- WhatToFarm
- PulseChain
- PulseX
- ㉣-H㉾X LPs
Info about ㉣-H㉾X pair
- Pooled ㉣:
- 8.22M
- Pooled H㉾X:
- $6,758.83
㉣/H㉾X price stats on PulseChain
As of May 13, 2026, the current price of ㉣ token on DEX PulseX is $0.002002. ㉣ price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,261.17. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,001,128.95. The liquidity pool contract is 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 with total value locked (TVL) of $33,042.23. The ㉣/H㉾X trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/H㉾X now?
The current liquidity of ㉣/H㉾X with the contract address 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 is $33,042.23.
How many transactions are there in the ㉣/H㉾X pool in the last 24 hours?
The total transactions of ㉣/H㉾X is 99 in the last 24 hours, 68 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ㉣/H㉾X pool in the last 24 hours?
㉣/H㉾X pool has a trading volume of $1,261.17 in the last 24 hours.
What is the exchange rate of 1 ㉣ to H㉾X?
The exchange rate of 1 ㉣ to H㉾X is 0.0008234, captured at 6:08 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002002 today.
㉣-H㉾X price chart
| Date | Time | Price $ | Price H㉾X | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 5:54:55 AM | buy | $16.31 | $0.002002 | 6.7 | 0.0008234 | 8,147.24 | 0x0c...e621 | |
| 05/13/2026 | 5:43:45 AM | buy | $0 | $0 | 2.2 | 0.0008223 | 2,684.15 | 0x3f...3885 | |
| 05/13/2026 | 5:43:35 AM | buy | $1.85 | $0.002002 | 0.7617 | 0.000822 | 926.72 | 0xd5...879c | |
| 05/13/2026 | 5:11:25 AM | buy | $3.59 | $0.002 | 1.47 | 0.0008217 | 1,796.19 | 0x10...4f55 | |
| 05/13/2026 | 5:10:05 AM | buy | $12.95 | $0.002 | 5.31 | 0.0008209 | 6,476.64 | 0xc5...8fb2 | |
| 05/13/2026 | 5:09:25 AM | buy | $1.79 | $0.002 | 0.7351 | 0.0008201 | 896.33 | 0x93...1fc9 | |
| 05/13/2026 | 5:08:35 AM | buy | $2.69 | $0.002001 | 1.1 | 0.0008199 | 1,344.98 | 0xbd...5201 | |
| 05/13/2026 | 5:06:05 AM | buy | $3.3 | $0.002007 | 1.35 | 0.0008196 | 1,648.15 | 0x12...1d83 | |
| 05/13/2026 | 5:05:15 AM | sell | $0 | $0 | 3.95 | 0.0008152 | 4,847.54 | 0x31...3f91 | |
| 05/13/2026 | 4:27:25 AM | sell | $6.51 | $0.001952 | 2.72 | 0.000816 | 3,338.1 | 0x43...abdf | |
| 05/13/2026 | 3:26:25 AM | sell | $49.78 | $0.001955 | 20.84 | 0.0008188 | 25,455.44 | 0x14...f9d8 | |
| 05/13/2026 | 3:22:15 AM | sell | $4.04 | $0.001955 | 1.69 | 0.0008216 | 2,068.31 | 0x66...dd14 | |
| 05/13/2026 | 3:21:15 AM | sell | $6.55 | $0.001946 | 2.76 | 0.0008221 | 3,366.99 | 0x8a...9589 | |
| 05/13/2026 | 3:15:15 AM | sell | $5.03 | $0.001941 | 2.13 | 0.0008227 | 2,591.67 | 0xed...9a27 | |
| 05/13/2026 | 3:12:35 AM | sell | $5.03 | $0.001935 | 2.14 | 0.0008232 | 2,599.67 | 0x31...1ccf | |
| 05/13/2026 | 3:10:35 AM | sell | $4.34 | $0.001934 | 1.84 | 0.0008237 | 2,244.97 | 0xed...7bf1 | |
| 05/13/2026 | 3:02:15 AM | sell | $20.26 | $0.001929 | 8.66 | 0.0008249 | 10,502.99 | 0x2c...95c2 | |
| 05/13/2026 | 2:50:15 AM | buy | $3.05 | $0.001986 | 1.27 | 0.0008307 | 1,537.44 | 0x35...429e | |
| 05/13/2026 | 2:13:55 AM | buy | $5.81 | $0.001986 | 2.43 | 0.0008303 | 2,927.35 | 0x45...e41e | |
| 05/13/2026 | 2:02:15 AM | buy | $1.33 | $0.001986 | 0.5561 | 0.0008299 | 670.13 | 0x2d...c49c |