- WhatToFarm
- Cronos
- VVS Finance
- FROGS-WCRO LPs
Info about FROGS-WCRO pair
- Pooled FROGS:
- 33.82T
- Pooled WCRO:
- $976,970.26
FROGS/WCRO price stats on Cronos
As of January 9, 2025, the current price of FROGS token on DEX VVS Finance is $0.000000004158. FROGS price is down -14.98% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $23,215.85. FROGS token contract is 0x88bF399D2BbbE7Ba3C1EbEf2Ac83Ae7571FF10d7 with a market cap $414,666.86. The liquidity pool contract is 0x5FA4d3ab236411D85AEeCD990dc9F82339E8CaFE with total value locked (TVL) of $280,515.46. The FROGS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FROGS/WCRO now?
The current liquidity of FROGS/WCRO with the contract address 0x5FA4d3ab236411D85AEeCD990dc9F82339E8CaFE is $280,515.46.
How many transactions are there in the FROGS/WCRO pool in the last 24 hours?
The total transactions of FROGS/WCRO is 76 in the last 24 hours, 51 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the FROGS/WCRO pool in the last 24 hours?
FROGS/WCRO pool has a trading volume of $23,215.85 in the last 24 hours.
What is the exchange rate of 1 FROGS to WCRO?
The exchange rate of 1 FROGS to WCRO is 0.00000002896, captured at 4:23 AM UTC.
How much is 1 FROGS in dollars?
The price of converting 1 FROGS to USD is $0.000000004158 today.
FROGS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 3:44:12 AM | buy | $32.01 | $0.084158 | 223 | 0.072896 | 7.7B | 0x9c...7f43 | |
| 01/09/2025 | 3:39:58 AM | sell | $717.74 | $0.084153 | 5,000 | 0.072893 | 172.82B | 0x34...9721 | |
| 01/09/2025 | 2:38:45 AM | sell | $90.35 | $0.084227 | 621.84 | 0.072909 | 21.37B | 0x3c...95e7 | |
| 01/09/2025 | 2:35:15 AM | buy | $846.79 | $0.08423 | 5,828.13 | 0.072911 | 200.15B | 0x95...e10c | |
| 01/09/2025 | 2:33:00 AM | buy | $14.51 | $0.0842 | 100 | 0.072894 | 3.46B | 0x9e...427a | |
| 01/09/2025 | 2:03:39 AM | buy | $4.38 | $0.084229 | 30 | 0.072893 | 1.04B | 0x09...d94b | |
| 01/09/2025 | 1:33:38 AM | buy | $296.56 | $0.084236 | 2,021.5 | 0.072887 | 70B | 0x06...0c82 | |
| 01/09/2025 | 1:14:16 AM | buy | $189.52 | $0.084195 | 1,300.23 | 0.072878 | 45.18B | 0xf2...5233 | |
| 01/09/2025 | 1:12:06 AM | buy | $1,337.58 | $0.084149 | 9,177.54 | 0.072847 | 322.34B | 0x72...b059 | |
| 01/09/2025 | 12:59:20 AM | buy | $189.52 | $0.084097 | 1,302.67 | 0.072816 | 46.25B | 0xed...50c6 | |
| 01/09/2025 | 12:56:48 AM | sell | $7.73 | $0.084065 | 53.21 | 0.072796 | 1.9B | 0x47...79fa | |
| 01/09/2025 | 12:55:24 AM | sell | $7.89 | $0.084067 | 54.31 | 0.072796 | 1.94B | 0x09...d9e8 | |
| 01/09/2025 | 12:46:32 AM | buy | $65.79 | $0.084086 | 452.7 | 0.072812 | 16.1B | 0x8a...ee7b | |
| 01/09/2025 | 12:26:20 AM | sell | $7.89 | $0.084063 | 54.27 | 0.072794 | 1.94B | 0xa1...0a79 | |
| 01/08/2025 | 11:05:29 PM | buy | $3.86 | $0.084083 | 26.6 | 0.07281 | 946.32M | 0x5a...72b2 | |
| 01/08/2025 | 11:02:11 PM | buy | $3.47 | $0.084083 | 23.91 | 0.07281 | 850.86M | 0x5e...1506 | |
| 01/08/2025 | 11:01:08 PM | buy | $44.9 | $0.084081 | 309.08 | 0.072809 | 11B | 0x30...fa01 | |
| 01/08/2025 | 10:13:12 PM | sell | $719.08 | $0.08406 | 4,970.19 | 0.072806 | 177.09B | 0x0f...0ae2 | |
| 01/08/2025 | 9:55:39 PM | buy | $718.38 | $0.084056 | 5,000 | 0.072823 | 177.09B | 0x10...7d9f | |
| 01/08/2025 | 9:47:55 PM | buy | $40.35 | $0.084035 | 280.8 | 0.072808 | 10B | 0xf4...07b9 |