- 24h TXNS35,129
- 24h Volume$3.9M
Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | $0.07386 | 747 days 21 hr 4 min | $32.3M | $39.5M | 75 | $2.5K | 0% | 0.66% | 1.60% | -2.72% | ||
2 | $0.07397 | 747 days 19 hr 59 min | $12.9M | $39.6M | 8 | $72.24 | 0% | 0.59% | -0.66% | -3.04% | ||
3 | $0.00002582 | 759 days 13 hr 59 min | $8.4M | $3.67B | 251 | $110.6K | 0.08% | -0.23% | 0.40% | -3.53% | ||
4 | $0.006907 | 746 days 5 hr 21 min | $6.5M | $7.7M | 17 | $2.4K | 0% | 0% | -0.33% | -3.29% | ||
5 | $1 | 759 days 13 hr 58 min | $4.9M | $20.3M | 439 | $166.7K | 0.00% | 0.22% | 0.71% | 0.99% | ||
6 | $2,516.19 | 759 days 13 hr 58 min | $3.9M | $16.7M | 314 | $154.1K | -0.17% | 0.80% | 1.14% | -1.32% | ||
7 | $1.4 | 759 days 13 hr 58 min | $3.7M | $78.2M | 181 | $33.4K | -0.06% | -0.33% | 0.74% | -1.49% | ||
8 | $1.4 | 759 days 13 hr 58 min | $3.7M | $78.2M | 26 | $11.8K | 0% | -0.30% | 1.65% | -1.73% | ||
9 | $0.006109 | 759 days 13 hr 58 min | $2.2M | $245M | 486 | $76.8K | 0.12% | 0.86% | 3.34% | -0.47% | ||
10 | $0.0000298 | 759 days 13 hr 58 min | $2.2M | $226.8M | 643 | $89.1K | 0.54% | 0.93% | 0.35% | -2.96% | ||
11 | $0.9992 | 759 days 13 hr 58 min | $1.8M | $5.1M | 215 | $49.2K | -0.04% | 0.02% | 0.18% | 0.15% | ||
12 | $0.0002924 | 612 days 3 hr 42 min | $1.4M | $97.5M | 10 | $2.5K | 0% | -0.46% | 0.86% | -3.77% | ||
13 | $985.46 | 187 days 6 hr 34 min | $1.3M | $767.9K | 4 | $17.73 | 0% | 0.17% | 2.03% | -5.10% | ||
14 | $0.1058 | 47 days 3 hr 16 min | $1M | $529.3M | 25 | $9K | 0% | 0.52% | 0.67% | -0.48% | ||
15 | $1.46 | 746 days 3 hr 37 min | $945.7K | $1.6M | 7 | $240.09 | 0% | 0% | 1.94% | -2.56% | ||
16 | $0.068066 | 585 days 6 hr 40 min | $939K | $826.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
17 | $0.0511 | 585 days 6 hr 38 min | $816.8K | $1M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
18 | $0.068053 | 584 days 2 hr 50 min | $583.9K | $764.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
19 | $0.1067 | 186 days 23 hr 31 min | $550.8K | $533.7K | 3 | $63.26 | 0% | -0.54% | 0.73% | -3.46% | ||
20 | $734.01 | 186 days 23 hr 25 min | $538.4K | $390.2K | 1 | $4.88 | 0% | 0% | 0% | -5.50% | ||
21 | $2.75 | 187 days 3 hr 52 min | $509.5K | $997.6K | 1 | $8.96 | 0% | 0% | 0% | -5.79% | ||
22 | $5.39 | 182 days 6 hr 47 min | $487.1K | $599.3K | 24 | $496 | 0% | 0.14% | 2.48% | -4.81% | ||
23 | $437.69 | 759 days 13 hr 58 min | $457.2K | $67.8M | 226 | $13.9K | -0.23% | 0.89% | 2.87% | -5.37% | ||
24 | $0.0004727 | 187 days 3 hr 59 min | $429.2K | $570.6K | 0 | <$1 | 0% | 0% | 0% | -5.24% | ||
25 | $1,028.91 | 296 days 20 hr 41 min | $405.9K | $288.1M | 23 | $1.3K | 0% | 0% | 0.77% | -4.68% | ||
26 | $105,278.15 | 757 days 7 hr 50 min | $355.7K | $2.7M | 32 | $1K | 0.10% | 0.56% | 1.01% | 0.35% | ||
