- WhatToFarm
- PulseChain
- PulseX
- ㉣-H㉾X LPs
Info about ㉣-H㉾X pair
- Pooled ㉣:
- 9.11M
- Pooled H㉾X:
- $5,879.97
㉣/H㉾X price stats on PulseChain
As of November 8, 2025, the current price of ㉣ token on DEX PulseX is $0.002973. ㉣ price is down -14.49% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $3,765.78. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,486,660.52. The liquidity pool contract is 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 with total value locked (TVL) of $53,806.26. The ㉣/H㉾X trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/H㉾X now?
The current liquidity of ㉣/H㉾X with the contract address 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 is $53,806.26.
How many transactions are there in the ㉣/H㉾X pool in the last 24 hours?
The total transactions of ㉣/H㉾X is 127 in the last 24 hours, 74 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ㉣/H㉾X pool in the last 24 hours?
㉣/H㉾X pool has a trading volume of $3,765.78 in the last 24 hours.
What is the exchange rate of 1 ㉣ to H㉾X?
The exchange rate of 1 ㉣ to H㉾X is 0.0006468, captured at 6:34 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002973 today.
㉣-H㉾X price chart
| Date | Time | Price $ | Price H㉾X | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 6:32:25 PM | buy | $15.39 | $0.002973 | 3.34 | 0.0006468 | 5,176.8 | 0xae...1518 | |
| 11/08/2025 | 5:53:25 PM | buy | $10.23 | $0.002973 | 2.22 | 0.0006461 | 3,440.8 | 0x77...c1e1 | |
| 11/08/2025 | 4:36:55 PM | buy | $6.04 | $0.002973 | 1.31 | 0.0006458 | 2,034.16 | 0xc0...e44c | |
| 11/08/2025 | 4:30:35 PM | buy | $8.62 | $0.002973 | 1.87 | 0.0006454 | 2,901.68 | 0x79...041b | |
| 11/08/2025 | 4:24:55 PM | buy | $12.37 | $0.002973 | 2.68 | 0.0006449 | 4,163.67 | 0xfc...012b | |
| 11/08/2025 | 4:24:25 PM | buy | $23.04 | $0.002973 | 4.99 | 0.0006441 | 7,750.53 | 0xa3...cff7 | |
| 11/08/2025 | 4:08:55 PM | sell | $0 | $0 | 4.09 | 0.0006402 | 6,402.4 | 0x5c...da88 | |
| 11/08/2025 | 1:55:25 PM | sell | $22.01 | $0.003031 | 4.65 | 0.0006411 | 7,263.25 | 0x6e...b3ed | |
| 11/08/2025 | 1:54:45 PM | sell | $5.74 | $0.003031 | 1.21 | 0.0006418 | 1,895.58 | 0xce...cf33 | |
| 11/08/2025 | 1:53:55 PM | sell | $52.58 | $0.003031 | 11.15 | 0.0006432 | 17,345.53 | 0x11...4366 | |
| 11/08/2025 | 1:52:35 PM | sell | $31.16 | $0.003031 | 6.63 | 0.0006451 | 10,279.13 | 0x3c...a702 | |
| 11/08/2025 | 1:51:15 PM | sell | $0 | $0 | 3.77 | 0.0006463 | 5,842.08 | 0x58...6876 | |
| 11/08/2025 | 1:44:15 PM | sell | $22.26 | $0.003071 | 4.69 | 0.0006472 | 7,247.57 | 0x28...cde6 | |
| 11/08/2025 | 1:41:05 PM | sell | $0 | $0 | 6.1 | 0.0006483 | 9,408.71 | 0x87...8357 | |
| 11/08/2025 | 1:29:15 PM | sell | $22.08 | $0.003071 | 4.67 | 0.0006496 | 7,190.8 | 0x68...fe63 | |
| 11/08/2025 | 1:28:45 PM | sell | $41.31 | $0.003071 | 8.75 | 0.0006511 | 13,450.23 | 0xbf...3c76 | |
| 11/08/2025 | 1:27:45 PM | sell | $5.15 | $0.003071 | 1.09 | 0.0006522 | 1,677.64 | 0x20...96ce | |
| 11/08/2025 | 10:40:05 AM | buy | $22.71 | $0.003071 | 4.84 | 0.0006555 | 7,397.16 | 0xb3...5bcf | |
| 11/08/2025 | 10:21:35 AM | buy | $29.68 | $0.003012 | 6.44 | 0.0006544 | 9,854.65 | 0xf8...95d6 | |
| 11/08/2025 | 9:33:05 AM | buy | $57.1 | $0.003012 | 12.36 | 0.0006522 | 18,957.7 | 0x63...0c42 |