- WhatToFarm
- PulseChain
- PulseX
- ㉣-H㉾X LPs
Info about ㉣-H㉾X pair
- Pooled ㉣:
- 9.18M
- Pooled H㉾X:
- $6,003.69
㉣/H㉾X price stats on PulseChain
As of March 31, 2026, the current price of ㉣ token on DEX PulseX is $0.001517. ㉣ price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,405.46. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $758,874.80. The liquidity pool contract is 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 with total value locked (TVL) of $27,868.36. The ㉣/H㉾X trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/H㉾X now?
The current liquidity of ㉣/H㉾X with the contract address 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 is $27,868.36.
How many transactions are there in the ㉣/H㉾X pool in the last 24 hours?
The total transactions of ㉣/H㉾X is 140 in the last 24 hours, 53 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the ㉣/H㉾X pool in the last 24 hours?
㉣/H㉾X pool has a trading volume of $1,405.46 in the last 24 hours.
What is the exchange rate of 1 ㉣ to H㉾X?
The exchange rate of 1 ㉣ to H㉾X is 0.0006546, captured at 6:25 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001517 today.
㉣-H㉾X price chart
| Date | Time | Price $ | Price H㉾X | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 6:16:45 AM | buy | $19.68 | $0.001517 | 8.48 | 0.0006546 | 12,966.66 | 0xbd...bfe6 | |
| 03/31/2026 | 6:15:55 AM | buy | $11.34 | $0.001517 | 4.88 | 0.0006532 | 7,472.07 | 0x12...56a9 | |
| 03/31/2026 | 6:15:15 AM | buy | $21.36 | $0.001521 | 9.15 | 0.0006517 | 14,045.83 | 0x5e...6089 | |
| 03/31/2026 | 6:14:55 AM | sell | $0.4753 | $0.001521 | 0.2021 | 0.0006469 | 312.42 | 0xfb...37bb | |
| 03/31/2026 | 6:14:25 AM | buy | $78.66 | $0.00154 | 33.03 | 0.0006471 | 51,050.86 | 0x6c...79b6 | |
| 03/31/2026 | 6:14:15 AM | buy | $3.48 | $0.00154 | 1.45 | 0.0006434 | 2,263.52 | 0x9b...d9fd | |
| 03/31/2026 | 6:14:15 AM | buy | $26.11 | $0.00154 | 10.88 | 0.0006421 | 16,951.17 | 0x42...c0a8 | |
| 03/31/2026 | 6:13:15 AM | buy | $53.64 | $0.00154 | 22.23 | 0.0006385 | 34,818.77 | 0xca...c0fa | |
| 03/31/2026 | 5:51:05 AM | buy | $2.77 | $0.001566 | 1.12 | 0.000636 | 1,769.27 | 0x56...e51c | |
| 03/31/2026 | 5:49:35 AM | buy | $0.3988 | $0.001566 | 0.1619 | 0.0006358 | 254.61 | 0xfa...e0e3 | |
| 03/31/2026 | 4:46:05 AM | buy | $4.41 | $0.001584 | 1.77 | 0.0006356 | 2,787.5 | 0x0e...29a7 | |
| 03/31/2026 | 4:25:05 AM | buy | $7.86 | $0.001599 | 3.12 | 0.0006351 | 4,918.55 | 0xd9...4dc4 | |
| 03/31/2026 | 4:17:45 AM | buy | $5.3 | $0.0016 | 2.1 | 0.0006346 | 3,314.18 | 0x0b...d7a3 | |
| 03/31/2026 | 4:15:35 AM | buy | $21.06 | $0.00158 | 8.44 | 0.0006334 | 13,331.95 | 0xa4...987d | |
| 03/31/2026 | 3:34:55 AM | buy | $0 | $0 | 1.03 | 0.0006324 | 1,632.6 | 0x92...0609 | |
| 03/31/2026 | 3:29:25 AM | buy | $0 | $0 | 1.48 | 0.0006321 | 2,344.09 | 0x18...7a38 | |
| 03/31/2026 | 3:28:15 AM | buy | $0 | $0 | 2.07 | 0.0006318 | 3,277.46 | 0xd0...4686 | |
| 03/31/2026 | 2:21:05 AM | sell | $30.93 | $0.001623 | 11.98 | 0.0006292 | 19,051.72 | 0xd0...f66f | |
| 03/31/2026 | 2:19:15 AM | sell | $1.53 | $0.001623 | 0.5974 | 0.0006305 | 947.52 | 0x53...d5ad | |
| 03/31/2026 | 2:16:55 AM | sell | $0 | $0 | 4.67 | 0.0006311 | 7,402.81 | 0xe2...ebcf |