- 24h TXNS409
- 24h Volume$9K
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $0.052842 | 255 days 16 hr 34 min | $119.5K | $2.8K | 0 | <$1 | 0% | 0% | 0% | 15.19% | ||
| 2 | $0.0002011 | 126 days 14 hr 10 min | $57.7K | $201.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 3 | $0.057404 | 254 days 10 hr 12 min | $39.7K | $7.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 4 | $0.00009205 | 172 days 5 hr 22 min | $37.6K | $92K | 3 | $13.52 | 0% | 0% | -1.05% | 1.31% | ||
| 5 | $0.00009502 | 256 days 14 hr 10 min | $33.7K | $95K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 6 | $0.00007073 | 144 days 3 hr 44 min | $32.4K | $70.7K | 0 | <$1 | 0% | 0% | 0% | 1.07% | ||
| 7 | $0.00005369 | 240 days 9 hr 37 min | $27.6K | $53.7K | 0 | <$1 | 0% | 0% | 0% | -0.16% | ||
| 8 | $0.00004762 | 256 days 15 hr 23 min | $25.8K | $47.6K | 2 | $13.36 | 0% | 0% | 0.09% | 1.14% | ||
| 9 | $0.00004545 | 20 days 10 hr 11 min | $25.1K | $45.5K | 0 | <$1 | 0% | 0% | 0% | 1.05% | ||
| 10 | $0.00004446 | 209 days 17 hr 34 min | $24.7K | $43K | 0 | <$1 | 0% | 0% | 0% | -0.03% | ||
| 11 | $0.001075 | 209 days 16 hr 34 min | $24.1K | $1.1M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 12 | $0.00004123 | 256 days 13 hr 8 min | $23.6K | $41.2K | 0 | <$1 | 0% | 0% | 0% | 0.65% | ||
| 13 | $0.0000395 | 256 days 9 hr 58 min | $23K | $39.5K | 3 | $1.41 | 0% | 0% | 0.01% | 0.95% | ||
| 14 | $0.00003269 | 240 days 8 hr 40 min | $20.5K | $32.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 15 | $0.00003265 | 20 days 9 hr 19 min | $20.5K | $31.7K | 0 | <$1 | 0% | 0% | 0% | 1.11% | ||
| 16 | $0.00002763 | 20 days 8 hr 23 min | $18.5K | $27.6K | 1 | $11.46 | 0% | 0% | 0% | -2.44% | ||
| 17 | $0.00002663 | 20 days 9 hr 14 min | $18K | $26.6K | 1 | $2.08 | 0% | 0% | 0% | -0.11% | ||
| 18 | $0.0000365 | 110 days 14 hr 4 min | $17.2K | $36.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 19 | $0.0000246 | 172 days 3 hr 18 min | $16.9K | $24.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 20 | $0.00003545 | 203 days 11 hr 16 min | $16.7K | $35.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 21 | $0.00002354 | 172 days 4 hr 57 min | $16.7K | $23.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 22 | $0.00002245 | 107 days 5 hr 27 min | $16.2K | $14.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 23 | $0.00002218 | 208 days 17 hr 54 min | $16K | $22.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 24 | $0.00002146 | 110 days 10 hr 14 min | $15.7K | $21.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 25 | $0.00002999 | 255 days 18 hr 25 min | $14.6K | $30K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 26 | $0.00001922 | 110 days 15 hr 22 min | $14.6K | $19.2K | 0 | <$1 | 0% | 0% | 0% | -0.41% | ||
| 27 | $0.00001778 | 144 days 4 hr 12 min | $13.8K | $17.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 28 | $0.00002804 | 256 days 12 hr 55 min | $13.7K | $28K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 29 | $0.00002737 | 122 days 14 hr 44 min | $13.5K | $27.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 30 | $0.00001692 | 144 days 3 hr 2 min | $13.4K | $16.3K | 1 | $4.01 | 0% | 0% | 0% | 0% | ||
| 31 | $0.00001648 | 240 days 12 hr 54 min | $13.1K | $16.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 32 | $0.00001642 | 19 days 15 hr 25 min | $13.1K | $16.4K | 3 | $96.61 | 0% | 0% | 2.13% | 1.63% | ||
| 33 | $0.00001611 | 122 days 15 hr 9 min | $12.9K | $16.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 34 | $0.00001532 | 256 days 14 hr 27 min | $12.5K | $15.3K | 0 | <$1 | 0% | 0% | 0% | 0.97% | ||
| 35 | $0.00001435 | 240 days 6 hr 44 min | $11.9K | $14.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 36 | $0.00001406 | 172 days 9 hr 29 min | $11.8K | $14.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 37 | $0.0000139 | 122 days 8 hr 35 min | $11.7K | $13.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 38 | $0.00001309 | 18 days 13 hr 53 min | $11.2K | $13.1K | 1 | $12.5 | 0% | 0% | 0% | -2.32% | ||
| 39 | $0.00001199 | 20 days 7 hr 47 min | $10.9K | $12K | 0 | <$1 | 0% | 0% | 0% | -4.96% | ||
| 40 | $0.00001207 | 21 days 4 hr 36 min | $10.5K | $12.1K | 0 | <$1 | 0% | 0% | 0% | -0.31% | ||
| 41 | $0.00001194 | 256 days 11 hr 16 min | $10.5K | $11.9K | 0 | <$1 | 0% | 0% | 0% | -0.22% | ||
| 42 | $0.00001148 | 209 days 21 hr 5 min | $10.2K | $11.5K | 0 | <$1 | 0% | 0% | 0% | 1.12% | ||
| 43 | $0.00001132 | 110 days 13 hr 37 min | $10K | $11.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 44 | $0.00002057 | 110 days 10 hr 5 min | $10K | $20.6K | 0 | <$1 | 0% | 0% | 0% | -7.63% | ||
| 45 | $0.00001122 | 167 days 9 hr 50 min | $10K | $11.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 46 | $0.00001107 | 127 days 2 hr 1 min | $9.9K | $11.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 47 | $0.054977 | 230 days 5 hr 50 min | $9.9K | $5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 48 | $0.00001108 | 21 days 7 hr 5 min | $9.9K | $11.1K | 2 | $3.85 | 0% | 0% | -0.05% | -0.56% | ||
| 49 | $0.00001104 | 121 days 47 min | $9.9K | $10.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 50 | $0.00001102 | 20 days 10 hr 25 min | $9.8K | $11K | 3 | $14.79 | 0% | -0.16% | -0.24% | -4.47% | ||
Meteora DBC real time data
As of May 25, 2026, there are 4298 trading pairs on Meteora DBC DEX. The TVL (total value locked) is $4,849,987.46, with a trading volume of $8,987.00 in 409 transactions with in the past 24 hours.



