- WhatToFarm
- PulseChain
- PulseX
- ㉣-H㉾X LPs
Info about ㉣-H㉾X pair
- Pooled ㉣:
- 9.74M
- Pooled H㉾X:
- $5,829.89
㉣/H㉾X price stats on PulseChain
As of August 28, 2026, the current price of ㉣ token on DEX PulseX is $0.003351. ㉣ price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,890.11. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,675,541.05. The liquidity pool contract is 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 with total value locked (TVL) of $39.54. The ㉣/H㉾X trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/H㉾X now?
The current liquidity of ㉣/H㉾X with the contract address 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 is $39.54.
How many transactions are there in the ㉣/H㉾X pool in the last 24 hours?
The total transactions of ㉣/H㉾X is 83 in the last 24 hours, 30 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ㉣/H㉾X pool in the last 24 hours?
㉣/H㉾X pool has a trading volume of $1,890.11 in the last 24 hours.
What is the exchange rate of 1 ㉣ to H㉾X?
The exchange rate of 1 ㉣ to H㉾X is 0.0005969, captured at 12:57 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.003351 today.
㉣-H㉾X price chart
| Date | Time | Price $ | Price H㉾X | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 11:22:55 PM | sell | $9.6 | $0.003351 | 1.71 | 0.0005969 | 2,866.65 | 0x7a...b12e | |
| 08/27/2026 | 11:17:55 PM | sell | $9.02 | $0.003331 | 1.61 | 0.0005972 | 2,709.87 | 0x21...71bd | |
| 08/27/2026 | 11:17:45 PM | sell | $9.12 | $0.003366 | 1.61 | 0.0005975 | 2,710.02 | 0xa3...4a6b | |
| 08/27/2026 | 11:09:35 PM | sell | $32.46 | $0.003353 | 5.79 | 0.0005982 | 9,683.11 | 0x01...8d9a | |
| 08/27/2026 | 10:54:55 PM | sell | $12.51 | $0.00334 | 2.24 | 0.0005991 | 3,745.88 | 0x4e...f5a1 | |
| 08/27/2026 | 7:57:05 PM | buy | $3.56 | $0.003406 | 0.631 | 0.0006028 | 1,046.86 | 0x3d...cf8c | |
| 08/27/2026 | 7:36:25 PM | buy | $33.02 | $0.003406 | 5.83 | 0.0006021 | 9,696.3 | 0x76...d9c7 | |
| 08/27/2026 | 7:35:15 PM | buy | $20.61 | $0.003406 | 3.63 | 0.0006011 | 6,053.53 | 0x40...c546 | |
| 08/27/2026 | 7:33:15 PM | buy | $11.79 | $0.003354 | 2.11 | 0.0006005 | 3,515.95 | 0xf2...1b4b | |
| 08/27/2026 | 6:01:15 PM | buy | $50.34 | $0.003358 | 8.98 | 0.0005994 | 14,990.54 | 0xd5...9c71 | |
| 08/27/2026 | 5:39:05 PM | buy | $0.1818 | $0.003376 | 0.03224 | 0.0005985 | 53.87 | 0x50...99d4 | |
| 08/27/2026 | 5:38:55 PM | sell | $20.75 | $0.003376 | 3.66 | 0.0005954 | 6,148.09 | 0x36...5207 | |
| 08/27/2026 | 5:32:25 PM | buy | $0.596 | $0.003302 | 0.1081 | 0.0005992 | 180.49 | 0x07...de67 | |
| 08/27/2026 | 5:32:15 PM | sell | $5.51 | $0.003302 | 0.9952 | 0.0005958 | 1,670.16 | 0xed...8647 | |
| 08/27/2026 | 5:25:45 PM | sell | $44.52 | $0.003302 | 8.04 | 0.0005967 | 13,482.52 | 0xaf...c6eb | |
| 08/27/2026 | 4:55:45 PM | sell | $50.3 | $0.003295 | 9.13 | 0.0005985 | 15,261.82 | 0x21...68ea | |
| 08/27/2026 | 4:54:35 PM | sell | $43.28 | $0.003295 | 7.88 | 0.0006003 | 13,133.74 | 0x2f...adde | |
| 08/27/2026 | 4:53:55 PM | sell | $10.01 | $0.003287 | 1.83 | 0.0006013 | 3,047.99 | 0x94...4da5 | |
| 08/27/2026 | 4:53:55 PM | sell | $25.19 | $0.003287 | 4.61 | 0.0006019 | 7,664.07 | 0x89...8b23 | |
| 08/27/2026 | 4:53:25 PM | sell | $26.91 | $0.003287 | 4.93 | 0.0006029 | 8,187.88 | 0x93...93a9 |