- WhatToFarm
- PulseChain
- PulseX
- ㉣-H㉾X LPs
Info about ㉣-H㉾X pair
- Pooled ㉣:
- 7.42M
- Pooled H㉾X:
- $7,315.05
㉣/H㉾X price stats on PulseChain
As of January 11, 2026, the current price of ㉣ token on DEX PulseX is $0.003452. ㉣ price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,162.51. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,726,289.83. The liquidity pool contract is 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 with total value locked (TVL) of $50,837.45. The ㉣/H㉾X trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/H㉾X now?
The current liquidity of ㉣/H㉾X with the contract address 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 is $50,837.45.
How many transactions are there in the ㉣/H㉾X pool in the last 24 hours?
The total transactions of ㉣/H㉾X is 58 in the last 24 hours, 37 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ㉣/H㉾X pool in the last 24 hours?
㉣/H㉾X pool has a trading volume of $1,162.51 in the last 24 hours.
What is the exchange rate of 1 ㉣ to H㉾X?
The exchange rate of 1 ㉣ to H㉾X is 0.0009871, captured at 9:08 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.003452 today.
㉣-H㉾X price chart
| Date | Time | Price $ | Price H㉾X | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:10:25 AM | buy | $39.93 | $0.003452 | 11.41 | 0.0009871 | 11,566.35 | 0x79...f9fd | |
| 01/11/2026 | 8:07:15 AM | buy | $6.72 | $0.003452 | 1.91 | 0.0009853 | 1,947.67 | 0x36...6d31 | |
| 01/11/2026 | 6:41:35 AM | buy | $0 | $0 | 31.56 | 0.0009807 | 32,180.21 | 0x0e...4066 | |
| 01/11/2026 | 5:09:15 AM | buy | $7.8 | $0.003339 | 2.28 | 0.0009762 | 2,336.16 | 0x9f...03c3 | |
| 01/11/2026 | 4:57:55 AM | buy | $0 | $0 | 1.37 | 0.0009757 | 1,409.45 | 0x82...afbc | |
| 01/11/2026 | 2:12:05 AM | buy | $12.41 | $0.003327 | 3.63 | 0.0009751 | 3,731.52 | 0xa2...9174 | |
| 01/11/2026 | 1:44:35 AM | buy | $5.99 | $0.003347 | 1.74 | 0.0009743 | 1,791.78 | 0xb0...19f7 | |
| 01/11/2026 | 1:44:15 AM | buy | $3.44 | $0.003347 | 1 | 0.000974 | 1,027.62 | 0xc5...eb93 | |
| 01/11/2026 | 1:43:35 AM | buy | $7.12 | $0.003347 | 2.07 | 0.0009736 | 2,128.35 | 0x29...fc04 | |
| 01/11/2026 | 12:49:05 AM | buy | $13.51 | $0.003338 | 3.93 | 0.0009727 | 4,048.82 | 0x8e...783e | |
| 01/11/2026 | 12:26:25 AM | sell | $61.87 | $0.003357 | 17.85 | 0.000969 | 18,427.57 | 0x70...4960 | |
| 01/11/2026 | 12:09:35 AM | sell | $0 | $0 | 5.62 | 0.000972 | 5,790.21 | 0xab...4f9e | |
| 01/10/2026 | 7:27:45 PM | buy | $19.94 | $0.003312 | 5.88 | 0.0009777 | 6,020.45 | 0xa3...b307 | |
| 01/10/2026 | 7:27:35 PM | buy | $23.41 | $0.003312 | 6.9 | 0.0009761 | 7,069.31 | 0x2e...bf22 | |
| 01/10/2026 | 7:19:05 PM | buy | $7.42 | $0.003312 | 2.18 | 0.0009748 | 2,240.69 | 0xbc...ef4f | |
| 01/10/2026 | 7:15:55 PM | buy | $7.29 | $0.003312 | 2.14 | 0.0009742 | 2,203.27 | 0x01...4c55 | |
| 01/10/2026 | 7:13:15 PM | buy | $2.51 | $0.003312 | 0.739 | 0.0009738 | 758.87 | 0x40...a189 | |
| 01/10/2026 | 7:12:35 PM | buy | $1.28 | $0.003312 | 0.3772 | 0.0009737 | 387.37 | 0x34...72ad | |
| 01/10/2026 | 7:10:25 PM | buy | $2.12 | $0.003312 | 0.6234 | 0.0009736 | 640.35 | 0xcf...1aa5 | |
| 01/10/2026 | 7:08:25 PM | buy | $1.98 | $0.003312 | 0.5821 | 0.0009734 | 598.07 | 0xe4...689c |