- 24h TXNS1,423
- 24h Volume$147.8K
Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | $0.00002254 | 31 days 5 hr 39 min | $324.4K | $22.5K | 1 | <$1 | 0% | 0% | 0% | 10.83% | ||
2 | $0.00289 | 23 days 8 hr 32 min | $315.2K | $2.8M | 46 | $12K | 4.91% | 12.09% | 2.97% | 13.42% | ||
3 | $0.0002926 | 5 days 22 hr 39 min | $207.4K | $292.6K | 4 | $67.93 | 0% | 0% | 1.83% | 7.04% | ||
4 | $0.0007719 | 32 days 3 hr 32 min | $116.3K | $771.9K | 0 | <$1 | 0% | 0% | 0% | 1.20% | ||
5 | $0.00002429 | 6 days 8 hr 10 min | $111.9K | $24.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
6 | $0.00002226 | 6 days 8 hr 34 min | $99.6K | $22.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
7 | $0.00002468 | 6 days 6 hr 22 min | $97.8K | $24.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
8 | $0.00002329 | 6 days 7 hr 17 min | $87.3K | $23.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
9 | $0.0000233 | 6 days 8 hr 7 min | $85.6K | $23.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
10 | $0.00002205 | 6 days 7 hr 39 min | $80.5K | $22.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
11 | $0.0000233 | 6 days 8 hr 34 min | $80.2K | $23.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
12 | $0.00002377 | 6 days 8 hr 19 min | $80.2K | $23.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
13 | $0.00002371 | 6 days 8 hr 4 min | $79.9K | $23.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
14 | $0.00002378 | 6 days 6 hr 22 min | $79.9K | $23.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
15 | $0.00002493 | 6 days 8 hr 46 min | $77.9K | $24.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
16 | $0.00002367 | 6 days 8 hr 48 min | $77.8K | $23.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
17 | $0.00002629 | 6 days 8 hr 17 min | $76.4K | $26.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
18 | $0.00002395 | 6 days 7 hr 11 min | $76.3K | $24K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
19 | $0.00002386 | 6 days 7 hr 40 min | $74.4K | $23.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
20 | $0.00002367 | 6 days 8 hr 46 min | $74.3K | $23.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
21 | $0.00002367 | 6 days 6 hr 21 min | $74K | $23.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
22 | $0.00002415 | 6 days 7 hr 4 min | $73.9K | $24.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
23 | $0.00002533 | 6 days 6 hr 31 min | $72.9K | $25.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
24 | $0.0000243 | 6 days 6 hr 23 min | $72.2K | $24.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
25 | $0.0002536 | 32 days 3 hr 14 min | $65.6K | $253.6K | 2 | $10.02 | 0% | 0% | -0.99% | -1.38% | ||
26 | $0.000253 | 32 days 3 hr 50 min | $65.5K | $253K | 16 | $288.84 | 0% | 0.22% | 0.22% | 13.24% | ||
27 | $0.0000554 | 3 days 19 hr 22 min | $54.7K | $55.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
28 | $0.00004671 | 8 days 21 hr 45 min | $54.5K | $46.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
29 | $0.00001301 | 29 days 23 hr 16 min | $51.5K | $13K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
30 | $0.00004795 | 6 days 4 hr 40 min | $48.6K | $48K | 0 | <$1 | 0% | 0% | 0% | -2.44% | ||
31 | $0.00004017 | 5 days 5 hr 21 min | $45.6K | $40.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
32 | $0.00002323 | 6 days 8 hr 37 min | $45.4K | $23.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
33 | $0.00003797 | 5 days 19 hr | $43.1K | $38K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
34 | $0.00007459 | 31 days 7 hr 29 min | $33.6K | $74.6K | 13 | $113.05 | 0% | 0% | 0.84% | 4.28% | ||
35 | $0.00005613 | 32 days 4 hr 32 min | $28.5K | $56.1K | 0 | <$1 | 0% | 0% | 0% | -0.01% | ||
36 | $0.00005362 | 16 days 1 hr 58 min | $28K | $52.5K | 0 | <$1 | 0% | 0% | 0% | -10.59% | ||
37 | $0.056531 | 6 days 6 hr 45 min | $28K | $6.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
38 | $0.057165 | 6 days 7 hr 55 min | $27.3K | $7.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
39 | $0.00004638 | 31 days 23 hr 3 min | $25.5K | $46.4K | 0 | <$1 | 0% | 0% | 0% | -4.53% | ||
40 | $0.00004221 | 32 days 3 hr 1 min | $24.1K | $42.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
41 | $0.00001414 | 30 days 17 hr 4 min | $22.1K | $14.1K | 0 | <$1 | 0% | 0% | 0% | -0.41% | ||
42 | $0.0001325 | 32 days 4 hr 27 min | $21.4K | $132.5K | 111 | $145.89 | 0% | 0.10% | 2.10% | 1.56% | ||
43 | $0.000033 | 15 days 22 hr 42 min | $20.8K | $33K | 13 | $328.64 | 0.19% | 2.16% | -0.18% | 7.69% | ||
44 | $0.0001991 | 31 days 1 hr 13 min | $19.8K | $19.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
45 | $0.00002634 | 32 days 2 hr | $18.1K | $26.3K | 0 | <$1 | 0% | 0% | 0% | -7.07% | ||
46 | $0.0000264 | 15 days 21 hr 44 min | $18K | $26.4K | 0 | <$1 | 0% | 0% | 0% | -0.65% | ||
47 | $0.1767 | 8 hr 17 min | $17.7K | <$1 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
48 | $0.058876 | 24 days 27 min | $17.1K | $8.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
49 | $0.05499 | 6 days 2 hr 42 min | $16.2K | $5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
50 | $0.00002211 | 16 days 1 hr 34 min | $16.1K | $22.1K | 1 | $1.89 | 0% | 0% | 0% | -1.24% |
Meteora DBC real time data
As of October 12, 2025, there are 730 trading pairs on Meteora DBC DEX. The TVL (total value locked) is $4,859,129.43, with a trading volume of $147,775.77 in 1423 transactions with in the past 24 hours.