- WhatToFarm
- PulseChain
- PulseX
- ㉣-H㉾X LPs
Info about ㉣-H㉾X pair
- Pooled ㉣:
- 8.09M
- Pooled H㉾X:
- $6,789.27
㉣/H㉾X price stats on PulseChain
As of March 13, 2026, the current price of ㉣ token on DEX PulseX is $0. ㉣ price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $926.48. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $0.00. The liquidity pool contract is 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 with total value locked (TVL) of $0.00. The ㉣/H㉾X trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/H㉾X now?
The current liquidity of ㉣/H㉾X with the contract address 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 is $0.00.
How many transactions are there in the ㉣/H㉾X pool in the last 24 hours?
The total transactions of ㉣/H㉾X is 90 in the last 24 hours, 64 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ㉣/H㉾X pool in the last 24 hours?
㉣/H㉾X pool has a trading volume of $926.48 in the last 24 hours.
What is the exchange rate of 1 ㉣ to H㉾X?
The exchange rate of 1 ㉣ to H㉾X is 0.0008378, captured at 6:26 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0 today.
㉣-H㉾X price chart
| Date | Time | Price $ | Price H㉾X | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 6:03:35 AM | sell | $0 | $0 | 8.15 | 0.0008378 | 9,737.84 | 0x45...69c9 | |
| 03/13/2026 | 5:55:45 AM | sell | $27.86 | $0.002114 | 11.06 | 0.0008402 | 13,173.49 | 0x3a...7702 | |
| 03/13/2026 | 5:36:35 AM | sell | $1.8 | $0.0021 | 0.7251 | 0.0008417 | 861.57 | 0x15...c2b7 | |
| 03/13/2026 | 5:35:35 AM | sell | $3.08 | $0.002099 | 1.23 | 0.0008419 | 1,467.43 | 0x6b...4e14 | |
| 03/13/2026 | 5:30:55 AM | sell | $5.72 | $0.002101 | 2.29 | 0.0008423 | 2,726.58 | 0xa0...cd93 | |
| 03/13/2026 | 5:28:45 AM | buy | $5.09 | $0.002145 | 2.01 | 0.0008474 | 2,375.1 | 0xbc...24e9 | |
| 03/13/2026 | 5:23:45 AM | buy | $0 | $0 | 2.11 | 0.0008468 | 2,493.92 | 0x50...fd5b | |
| 03/13/2026 | 5:16:15 AM | buy | $1.37 | $0.002143 | 0.5412 | 0.0008464 | 639.42 | 0xe4...36b3 | |
| 03/13/2026 | 5:00:25 AM | buy | $0 | $0 | 3.98 | 0.0008459 | 4,707.63 | 0x38...d9ce | |
| 03/13/2026 | 4:56:55 AM | buy | $0 | $0 | 0.6359 | 0.0008453 | 752.35 | 0xc7...f475 | |
| 03/13/2026 | 3:51:45 AM | buy | $3.84 | $0.002175 | 1.49 | 0.000845 | 1,767.57 | 0x93...037a | |
| 03/13/2026 | 3:42:45 AM | buy | $3.89 | $0.002175 | 1.51 | 0.0008447 | 1,788.94 | 0x63...69e2 | |
| 03/13/2026 | 3:37:25 AM | buy | $2.09 | $0.002175 | 0.8138 | 0.0008444 | 963.83 | 0x1c...2119 | |
| 03/13/2026 | 3:23:55 AM | buy | $7.05 | $0.002175 | 2.73 | 0.0008439 | 3,244.17 | 0xb0...23d6 | |
| 03/13/2026 | 3:17:25 AM | buy | $5.5 | $0.002175 | 2.13 | 0.0008433 | 2,529.33 | 0xa9...cb7d | |
| 03/13/2026 | 3:10:25 AM | buy | $8.55 | $0.002173 | 3.31 | 0.0008427 | 3,937.65 | 0x79...ecdd | |
| 03/13/2026 | 2:53:15 AM | buy | $5.9 | $0.002157 | 2.3 | 0.000842 | 2,738.57 | 0xea...3e3f | |
| 03/13/2026 | 2:52:55 AM | buy | $7.57 | $0.002157 | 2.95 | 0.0008413 | 3,508.57 | 0xc3...46b9 | |
| 03/13/2026 | 2:49:35 AM | buy | $3.51 | $0.002157 | 1.36 | 0.0008408 | 1,627.57 | 0x1d...fa70 | |
| 03/13/2026 | 2:38:25 AM | buy | $16.62 | $0.002167 | 6.44 | 0.0008398 | 7,669.09 | 0xcc...8a6b |