WhatToFarm
/
Get started
12 Swap

Info about ㉣-H㉾X pair

Price USD
$0.001523
Price
0.0006578 H㉾X
TVL
$28,370.54
MKT CAP
$761.6K
5m
0.72%
1h
3.16%
4h
-2.09%
24h
3.56%
Share
TXNS
208
Buys
89
Sells
119
Volume
3K
Telegram price alerts
Pair:
0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
Pooled ㉣:
9.35M
Pooled H㉾X:
$6,133.1

㉣/H㉾X price stats on PulseChain

As of October 16, 2026, the current price of ㉣ token on DEX PulseX is $0.001523. ㉣ price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $2,529.48. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $761,638.03. The liquidity pool contract is 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 with total value locked (TVL) of $28,370.55. The ㉣/H㉾X trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/H㉾X with the contract address 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 is $28,370.55.

The total transactions of ㉣/H㉾X is 208 in the last 24 hours, 89 of which are buy transactions, and 119 are sales transactions.

㉣/H㉾X pool has a trading volume of $2,529.48 in the last 24 hours.

The exchange rate of 1 ㉣ to H㉾X is 0.0006578, captured at 12:31 AM UTC.

The price of converting 1 ㉣ to USD is $0.001523 today.

㉣-H㉾X price chart

DateTime
Price $
Price H㉾X
MakerTXN
10/16/202612:28:15 AMbuy$5.01$0.0015232.160.00065783,294.59
0xb1c...Be78
0x87...ba9c
10/16/202612:27:05 AMbuy$30.16$0.00151213.080.000656219,938.12
0x649...e376
0x3a...4487
10/16/202612:22:55 AMbuy$7.32$0.0015123.170.00065454,845.51
0x2e4...7276
0x5b...3825
10/16/202612:10:25 AMbuy$18.98$0.0015158.180.000653212,529.78
0x734...De58
0x9a...aee1
10/16/202612:09:55 AMbuy$17.83$0.0015247.620.000651611,700.95
0x5a9...b57D
0xdb...8e04
10/16/202612:03:35 AMbuy$0$02.620.00065054,036.01
0xb1c...Be78
0x5d...aac3
10/16/202612:01:35 AMbuy$7.04$0.001513.030.00064994,663.15
0xb1c...Be78
0x21...f937
10/15/202611:58:45 PMbuy$7.09$0.0015083.050.00064924,703.32
0x8D3...f0d2
0x22...8c37
10/15/202611:58:35 PMbuy$5.98$0.0015082.570.00064863,968.89
0x292...82e8
0xe8...d2e2
10/15/202611:57:05 PMbuy$21.75$0.0014959.410.000647314,541.99
0x0aE...307d
0xed...c0e2
10/15/202611:54:15 PMbuy$44.21$0.00147319.330.000644330,001.21
0x096...0603
0xa1...211c
10/15/202611:49:15 PMsell$18.14$0.0014677.90.000639412,362.11
0xb1c...Be78
0xfe...3532
10/15/202611:47:25 PMsell$5.57$0.0014732.420.00064053,782.07
0x096...0603
0xce...c0ff
10/15/202611:44:05 PMsell$8.37$0.0014683.650.00064115,705.32
0x916...B912
0x01...5273
10/15/202611:40:15 PMsell$9.5$0.0014724.140.00064196,453.97
0x777...98db
0x60...dffa
10/15/202611:39:35 PMsell$10.47$0.0014764.550.00064287,091.31
0x27d...c00e
0x5d...f583
10/15/202611:15:55 PMsell$25.88$0.00150411.080.000644517,204.04
0xb1c...Be78
0xb3...b242
10/15/202611:08:55 PMsell$31.66$0.00149813.670.000647121,134.93
0xA52...e263
0x2b...0258
10/15/202611:05:35 PMbuy$2.31$0.0015210.99330.00065231,522.83
0x6Dc...d2f3
0xd7...a65c
10/15/202610:50:05 PMsell$0.7683$0.0015130.32910.0006484507.64
0xb1c...Be78
0xc5...80f9