- WhatToFarm
- Cronos
- VVS Finance
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 5.2M
- Pooled WCRO:
- $6.25M
LCRO/WCRO price stats on Cronos
As of May 8, 2025, the current price of LCRO token on DEX VVS Finance is $0.1142. LCRO price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3,539.31. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $28,579,510.20. The liquidity pool contract is 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e with total value locked (TVL) of $1,184,995.50. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e is $1,184,995.50.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $3,539.31 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.2, captured at 1:06 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.1142 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 12:58:28 PM | buy | $32.4 | $0.1142 | 341.72 | 1.2 | 283.73 | 0xc2...2c0d | |
| 05/08/2025 | 12:27:08 PM | sell | $17.22 | $0.1138 | 181.03 | 1.19 | 151.22 | 0x6c...6d88 | |
| 05/08/2025 | 12:04:25 PM | sell | $53.83 | $0.1138 | 566.31 | 1.19 | 473.01 | 0x2e...2a1f | |
| 05/08/2025 | 8:39:20 AM | sell | $457.7 | $0.1144 | 4,793.17 | 1.19 | 4,000 | 0xfd...fd40 | |
| 05/08/2025 | 8:11:02 AM | sell | $1,082.79 | $0.1149 | 11,319.75 | 1.2 | 9,423.15 | 0x28...a748 | |
| 05/08/2025 | 8:11:02 AM | buy | $1,697.69 | $0.1154 | 17,748.1 | 1.2 | 14,699.57 | 0x8d...7176 | |
| 05/08/2025 | 8:01:10 AM | buy | $111.95 | $0.1146 | 1,175.18 | 1.2 | 976.26 | 0x27...0ced | |
| 05/08/2025 | 6:19:33 AM | sell | $6.67 | $0.1153 | 69.22 | 1.19 | 57.86 | 0xe0...f5cd | |
| 05/08/2025 | 2:03:17 AM | sell | $4.02 | $0.111 | 43.39 | 1.19 | 36.26 | 0xb4...516b | |
| 05/07/2025 | 4:35:23 PM | buy | $64.12 | $0.1087 | 709.31 | 1.2 | 589.4 | 0xb3...5d69 | |
| 05/07/2025 | 3:57:54 PM | buy | $5.23 | $0.1093 | 57.56 | 1.2 | 47.83 | 0xac...defb | |
| 05/07/2025 | 1:01:28 PM | buy | $5.63 | $0.1101 | 61.5 | 1.2 | 51.11 | 0xe1...e92a | |
| 05/07/2025 | 9:12:38 AM | sell | $440.29 | $0.11 | 4,787.83 | 1.19 | 4,000 | 0x42...1fc4 | |
| 05/07/2025 | 7:11:52 AM | buy | $115.91 | $0.1103 | 1,266.14 | 1.2 | 1,050.87 | 0x10...70a2 | |
| 05/07/2025 | 5:51:36 AM | buy | $74.7 | $0.1106 | 813.44 | 1.2 | 675.36 | 0x53...9259 | |
| 05/07/2025 | 4:44:37 AM | sell | $14.4 | $0.1101 | 156.51 | 1.19 | 130.74 | 0x6d...0161 | |
| 05/07/2025 | 4:18:35 AM | sell | $416.49 | $0.1101 | 4,531.59 | 1.19 | 3,782.61 | 0xd7...caa9 | |
| 05/07/2025 | 2:40:17 AM | buy | $0.00009083 | $0.1104 | 0.000992 | 1.2 | 0.0008224 | 0xa7...9e9a | |
| 05/07/2025 | 1:02:53 AM | sell | $14.48 | $0.1093 | 158.76 | 1.19 | 132.42 | 0x9d...eea0 | |
| 05/06/2025 | 10:45:01 PM | sell | $20.08 | $0.1067 | 225.63 | 1.19 | 188.18 | 0x9c...3455 |