- 24h TXNS105
- 24h Volume$5.2K
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $0.051995 | 401 days 21 hr 59 min | $154.2K | $2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 2 | $0.0001123 | 256 days 15 hr 39 min | $42.1K | $112.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 3 | $0.05633 | 400 days 15 hr 37 min | $38.7K | $6.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 4 | $0.00008732 | 354 days 9 hr 7 min | $36.6K | $87.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 5 | $0.0000604 | 290 days 9 hr 9 min | $29.6K | $60.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 6 | $0.0000458 | 166 days 13 hr 12 min | $25.2K | $45.5K | 0 | <$1 | 0% | 0% | 0% | 0.77% | ||
| 7 | $0.00003862 | 355 days 22 hr 59 min | $22.7K | $37.4K | 0 | <$1 | 0% | 0% | 0% | -0.07% | ||
| 8 | $0.00003851 | 318 days 10 hr 47 min | $22.7K | $38.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 9 | $0.00003564 | 386 days 14 hr 5 min | $21.6K | $35.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 10 | $0.00003194 | 402 days 18 hr 20 min | $20.2K | $31.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 11 | $0.00003024 | 166 days 15 hr 36 min | $19.5K | $30.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 12 | $0.00002624 | 268 days 20 hr 9 min | $17.9K | $26.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 13 | $0.00003623 | 349 days 16 hr 41 min | $16.9K | $36.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 14 | $0.0000189 | 268 days 14 hr | $14.4K | $18.9K | 0 | <$1 | 0% | 0% | 0% | 0.13% | ||
| 15 | $0.00001842 | 402 days 15 hr 23 min | $14.2K | $18.4K | 4 | <$1 | 0% | 0% | -0.01% | -0.01% | ||
| 16 | $0.00001819 | 166 days 14 hr 39 min | $14.1K | $18.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 17 | $0.0004073 | 208 days 13 hr 44 min | $13.2K | $407.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 18 | $0.00001534 | 268 days 21 hr 34 min | $12.5K | $15.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 19 | $0.00001154 | 401 days 9 hr 24 min | $12K | $11.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 20 | $0.00001437 | 402 days 19 hr 35 min | $11.9K | $14.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 21 | $0.00002378 | 256 days 19 hr 29 min | $11.9K | $23.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 22 | $0.00001375 | 256 days 20 hr 47 min | $11.6K | $13.8K | 1 | $4.93 | 0% | 0% | 0% | 0% | ||
| 23 | $0.00002287 | 401 days 23 hr 50 min | $11.5K | $22.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 24 | $0.00001345 | 273 days 8 hr 5 min | $11.4K | $13.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 25 | $0.00005214 | 402 days 20 hr 48 min | $11.3K | $52.1K | 0 | <$1 | 0% | 0% | 0% | 1.00% | ||
| 26 | $0.0000224 | 318 days 10 hr 22 min | $11.3K | $22.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 27 | $0.001026 | 355 days 21 hr 59 min | $11.2K | $1M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 28 | $0.00001686 | 376 days 20 hr 28 min | $10.8K | $16.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 29 | $0.00001132 | 267 days 6 hr 12 min | $10K | $10.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 30 | $0.00001122 | 313 days 15 hr 15 min | $10K | $11.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 31 | $0.0000112 | 318 days 14 hr 55 min | $10K | $11.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 32 | $0.00001111 | 268 days 20 hr 34 min | $9.9K | $11.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 33 | $0.054977 | 376 days 11 hr 15 min | $9.9K | $5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 34 | $0.0000111 | 401 days 22 hr 26 min | $9.9K | $11.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 35 | $0.00001107 | 273 days 7 hr 26 min | $9.9K | $11.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 36 | $0.00001104 | 290 days 9 hr 37 min | $9.9K | $11K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 37 | $0.00001088 | 356 days 2 hr 30 min | $9.7K | $10.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 38 | $0.055008 | 256 days 20 hr 19 min | $9.7K | $5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 39 | $0.00001057 | 253 days 6 hr 40 min | $9.5K | $10.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 40 | $0.00001891 | 268 days 16 hr 34 min | $9.5K | $18.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 41 | $0.059503 | 318 days 8 hr 43 min | $9.2K | $9.3K | 1 | $1.61 | 0% | 0% | 0% | 0% | ||
| 42 | $0.059789 | 356 days 1 hr 33 min | $9K | $9.8K | 0 | <$1 | 0% | 0% | 0% | 2.22% | ||
| 43 | $0.059798 | 166 days 14 hr 26 min | $9K | $9.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 44 | $0.059795 | 309 days 11 hr 13 min | $9K | $9.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 45 | $0.057247 | 402 days 20 hr 43 min | $9K | $7.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 46 | $0.059652 | 167 days 10 hr 1 min | $8.9K | $9.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 47 | $0.059555 | 268 days 22 hr 15 min | $8.8K | $9.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 48 | $0.059553 | 402 days 1 hr 27 min | $8.8K | $9.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 49 | $0.05954 | 256 days 19 hr 2 min | $8.8K | $9.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 50 | $0.0007943 | 354 days 11 hr 47 min | $8.8K | $794.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
Meteora DBC real time data
As of October 18, 2026, there are 4298 trading pairs on Meteora DBC DEX. The TVL (total value locked) is $4,849,987.46, with a trading volume of $5,216.09 in 105 transactions with in the past 24 hours.



