Info about ㉣-H㉾X pair
- Pooled ㉣:
- 9.62M
- Pooled H㉾X:
- $5,864.4
㉣/H㉾X price stats on PulseChain
As of August 3, 2026, the current price of ㉣ token on DEX PulseX is $0.002169. ㉣ price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $3,436.72. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,084,941.38. The liquidity pool contract is 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 with total value locked (TVL) of $41,701.27. The ㉣/H㉾X trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/H㉾X now?
The current liquidity of ㉣/H㉾X with the contract address 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 is $41,701.27.
How many transactions are there in the ㉣/H㉾X pool in the last 24 hours?
The total transactions of ㉣/H㉾X is 219 in the last 24 hours, 145 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the ㉣/H㉾X pool in the last 24 hours?
㉣/H㉾X pool has a trading volume of $3,436.72 in the last 24 hours.
What is the exchange rate of 1 ㉣ to H㉾X?
The exchange rate of 1 ㉣ to H㉾X is 0.0006111, captured at 10:01 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002169 today.
㉣-H㉾X price chart
| Date | Time | Price $ | Price H㉾X | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 9:08:15 PM | buy | $16.46 | $0.002169 | 4.63 | 0.0006111 | 7,590.19 | 0x75...5d43 | |
| 08/03/2026 | 9:08:15 PM | buy | $33.44 | $0.002169 | 9.39 | 0.0006096 | 15,414.41 | 0xc5...1086 | |
| 08/03/2026 | 9:04:55 PM | buy | $9.3 | $0.002156 | 2.62 | 0.0006084 | 4,316.72 | 0x4a...3793 | |
| 08/03/2026 | 9:03:15 PM | buy | $8.07 | $0.002168 | 2.26 | 0.0006079 | 3,724.1 | 0xb4...ad3a | |
| 08/03/2026 | 9:02:55 PM | buy | $3.39 | $0.002171 | 0.9511 | 0.0006075 | 1,565.43 | 0x53...dff7 | |
| 08/03/2026 | 8:54:55 PM | buy | $6.35 | $0.002171 | 1.77 | 0.0006073 | 2,926.65 | 0xbf...5f5d | |
| 08/03/2026 | 8:34:35 PM | buy | $11.91 | $0.002164 | 3.34 | 0.0006068 | 5,505.63 | 0x80...e0a2 | |
| 08/03/2026 | 8:34:35 PM | buy | $7.32 | $0.002164 | 2.05 | 0.0006062 | 3,382.09 | 0x66...6d20 | |
| 08/03/2026 | 8:19:45 PM | buy | $16.73 | $0.002158 | 4.69 | 0.0006055 | 7,750.43 | 0x1d...5bed | |
| 08/03/2026 | 8:18:35 PM | buy | $7.1 | $0.002173 | 1.97 | 0.0006048 | 3,268.86 | 0xa5...0708 | |
| 08/03/2026 | 8:14:25 PM | buy | $10.44 | $0.002172 | 2.9 | 0.0006043 | 4,808.57 | 0x04...5848 | |
| 08/03/2026 | 8:12:25 PM | buy | $21.23 | $0.002173 | 5.89 | 0.0006033 | 9,771.75 | 0xed...ba8f | |
| 08/03/2026 | 8:11:35 PM | buy | $15.32 | $0.002174 | 4.24 | 0.0006023 | 7,049.11 | 0x9c...9439 | |
| 08/03/2026 | 8:10:55 PM | buy | $29.29 | $0.002172 | 8.1 | 0.000601 | 13,484.5 | 0xf5...6229 | |
| 08/03/2026 | 8:09:45 PM | buy | $10.93 | $0.002187 | 2.99 | 0.0005999 | 4,997.31 | 0x19...adfe | |
| 08/03/2026 | 8:04:15 PM | sell | $2.02 | $0.002178 | 0.5533 | 0.0005962 | 928.13 | 0x06...ae76 | |
| 08/03/2026 | 8:03:45 PM | buy | $61.18 | $0.002177 | 16.8 | 0.0005979 | 28,100.3 | 0xf6...9782 | |
| 08/03/2026 | 8:03:45 PM | buy | $37.49 | $0.002177 | 10.25 | 0.0005952 | 17,221.46 | 0xb7...1b60 | |
| 08/03/2026 | 8:03:35 PM | buy | $22.71 | $0.002177 | 6.19 | 0.0005935 | 10,430.24 | 0x70...bb9e | |
| 08/03/2026 | 8:00:35 PM | buy | $0.9291 | $0.002177 | 0.2529 | 0.0005928 | 426.71 | 0x9b...7208 |