Info about WCRO-FROGS pair
- Pooled WCRO:
- 604,451.23
- Pooled FROGS:
- $55.75T
WCRO/FROGS price stats on Cronos
As of September 12, 2025, the current price of WCRO token on DEX VVS Finance is $0.2554. WCRO price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,562.87. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $192,145,799.43. The liquidity pool contract is 0x5FA4d3ab236411D85AEeCD990dc9F82339E8CaFE with total value locked (TVL) of $308,866.46. The WCRO/FROGS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/FROGS now?
The current liquidity of WCRO/FROGS with the contract address 0x5FA4d3ab236411D85AEeCD990dc9F82339E8CaFE is $308,866.46.
How many transactions are there in the WCRO/FROGS pool in the last 24 hours?
The total transactions of WCRO/FROGS is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WCRO/FROGS pool in the last 24 hours?
WCRO/FROGS pool has a trading volume of $1,562.87 in the last 24 hours.
What is the exchange rate of 1 WCRO to FROGS?
The exchange rate of 1 WCRO to FROGS is 91.97M, captured at 5:05 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2554 today.
WCRO-FROGS price chart
Date | Time | Price $ | Price FROGS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/12/2025 | 10:54:17 AM | buy | $25.54 | $0.082777 | 100 | 0.071087 | 9.2B | 0x8a...803e | |
09/12/2025 | 10:39:45 AM | buy | $38.31 | $0.082776 | 150 | 0.071086 | 13.8B | 0xe9...3f7c | |
09/12/2025 | 10:10:43 AM | buy | $10.71 | $0.08278 | 41.85 | 0.071086 | 3.85B | 0x0d...220b | |
09/12/2025 | 10:04:00 AM | buy | $12.87 | $0.082789 | 50.12 | 0.071086 | 4.61B | 0xa6...dddc | |
09/12/2025 | 9:55:56 AM | buy | $256.39 | $0.08278 | 1,000 | 0.071084 | 92.22B | 0xd3...9078 | |
09/12/2025 | 9:54:32 AM | buy | $512.78 | $0.082766 | 2,000 | 0.071079 | 185.35B | 0xd3...816d | |
09/12/2025 | 9:29:08 AM | buy | $706.24 | $0.082749 | 2,750 | 0.07107 | 256.88B | 0xe0...e0ca | |
09/11/2025 | 1:28:28 AM | sell | $86.15 | $0.0828 | 326.02 | 0.071059 | 30.76B | 0x03...ec50 | |
09/10/2025 | 4:11:00 PM | buy | $0.2542 | $0.082734 | 0.992 | 0.071066 | 92.99M | 0xbb...7ed7 | |
09/10/2025 | 3:18:58 PM | buy | $0.2544 | $0.082736 | 0.992 | 0.071066 | 92.99M | 0xd1...aafa | |
09/10/2025 | 2:08:23 PM | buy | $4.85 | $0.08276 | 18.74 | 0.071066 | 1.76B | 0x42...8851 | |
09/10/2025 | 2:07:57 PM | buy | $5.83 | $0.08276 | 22.55 | 0.071066 | 2.11B | 0x6e...d3f4 | |
09/10/2025 | 2:07:30 PM | buy | $10.8 | $0.08276 | 41.73 | 0.071066 | 3.91B | 0xbc...b4be | |
09/10/2025 | 2:06:59 PM | buy | $8.39 | $0.082759 | 32.44 | 0.071066 | 3.04B | 0xed...90b5 | |
09/10/2025 | 1:35:16 PM | sell | $685.15 | $0.08274 | 2,661.85 | 0.071064 | 250B | 0x67...a67c | |
09/10/2025 | 1:34:34 PM | sell | $691.28 | $0.082765 | 2,685.67 | 0.071074 | 250B | 0x5d...e659 | |
09/10/2025 | 11:45:54 AM | buy | $22.58 | $0.082778 | 88.22 | 0.071085 | 8.13B | 0x76...8068 | |
09/09/2025 | 10:32:49 PM | buy | $0.2562 | $0.082803 | 0.992 | 0.071085 | 91.41M | 0x5d...326c | |
09/09/2025 | 5:49:59 PM | sell | $50.04 | $0.082722 | 198.36 | 0.071079 | 18.38B | 0xdf...7b15 | |
09/09/2025 | 11:12:36 AM | sell | $30.02 | $0.082674 | 121.25 | 0.071079 | 11.23B | 0x98...5793 |