- 24h TXNS407
- 24h Volume$8.2K
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $0.052307 | 275 days 19 hr 59 min | $91.4K | $2.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 2 | $0.000203 | 146 days 17 hr 35 min | $58K | $203.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 3 | $0.0001135 | 130 days 13 hr 40 min | $42.3K | $113.6K | 0 | <$1 | 0% | 0% | 0% | 0.28% | ||
| 4 | $0.057386 | 274 days 13 hr 37 min | $39.7K | $7.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 5 | $0.00009418 | 276 days 17 hr 35 min | $38.1K | $94.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 6 | $0.00007013 | 164 days 7 hr 9 min | $32.3K | $70.1K | 0 | <$1 | 0% | 0% | 0% | -0.99% | ||
| 7 | $0.00006897 | 192 days 8 hr 47 min | $32K | $69K | 2 | $24.46 | 0% | 0% | 1.43% | 4.43% | ||
| 8 | $0.00005868 | 260 days 13 hr 2 min | $29.1K | $58.7K | 5 | $430.13 | 0% | -0.68% | -4.67% | -4.69% | ||
| 9 | $0.00004813 | 40 days 13 hr 36 min | $25.9K | $48.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 10 | $0.00004386 | 229 days 20 hr 59 min | $24.5K | $42.5K | 0 | <$1 | 0% | 0% | 0% | -0.78% | ||
| 11 | $0.00003752 | 276 days 16 hr 33 min | $22.3K | $36.2K | 0 | <$1 | 0% | 0% | 0% | 2.71% | ||
| 12 | $0.00003249 | 260 days 12 hr 5 min | $20.4K | $32.5K | 0 | <$1 | 0% | 0% | 0% | 0.09% | ||
| 13 | $0.001075 | 229 days 19 hr 59 min | $20.1K | $1.1M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 14 | $0.00003026 | 275 days 21 hr 50 min | $19.6K | $30.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 15 | $0.00002958 | 276 days 13 hr 23 min | $19.3K | $29.6K | 0 | <$1 | 0% | 0% | 0% | 0.07% | ||
| 16 | $0.000028 | 276 days 16 hr 20 min | $18.6K | $28K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 17 | $0.00002777 | 142 days 18 hr 9 min | $18.5K | $27.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 18 | $0.00002745 | 40 days 11 hr 48 min | $18.4K | $27.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 19 | $0.00002599 | 192 days 6 hr 43 min | $17.5K | $26K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 20 | $0.00002501 | 40 days 12 hr 39 min | $17.3K | $25K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 21 | $0.0000365 | 130 days 17 hr 29 min | $17.2K | $36.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 22 | $0.00003545 | 223 days 14 hr 41 min | $16.7K | $35.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 23 | $0.00002156 | 40 days 11 hr 12 min | $16.2K | $21.5K | 0 | <$1 | 0% | 0% | 0% | -0.95% | ||
| 24 | $0.00002223 | 127 days 8 hr 52 min | $16.1K | $13.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 25 | $0.00001453 | 205 days 2 hr 51 min | $16K | $14.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 26 | $0.00002128 | 228 days 21 hr 19 min | $15.6K | $21.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 27 | $0.00001488 | 250 days 19 hr | $15.3K | $14.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 28 | $0.00002324 | 41 days 8 hr 58 min | $15K | $23.2K | 9 | $1.5K | 0% | 0% | 15.39% | -25.47% | ||
| 29 | $0.00001911 | 142 days 14 hr 34 min | $14.5K | $19.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 30 | $0.00001833 | 130 days 18 hr 47 min | $14.1K | $18.3K | 0 | <$1 | 0% | 0% | 0% | -0.33% | ||
| 31 | $0.00001813 | 147 days 6 hr 5 min | $14K | $18.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 32 | $0.00001746 | 39 days 18 hr 50 min | $13.7K | $17.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 33 | $0.00001578 | 164 days 6 hr 27 min | $12.8K | $15.2K | 0 | <$1 | 0% | 0% | 0% | -0.10% | ||
| 34 | $0.00001573 | 260 days 16 hr 19 min | $12.7K | $15.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 35 | $0.00001199 | 275 days 7 hr 24 min | $12.4K | $12K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 36 | $0.00001517 | 276 days 17 hr 52 min | $12.4K | $15.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 37 | $0.00001472 | 142 days 12 hr | $12.1K | $14.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 38 | $0.00001412 | 164 days 7 hr 37 min | $11.8K | $14.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 39 | $0.00002328 | 192 days 8 hr 22 min | $11.7K | $23.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 40 | $0.0000136 | 142 days 18 hr 34 min | $11.5K | $13.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 41 | $0.00001248 | 192 days 12 hr 55 min | $10.8K | $12.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 42 | $0.00004917 | 276 days 18 hr 48 min | $10.7K | $49.2K | 0 | <$1 | 0% | 0% | 0% | -1.80% | ||
| 43 | $0.00001212 | 227 days 20 hr 59 min | $10.6K | $12.1K | 1 | <$1 | 0% | 0% | 0% | -0.04% | ||
| 44 | $0.00001209 | 260 days 10 hr 9 min | $10.6K | $12.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 45 | $0.00001196 | 275 days 20 hr 26 min | $10.5K | $12K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 46 | $0.00001189 | 41 days 8 hr 1 min | $10.4K | $11.9K | 1 | <$1 | 0% | 0% | 0% | 0% | ||
| 47 | $0.00001146 | 147 days 5 hr 49 min | $10.1K | $11.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 48 | $0.00001127 | 230 days 30 min | $10K | $11.3K | 0 | <$1 | 0% | 0% | 0% | -0.07% | ||
| 49 | $0.00001122 | 187 days 13 hr 15 min | $10K | $11.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 50 | $0.00001117 | 141 days 4 hr 12 min | $9.9K | $10.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
Meteora DBC real time data
As of June 14, 2026, there are 4298 trading pairs on Meteora DBC DEX. The TVL (total value locked) is $4,849,987.46, with a trading volume of $8,174.46 in 407 transactions with in the past 24 hours.



