55 PM | buy | $151.06 | $0.1134 | 1,681.32 | 1.26 | 1,331.3 | 0x6c...1df0 | |
| 01/20/2026 | 10:36:44 PM | buy | $332.67 | $0.1137 | 3,690.96 | 1.26 | 2,924.54 | 0x09...0a40 | |
| 01/20/2026 | 10:36:38 PM | buy | $91.16 | $0.1136 | 1,011.48 | 1.26 | 801.92 | 0x57...d304 | |
| 01/20/2026 | 10:36:37 PM | buy | $205.55 | $0.1138 | 2,277.33 | 1.26 | 1,806.27 | 0xd4...584c | |
| 01/20/2026 | 10:36:35 PM | buy | $1,869.91 | $0.1134 | 20,716.28 | 1.25 | 16,488.17 | 0x83...afe7 | |
| 01/20/2026 | 10:36:35 PM | buy | $201.38 | $0.1137 | 2,231.08 | 1.26 | 1,770.59 | 0x90...6aab | |
| 01/20/2026 | 10:36:35 PM | sell | $3,020.17 | $0.1129 | 33,459.65 | 1.25 | 26,747.61 | 0x11...7120 | |
| 01/20/2026 | 10:31:34 PM | sell | $130.94 | $0.1141 | 1,441.74 | 1.25 | 1,147.46 | 0x26...0f2c | |
| 01/20/2026 | 9:26:26 PM | sell | $11.4 | $0.1141 | 125.62 | 1.25 | 99.96 | 0x9a...49b9 | |
| 01/20/2026 | 9:14:07 PM | buy | $0.4527 | $0.1144 | 5 | 1.26 | 3.95 | 0x5e...60a6 | |
| 01/20/2026 | 8:54:43 PM | buy | $0.6814 | $0.1152 | 7.47 | 1.26 | 5.91 | 0x32...d6f9 | |
| 01/20/2026 | 6:38:34 PM | buy | $13.32 | $0.1147 | 146.81 | 1.26 | 116.12 | 0x14...1dd4 | |
| 01/20/2026 | 5:52:41 PM | buy | $15.24 | $0.1142 | 168.64 | 1.26 | 133.39 | 0xa2...3c10 | |
| 01/20/2026 | 5:08:22 PM | buy | $0.9516 | $0.1162 | 10.34 | 1.26 | 8.18 | 0x2f...0dd6 | |
| 01/20/2026 | 5:03:05 PM | sell | $1.66 | $0.1155 | 18.11 | 1.25 | 14.41 | 0x34...6267 | |
| 01/20/2026 | 4:25:08 PM | sell | $0.7329 | $0.1157 | 7.95 | 1.25 | 6.33 | 0x22...c35c | |
| 01/20/2026 | 3:46:40 PM | buy | $2.87 | $0.1163 | 31.28 | 1.26 | 24.74 | 0xdd...f0e9 | |
| 01/20/2026 | 3:45:15 PM | sell | $5.76 | $0.1158 | 62.52 | 1.25 | 49.75 | 0x0d...97ec | |
| 01/20/2026 | 3:42:44 PM | buy | $5.05 | $0.1172 | 54.56 | 1.26 | 43.15 | 0xea...b5d4 |