WhatToFarm
/
Get started
12 Swap

Info about ㉣-H㉾X pair

Price USD
$0.002169
Price
0.0006111 H㉾X
TVL
$41,701.27
MKT CAP
$1.1M
5m
0%
1h
-0.81%
4h
0.90%
24h
-5.44%
Share
TXNS
219
Buys
145
Sells
74
Volume
3K
Telegram price alerts
Pair:
0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
Pooled ㉣:
9.62M
Pooled H㉾X:
$5,864.4

㉣/H㉾X price stats on PulseChain

As of August 3, 2026, the current price of ㉣ token on DEX PulseX is $0.002169. ㉣ price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $3,436.72. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,084,941.38. The liquidity pool contract is 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 with total value locked (TVL) of $41,701.27. The ㉣/H㉾X trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/H㉾X with the contract address 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 is $41,701.27.

The total transactions of ㉣/H㉾X is 219 in the last 24 hours, 145 of which are buy transactions, and 74 are sales transactions.

㉣/H㉾X pool has a trading volume of $3,436.72 in the last 24 hours.

The exchange rate of 1 ㉣ to H㉾X is 0.0006111, captured at 10:01 PM UTC.

The price of converting 1 ㉣ to USD is $0.002169 today.

㉣-H㉾X price chart

DateTime
Price $
Price H㉾X
MakerTXN
08/03/20269:08:15 PMbuy$16.46$0.0021694.630.00061117,590.19
0xa40...96E3
0x75...5d43
08/03/20269:08:15 PMbuy$33.44$0.0021699.390.000609615,414.41
0xb1c...Be78
0xc5...1086
08/03/20269:04:55 PMbuy$9.3$0.0021562.620.00060844,316.72
0xb1c...Be78
0x4a...3793
08/03/20269:03:15 PMbuy$8.07$0.0021682.260.00060793,724.1
0xb1c...Be78
0xb4...ad3a
08/03/20269:02:55 PMbuy$3.39$0.0021710.95110.00060751,565.43
0x096...0603
0x53...dff7
08/03/20268:54:55 PMbuy$6.35$0.0021711.770.00060732,926.65
0xC57...c70f
0xbf...5f5d
08/03/20268:34:35 PMbuy$11.91$0.0021643.340.00060685,505.63
0x802...639B
0x80...e0a2
08/03/20268:34:35 PMbuy$7.32$0.0021642.050.00060623,382.09
0x525...7820
0x66...6d20
08/03/20268:19:45 PMbuy$16.73$0.0021584.690.00060557,750.43
0x096...0603
0x1d...5bed
08/03/20268:18:35 PMbuy$7.1$0.0021731.970.00060483,268.86
0xa40...96E3
0xa5...0708
08/03/20268:14:25 PMbuy$10.44$0.0021722.90.00060434,808.57
0xb1c...Be78
0x04...5848
08/03/20268:12:25 PMbuy$21.23$0.0021735.890.00060339,771.75
0xb1c...Be78
0xed...ba8f
08/03/20268:11:35 PMbuy$15.32$0.0021744.240.00060237,049.11
0x698...0333
0x9c...9439
08/03/20268:10:55 PMbuy$29.29$0.0021728.10.00060113,484.5
0xA2c...d4E4
0xf5...6229
08/03/20268:09:45 PMbuy$10.93$0.0021872.990.00059994,997.31
0xb1c...Be78
0x19...adfe
08/03/20268:04:15 PMsell$2.02$0.0021780.55330.0005962928.13
0x096...0603
0x06...ae76
08/03/20268:03:45 PMbuy$61.18$0.00217716.80.000597928,100.3
0x698...0333
0xf6...9782
08/03/20268:03:45 PMbuy$37.49$0.00217710.250.000595217,221.46
0xb1c...Be78
0xb7...1b60
08/03/20268:03:35 PMbuy$22.71$0.0021776.190.000593510,430.24
0x1d1...52FC
0x70...bb9e
08/03/20268:00:35 PMbuy$0.9291$0.0021770.25290.0005928426.71
0xb1c...Be78
0x9b...7208