- WhatToFarm
- Cronos
- VVS Finance
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 5.04M
- Pooled WCRO:
- $5.99M
LCRO/WCRO price stats on Cronos
As of April 18, 2025, the current price of LCRO token on DEX VVS Finance is $0.1001. LCRO price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $472.89. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $25,127,843.46. The liquidity pool contract is 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e with total value locked (TVL) of $1,007,773.38. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e is $1,007,773.38.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $472.89 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.19, captured at 11:57 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.1001 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 3:51:34 PM | buy | $1.63 | $0.1001 | 19.43 | 1.19 | 16.3 | 0x3d...8296 | |
| 04/18/2025 | 3:47:38 PM | buy | $8.38 | $0.1 | 100 | 1.19 | 83.86 | 0x01...9e88 | |
| 04/18/2025 | 3:40:30 PM | buy | $1.45 | $0.1 | 17.36 | 1.19 | 14.55 | 0x43...7c08 | |
| 04/18/2025 | 2:11:36 PM | sell | $1.36 | $0.09953 | 16.26 | 1.18 | 13.72 | 0x98...6f1d | |
| 04/18/2025 | 1:01:18 PM | buy | $12.76 | $0.1002 | 151.83 | 1.19 | 127.33 | 0x8b...e70e | |
| 04/18/2025 | 12:27:38 PM | buy | $415.5 | $0.0998 | 4,960 | 1.19 | 4,163.25 | 0x55...28bd | |
| 04/18/2025 | 10:36:42 AM | buy | $14.86 | $0.09994 | 177.02 | 1.19 | 148.71 | 0x7e...cec8 | |
| 04/18/2025 | 7:04:48 AM | sell | $2.94 | $0.09896 | 35.21 | 1.18 | 29.76 | 0x72...1c45 | |
| 04/17/2025 | 10:28:38 PM | buy | $13.96 | $0.09947 | 167.05 | 1.19 | 140.34 | 0x3c...1529 | |
| 04/17/2025 | 1:23:42 PM | buy | $18.11 | $0.09908 | 217.57 | 1.19 | 182.8 | 0x00...8467 | |
| 04/17/2025 | 11:27:55 AM | sell | $1,046.52 | $0.09991 | 12,417.21 | 1.18 | 10,474.19 | 0x15...b137 | |
| 04/17/2025 | 11:09:06 AM | sell | $12.52 | $0.1002 | 148.4 | 1.18 | 124.92 | 0x2c...f4e7 | |
| 04/17/2025 | 8:36:54 AM | sell | $0.4437 | $0.1003 | 5.25 | 1.18 | 4.42 | 0xef...14fd | |
| 04/17/2025 | 8:13:00 AM | buy | $230.38 | $0.1012 | 2,718.08 | 1.19 | 2,275.23 | 0xe3...b476 | |
| 04/17/2025 | 5:38:08 AM | sell | $2.97 | $0.1 | 35.32 | 1.18 | 29.76 | 0xd9...8262 | |
| 04/17/2025 | 3:08:41 AM | buy | $1.32 | $0.0997 | 15.85 | 1.19 | 13.27 | 0x53...ed47 | |
| 04/17/2025 | 2:57:09 AM | buy | $0.4302 | $0.09958 | 5.15 | 1.19 | 4.32 | 0x5c...d5cb | |
| 04/17/2025 | 1:09:40 AM | sell | $66.3 | $0.09776 | 805.08 | 1.18 | 678.19 | 0x0f...3499 | |
| 04/16/2025 | 7:27:45 AM | sell | $0.09703 | $0.09781 | 1.17 | 1.18 | 0.992 | 0x0b...50e8 | |
| 04/16/2025 | 6:55:56 AM | sell | $14.84 | $0.09811 | 179.65 | 1.18 | 151.31 | 0xdb...a396 |