- WhatToFarm
- PulseChain
- PulseX
- ㉣-H㉾X LPs
Info about ㉣-H㉾X pair
- Pooled ㉣:
- 7.13M
- Pooled H㉾X:
- $7,863.1
㉣/H㉾X price stats on PulseChain
As of June 22, 2026, the current price of ㉣ token on DEX PulseX is $0.002378. ㉣ price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $352.61. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,189,129.32. The liquidity pool contract is 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 with total value locked (TVL) of $38.48. The ㉣/H㉾X trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/H㉾X now?
The current liquidity of ㉣/H㉾X with the contract address 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 is $38.48.
How many transactions are there in the ㉣/H㉾X pool in the last 24 hours?
The total transactions of ㉣/H㉾X is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ㉣/H㉾X pool in the last 24 hours?
㉣/H㉾X pool has a trading volume of $352.61 in the last 24 hours.
What is the exchange rate of 1 ㉣ to H㉾X?
The exchange rate of 1 ㉣ to H㉾X is 0.001105, captured at 7:19 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002378 today.
㉣-H㉾X price chart
| Date | Time | Price $ | Price H㉾X | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 4:43:35 PM | buy | $12.38 | $0.002378 | 5.75 | 0.001105 | 5,206.8 | 0x00...33ed | |
| 06/22/2026 | 4:39:15 PM | buy | $10.19 | $0.002383 | 4.72 | 0.001104 | 4,275.17 | 0x46...53d9 | |
| 06/22/2026 | 4:37:15 PM | buy | $31.32 | $0.002353 | 14.62 | 0.001099 | 13,306.63 | 0xda...36ee | |
| 06/22/2026 | 4:37:15 PM | buy | $20.64 | $0.002353 | 9.66 | 0.001102 | 8,770.85 | 0xf9...49ce | |
| 06/22/2026 | 4:07:25 PM | sell | $9.09 | $0.00238 | 4.17 | 0.001091 | 3,822.92 | 0xf7...932f | |
| 06/22/2026 | 3:19:05 PM | buy | $1.1 | $0.002393 | 0.5074 | 0.001097 | 462.14 | 0x6b...5f05 | |
| 06/22/2026 | 3:18:35 PM | sell | $43.6 | $0.002394 | 19.92 | 0.001094 | 18,212.76 | 0x7d...bc9b | |
| 06/22/2026 | 3:16:25 PM | sell | $55.33 | $0.002377 | 25.61 | 0.0011 | 23,272.75 | 0xe1...6211 | |
| 06/22/2026 | 1:43:45 PM | sell | $2.59 | $0.002378 | 1.2 | 0.001104 | 1,092.44 | 0x37...2283 | |
| 06/22/2026 | 1:42:05 PM | sell | $4.61 | $0.002378 | 2.14 | 0.001104 | 1,941.77 | 0x94...eb90 | |
| 06/22/2026 | 1:41:25 PM | sell | $8.55 | $0.002378 | 3.97 | 0.001105 | 3,597.14 | 0x8f...b5ad | |
| 06/22/2026 | 1:41:15 PM | sell | $14.94 | $0.002378 | 6.95 | 0.001107 | 6,281.52 | 0xfa...0748 | |
| 06/22/2026 | 1:36:15 PM | sell | $4.88 | $0.002378 | 2.27 | 0.001108 | 2,052.89 | 0x52...4f9f | |
| 06/22/2026 | 1:33:45 PM | sell | $5.37 | $0.002362 | 2.52 | 0.001109 | 2,275.48 | 0x3b...dac4 | |
| 06/22/2026 | 1:31:05 PM | sell | $7.9 | $0.002363 | 3.71 | 0.00111 | 3,342.35 | 0xa1...cf70 | |
| 06/22/2026 | 1:30:35 PM | sell | $15.46 | $0.002363 | 7.27 | 0.001111 | 6,542.81 | 0x45...9b00 | |
| 06/22/2026 | 12:28:35 PM | sell | $7.74 | $0.002356 | 3.66 | 0.001113 | 3,288.26 | 0x70...6eaa | |
| 06/22/2026 | 12:22:55 PM | sell | $20.17 | $0.002345 | 9.59 | 0.001115 | 8,600.42 | 0x50...83c7 | |
| 06/22/2026 | 11:58:35 AM | sell | $10.55 | $0.002331 | 5.05 | 0.001117 | 4,528.87 | 0x0a...3cec | |
| 06/22/2026 | 11:50:35 AM | sell | $2.82 | $0.002339 | 1.34 | 0.001118 | 1,207.33 | 0x56...bfd6 |