- WhatToFarm
- PulseChain
- PulseX
- ㉣-H㉾X LPs
Info about ㉣-H㉾X pair
- Pooled ㉣:
- 8.33M
- Pooled H㉾X:
- $6,474.67
㉣/H㉾X price stats on PulseChain
As of November 30, 2025, the current price of ㉣ token on DEX PulseX is $0. ㉣ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,187.64. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $0.00. The liquidity pool contract is 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 with total value locked (TVL) of $0.00. The ㉣/H㉾X trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/H㉾X now?
The current liquidity of ㉣/H㉾X with the contract address 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 is $0.00.
How many transactions are there in the ㉣/H㉾X pool in the last 24 hours?
The total transactions of ㉣/H㉾X is 108 in the last 24 hours, 79 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ㉣/H㉾X pool in the last 24 hours?
㉣/H㉾X pool has a trading volume of $1,187.64 in the last 24 hours.
What is the exchange rate of 1 ㉣ to H㉾X?
The exchange rate of 1 ㉣ to H㉾X is 0.000779, captured at 10:10 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0 today.
㉣-H㉾X price chart
| Date | Time | Price $ | Price H㉾X | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 9:41:25 PM | buy | $0 | $0 | 7.35 | 0.000779 | 9,441.82 | 0x10...592c | |
| 11/30/2025 | 9:39:15 PM | buy | $34.3 | $0.002812 | 9.47 | 0.000777 | 12,198.27 | 0xa8...ff89 | |
| 11/30/2025 | 9:35:55 PM | buy | $0.5938 | $0.002812 | 0.1638 | 0.0007758 | 211.18 | 0x83...8e31 | |
| 11/30/2025 | 9:30:55 PM | buy | $0.8886 | $0.002812 | 0.2451 | 0.0007758 | 316.03 | 0x70...66d8 | |
| 11/30/2025 | 9:16:55 PM | buy | $0.4113 | $0.002731 | 0.1168 | 0.0007757 | 150.56 | 0xde...7628 | |
| 11/30/2025 | 9:13:15 PM | buy | $1.88 | $0.002731 | 0.5353 | 0.0007757 | 690.19 | 0x31...8977 | |
| 11/30/2025 | 9:12:35 PM | buy | $1.22 | $0.002731 | 0.3484 | 0.0007755 | 449.29 | 0x51...fea5 | |
| 11/30/2025 | 9:12:25 PM | buy | $1.86 | $0.002731 | 0.5297 | 0.0007754 | 683.17 | 0x3e...c65a | |
| 11/30/2025 | 9:12:15 PM | buy | $0.9679 | $0.002731 | 0.2747 | 0.0007753 | 354.33 | 0xc3...0eab | |
| 11/30/2025 | 9:12:05 PM | buy | $0.5905 | $0.002731 | 0.1676 | 0.0007753 | 216.16 | 0xf3...f592 | |
| 11/30/2025 | 9:11:55 PM | buy | $1.18 | $0.002731 | 0.3363 | 0.0007752 | 433.85 | 0xa6...73fa | |
| 11/30/2025 | 9:11:45 PM | buy | $4.17 | $0.002731 | 1.18 | 0.000775 | 1,526.49 | 0x16...0c41 | |
| 11/30/2025 | 9:11:15 PM | buy | $2.84 | $0.002731 | 0.8063 | 0.0007748 | 1,040.65 | 0xce...5bce | |
| 11/30/2025 | 9:11:05 PM | buy | $5.92 | $0.002731 | 1.67 | 0.0007745 | 2,168.51 | 0xd3...a751 | |
| 11/30/2025 | 9:11:05 PM | buy | $0.5424 | $0.002731 | 0.1537 | 0.0007743 | 198.57 | 0xd4...4cfd | |
| 11/30/2025 | 9:10:55 PM | buy | $11.77 | $0.002731 | 3.33 | 0.0007739 | 4,310.15 | 0xac...d896 | |
| 11/30/2025 | 9:10:45 PM | buy | $0.1622 | $0.002731 | 0.04594 | 0.0007735 | 59.39 | 0x34...77fd | |
| 11/30/2025 | 9:10:45 PM | buy | $4.01 | $0.002731 | 1.13 | 0.0007731 | 1,469.9 | 0x0e...4847 | |
| 11/30/2025 | 9:10:45 PM | buy | $3.28 | $0.002731 | 0.9294 | 0.0007734 | 1,201.74 | 0x0a...dc9c | |
| 11/30/2025 | 9:10:35 PM | sell | $169.69 | $0.002731 | 48.17 | 0.0007755 | 62,117.19 | 0xf8...5f81 |