WhatToFarm
/
Get started
12 Swap

Info about ㉣-H㉾X pair

Price USD
$0.001521
Price
0.0007557 H㉾X
TVL
$26,205.31
MKT CAP
$760.6K
5m
0%
1h
0%
4h
-1.94%
24h
1.47%
Share
TXNS
89
Buys
60
Sells
29
Volume
881
Telegram price alerts
Pair:
0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
Pooled ㉣:
8.52M
Pooled H㉾X:
$6,427.64

㉣/H㉾X price stats on PulseChain

As of February 21, 2026, the current price of ㉣ token on DEX PulseX is $0.001521. ㉣ price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $880.96. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $760,619.99. The liquidity pool contract is 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 with total value locked (TVL) of $26,205.31. The ㉣/H㉾X trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/H㉾X with the contract address 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 is $26,205.31.

The total transactions of ㉣/H㉾X is 89 in the last 24 hours, 60 of which are buy transactions, and 29 are sales transactions.

㉣/H㉾X pool has a trading volume of $880.96 in the last 24 hours.

The exchange rate of 1 ㉣ to H㉾X is 0.0007557, captured at 1:41 AM UTC.

The price of converting 1 ㉣ to USD is $0.001521 today.

㉣-H㉾X price chart

DateTime
Price $
Price H㉾X
MakerTXN
02/21/202612:25:15 AMbuy$17.01$0.0015218.450.000755711,185.23
0xb1c...Be78
0xb9...6af0
02/21/202612:20:45 AMbuy$1.78$0.0015410.87550.00075461,160.21
0xb1c...Be78
0xf4...396f
02/21/202612:18:05 AMbuy$7.46$0.0015463.630.0007544,825.17
0x096...0603
0x0b...730d
02/20/202611:43:55 PMsell$24.95$0.00155612.030.000750716,026.49
0x8fc...810B
0xc8...e209
02/20/202611:42:35 PMsell$19.58$0.0015749.360.000753212,433.31
0x698...0333
0xe4...f4ee
02/20/202611:05:35 PMsell$2.68$0.00161.260.00075441,677.84
0x096...0603
0x13...2810
02/20/202611:05:35 PMsell$10.49$0.00164.950.00075516,560.36
0xb1c...Be78
0xfd...1682
02/20/202611:04:15 PMsell$4.46$0.00162.110.0007562,792.41
0x55B...60A7
0xb8...48c8
02/20/202611:03:45 PMsell$2.75$0.0015991.30.00075641,724.16
0x096...0603
0xf3...a0ba
02/20/202610:57:05 PMsell$9.66$0.0016134.530.00075715,991.49
0x096...0603
0x76...dcfe
02/20/202610:43:25 PMsell$1.79$0.0016170.83960.00075771,108.15
0xb1c...Be78
0x4f...9526
02/20/202610:43:15 PMsell$2.17$0.0016171.020.00075791,347.72
0xb1c...Be78
0x4c...1c05
02/20/202610:39:45 PMsell$0.6093$0.0016340.28260.0007581372.83
0x096...0603
0xb9...8563
02/20/202610:35:55 PMsell$1.08$0.0016340.50170.0007582661.71
0xB7F...e198
0x0e...aa22
02/20/202610:35:25 PMbuy$33.19$0.00161615.620.000760820,540.23
0xb1c...Be78
0x24...42cb
02/20/202610:25:35 PMbuy$0$06.250.00075828,246.75
0xb1c...Be78
0xc5...24ca
02/20/202610:06:15 PMbuy$14.56$0.0016246.780.00075678,965.61
0xb1c...Be78
0x78...1ab9
02/20/202610:04:45 PMbuy$12.57$0.0016175.870.00075527,774.58
0xb1c...Be78
0x1f...efc9
02/20/202610:03:05 PMbuy$10.61$0.0016164.950.0007546,566.45
0x9F9...1dC7
0x76...189d
02/20/20269:56:55 PMbuy$9.1$0.0016214.220.00075285,613.3
0xb1c...Be78
0x82...f029