- WhatToFarm
- PulseChain
- PulseX
- ㉣-H㉾X LPs
Info about ㉣-H㉾X pair
- Pooled ㉣:
- 7.37M
- Pooled H㉾X:
- $7,614.44
㉣/H㉾X price stats on PulseChain
As of July 13, 2026, the current price of ㉣ token on DEX PulseX is $0. ㉣ price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $170.43. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $0.00. The liquidity pool contract is 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 with total value locked (TVL) of $0.00. The ㉣/H㉾X trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/H㉾X now?
The current liquidity of ㉣/H㉾X with the contract address 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 is $0.00.
How many transactions are there in the ㉣/H㉾X pool in the last 24 hours?
The total transactions of ㉣/H㉾X is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ㉣/H㉾X pool in the last 24 hours?
㉣/H㉾X pool has a trading volume of $170.43 in the last 24 hours.
What is the exchange rate of 1 ㉣ to H㉾X?
The exchange rate of 1 ㉣ to H㉾X is 0.00103, captured at 11:39 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0 today.
㉣-H㉾X price chart
| Date | Time | Price $ | Price H㉾X | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 9:23:05 AM | sell | $0 | $0 | 5.17 | 0.00103 | 5,016.12 | 0x98...e2a8 | |
| 07/13/2026 | 9:12:35 AM | sell | $0 | $0 | 1.7 | 0.001031 | 1,656.93 | 0x99...309e | |
| 07/13/2026 | 9:12:05 AM | sell | $0 | $0 | 1.16 | 0.001032 | 1,128.84 | 0xce...3f5b | |
| 07/13/2026 | 8:16:35 AM | sell | $4.43 | $0.001808 | 2.52 | 0.001032 | 2,449.69 | 0x2a...7e1f | |
| 07/13/2026 | 12:56:15 AM | buy | $8.27 | $0.001876 | 4.58 | 0.001038 | 4,412.68 | 0x24...dc94 | |
| 07/13/2026 | 12:54:55 AM | buy | $11.17 | $0.001871 | 6.18 | 0.001036 | 5,968.83 | 0x24...14ff | |
| 07/13/2026 | 12:50:15 AM | buy | $7.78 | $0.001869 | 4.31 | 0.001035 | 4,164.32 | 0x14...3bd7 | |
| 07/12/2026 | 11:44:55 PM | sell | $7.24 | $0.001832 | 4.07 | 0.001029 | 3,955.97 | 0xf6...ed3e | |
| 07/12/2026 | 11:19:35 PM | sell | $3.22 | $0.001833 | 1.81 | 0.00103 | 1,757.07 | 0x7f...d35b | |
| 07/12/2026 | 10:17:45 PM | sell | $4.52 | $0.00184 | 2.53 | 0.00103 | 2,459.61 | 0xdd...3ebd | |
| 07/12/2026 | 10:17:05 PM | sell | $2.15 | $0.00184 | 1.2 | 0.001031 | 1,168.39 | 0xe7...e755 | |
| 07/12/2026 | 10:14:25 PM | sell | $5.28 | $0.001836 | 2.97 | 0.001031 | 2,879.45 | 0x49...c5c6 | |
| 07/12/2026 | 10:11:45 PM | sell | $5.87 | $0.001843 | 3.28 | 0.001032 | 3,183.83 | 0xf3...917b | |
| 07/12/2026 | 10:09:35 PM | sell | $8.8 | $0.00184 | 4.94 | 0.001033 | 4,784.69 | 0x79...2223 | |
| 07/12/2026 | 9:30:45 PM | sell | $2.69 | $0.00186 | 1.49 | 0.001034 | 1,446.26 | 0xed...9822 | |
| 07/12/2026 | 9:23:25 PM | sell | $15.48 | $0.00186 | 8.62 | 0.001035 | 8,322.53 | 0x5b...1fab | |
| 07/12/2026 | 8:36:15 PM | sell | $1.17 | $0.001858 | 0.6558 | 0.001037 | 632.22 | 0x7f...bcbf | |
| 07/12/2026 | 8:33:05 PM | sell | $0 | $0 | 1 | 0.001037 | 965.25 | 0x20...b289 | |
| 07/12/2026 | 7:43:55 PM | sell | $5.8 | $0.001874 | 3.21 | 0.001038 | 3,099.03 | 0x7d...ea11 | |
| 07/12/2026 | 7:35:35 PM | buy | $7.78 | $0.001907 | 4.26 | 0.001044 | 4,081.22 | 0x34...3f14 |