27 | $66,210.72 | 243 days 6 hr 36 min | $264.9K | $244.3K | 9 | $73.86 | 0% | -1.16% | -1.03% | -10.19% | ||
28 | $21.74 | 37 days 15 hr 25 min | $242.8K | $456.8M | 11 | $2.9K | 0.72% | -0.25% | -2.63% | -13.15% | ||
29 | $2,507.97 | 759 days 13 hr 56 min | $224.5K | $16.6M | 80 | $9.7K | 0% | 0.62% | 0.83% | -2.25% | ||
30 | $1 | 759 days 13 hr 58 min | $199.1K | $20.3M | 14 | $805.45 | 0% | 0.53% | 0.44% | 0.57% | ||
31 | $0.008229 | 76 days 5 hr 30 min | $198.5K | $8.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
32 | $0.088923 | 743 days 23 hr 37 min | $194.9K | $8.9M | 14 | $237.88 | 0% | -0.21% | 0.46% | -1.51% | ||
33 | $0.998 | 759 days 13 hr 58 min | $194.4K | $5M | 8 | $544.16 | 0% | 0% | -0.69% | -0.35% | ||
34 | $6,795.24 | 215 days 17 hr | $194.3K | $339.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
35 | $0.007878 | 104 days 21 hr 35 min | $192.6K | $7.9M | 28 | $709.1 | 0% | 0% | 0.64% | -0.28% | ||
36 | $0.0522 | 78 days 23 hr 30 min | $182.9K | $1.1M | 7 | $34.19 | 0% | 0% | -1.56% | -3.85% | ||
37 | $0.9998 | 759 days 13 hr 58 min | $180K | $20.3M | 85 | $6.1K | 0% | -0.18% | 0.21% | 0.76% | ||
38 | $79,904.58 | 10 days 19 hr 12 min | $158.4K | $319.6K | 9 | $130.4 | 0% | 0% | 2.10% | -5.68% | ||
39 | $0.001629 | 759 days 13 hr 58 min | $146.9K | $46.3M | 41 | $1.1K | 0% | 1.00% | 1.31% | -2.58% | ||
40 | $33,845.47 | 646 days 16 hr 17 min | $140.2K | $3.4M | 1 | $2.64 | 0% | 0% | 0% | -3.37% | ||
41 | $0.083461 | 747 days 18 hr 24 min | $136.6K | $347.2K | 1 | $2.71 | 0% | 0% | 0% | -4.15% | ||
42 | $1 | 759 days 13 hr 58 min | $134.8K | $20.3M | 79 | $5.2K | -0.06% | 0.16% | 0.09% | 0.01% | ||
43 | $0.066103 | 583 days 21 hr 22 min | $130.6K | $581.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
44 | $0.002484 | 68 days 2 hr 41 min | $114.5K | $2.5M | 17 | $780.06 | 0% | 0.61% | 2.05% | -12.04% | ||
45 | $0.002518 | 38 days 9 hr 17 min | $107.5K | $2.5M | 113 | $4.2K | -0.56% | 0.14% | -2.59% | 29.74% | ||
46 | $0.0025 | 93 days 3 hr 25 min | $106.7K | $2.5M | 10 | $64.99 | 0% | -0.02% | 1.42% | -2.66% | ||
47 | $0.00002965 | 747 days 18 hr 2 min | $104.3K | $609.3K | 25 | $488.96 | 0% | 0.08% | -0.72% | -4.19% | ||
48 | $21.89 | 713 days 19 hr 44 min | $102.5K | $458.6M | 44 | $1.2K | 0% | 0.00% | -1.69% | -12.45% | ||
49 | $0.002228 | 81 days 19 hr 7 min | $100.6K | $2.2M | 7 | $37.53 | 0% | -0.13% | 0.79% | -5.58% | ||
50 | $45,596.99 | 644 days 1 hr 22 min | $99.5K | $731.4K | 5 | $32.6 | 0% | 1.14% | 2.79% | -3.55% |
PulseX real time data
As of June 14, 2025, there are 7269 trading pairs on PulseX DEX. The TVL (total value locked) is $103,778,127.63, with a trading volume of $3,880,839.54 in 35129 transactions with in the past 24 hours.