- 24h TXNS798
- 24h Volume$44.9K
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $0.056607 | 214 days 7 hr 29 min | $118.1K | $6.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 2 | $0.0006567 | 215 days 5 hr 21 min | $106.9K | $656.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 3 | $0.0002015 | 85 days 5 hr 5 min | $57.9K | $201.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 4 | $0.057256 | 213 days 1 hr 6 min | $39.6K | $7.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 5 | $0.00009657 | 215 days 5 hr 4 min | $38.7K | $96.6K | 0 | <$1 | 0% | 0% | 0% | -44.77% | ||
| 6 | $0.00008118 | 130 days 20 hr 16 min | $35.1K | $81.2K | 17 | $1.3K | 0% | 10.54% | 9.28% | -27.04% | ||
| 7 | $0.00007056 | 102 days 18 hr 39 min | $32.4K | $70.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 8 | $0.0000648 | 102 days 17 hr 56 min | $30.9K | $62.6K | 0 | <$1 | 0% | 0% | 0% | -13.19% | ||
| 9 | $0.000414 | 164 days 11 hr 1 min | $28.3K | $414K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 10 | $0.001094 | 168 days 7 hr 28 min | $26.5K | $1.1M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 11 | $0.00004914 | 168 days 8 hr 28 min | $26.2K | $47.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 12 | $0.00004805 | 69 days 4 hr 58 min | $25.9K | $48.1K | 0 | <$1 | 0% | 0% | 0% | -1.87% | ||
| 13 | $0.00004387 | 81 days 5 hr 38 min | $24.5K | $43.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 14 | $0.00004383 | 199 days 31 min | $24.5K | $43.8K | 2 | $59.21 | 0% | 0% | 0.40% | -2.11% | ||
| 15 | $0.00003932 | 162 days 2 hr 10 min | $23K | $39.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 16 | $0.00003936 | 215 days 6 hr 17 min | $23K | $39.4K | 1 | $9.93 | 0% | 0% | 0% | 0% | ||
| 17 | $0.00003676 | 215 days 4 hr 2 min | $22K | $36.7K | 6 | $122.62 | 0% | 0% | -0.02% | -0.91% | ||
| 18 | $0.00003588 | 215 days 53 min | $21.7K | $35.9K | 0 | <$1 | 0% | 0% | 0% | 0.92% | ||
| 19 | $0.0003136 | 20 days 23 hr 13 min | $20K | $313.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 20 | $0.00001862 | 189 days 6 hr 29 min | $19.1K | $18.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 21 | $0.00002837 | 215 days 3 hr 49 min | $18.8K | $28.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 22 | $0.00002787 | 69 days 6 hr 17 min | $18.6K | $27.9K | 2 | $8.57 | 0% | 0% | -1.02% | -0.08% | ||
| 23 | $0.0000272 | 85 days 17 hr 34 min | $18.3K | $27.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 24 | $0.00002588 | 214 days 9 hr 19 min | $17.9K | $25.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 25 | $0.00002374 | 130 days 19 hr 51 min | $16.8K | $23.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 26 | $0.054976 | 17 days 9 hr 14 min | $16K | $5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 27 | $0.00001407 | 143 days 14 hr 21 min | $15.9K | $14.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 28 | $0.00002151 | 65 days 20 hr 21 min | $15.7K | $13.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 29 | $0.00004457 | 26 days 6 hr 34 min | $15.7K | $44.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 30 | $0.0000214 | 69 days 1 hr 9 min | $15.7K | $21.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 31 | $0.00002131 | 130 days 18 hr 12 min | $15.5K | $21.3K | 0 | <$1 | 0% | 0% | 0% | 2.11% | ||
| 32 | $0.0000418 | 67 days 9 hr 27 min | $15.2K | $41.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 33 | $0.00002009 | 167 days 8 hr 48 min | $15K | $20.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 34 | $0.00001909 | 81 days 2 hr 3 min | $14.6K | $19.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 35 | $0.055605 | 32 days 15 hr 29 min | $14.5K | $5.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 36 | $0.00001906 | 81 days 6 hr 3 min | $14.5K | $19.1K | 0 | <$1 | 0% | 0% | 0% | -1.84% | ||
| 37 | $0.00004028 | 26 days 4 hr 56 min | $14.1K | $40.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 38 | $0.00001688 | 81 days 7 hr 4 min | $13.4K | $16.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 39 | $0.00001663 | 199 days 3 hr 48 min | $13.2K | $16.3K | 0 | <$1 | 0% | 0% | 0% | 0.83% | ||
| 40 | $0.00001644 | 60 days 22 hr 14 min | $13.2K | $16.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 41 | $0.00003436 | 67 days 9 hr 12 min | $13.1K | $34.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 42 | $0.055188 | 13 days 17 hr 10 min | $13.1K | $5.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 43 | $0.055012 | 130 days 20 hr 49 min | $12.9K | $5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 44 | $0.00001584 | 102 days 19 hr 7 min | $12.8K | $15.8K | 0 | <$1 | 0% | 0% | 0% | -0.76% | ||
| 45 | $0.1235 | 137 days 9 hr 58 min | $12.6K | $12.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 46 | $0.00001534 | 69 days 4 hr 32 min | $12.5K | $15.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 47 | $0.00001202 | 213 days 18 hr 53 min | $12.5K | $12K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 48 | $0.00001503 | 131 days 24 min | $12.3K | $15K | 0 | <$1 | 0% | 0% | 0% | -1.28% | ||
| 49 | $0.054975 | 57 days 1 hr 45 min | $12.2K | $5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 50 | $0.00001219 | 167 days 9 hr 37 min | $12.2K | $12.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
Meteora DBC real time data
As of April 13, 2026, there are 4128 trading pairs on Meteora DBC DEX. The TVL (total value locked) is $4,968,758.18, with a trading volume of $44,931.74 in 798 transactions with in the past 24 hours.



