- WhatToFarm
- PulseChain
- PulseX
- ㉣-H㉾X LPs
Info about ㉣-H㉾X pair
- Pooled ㉣:
- 9.68M
- Pooled H㉾X:
- $5,826.73
㉣/H㉾X price stats on PulseChain
As of August 3, 2026, the current price of ㉣ token on DEX PulseX is $0.00215. ㉣ price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $3,505.89. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,075,220.92. The liquidity pool contract is 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 with total value locked (TVL) of $41,667.03. The ㉣/H㉾X trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/H㉾X now?
The current liquidity of ㉣/H㉾X with the contract address 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 is $41,667.03.
How many transactions are there in the ㉣/H㉾X pool in the last 24 hours?
The total transactions of ㉣/H㉾X is 222 in the last 24 hours, 139 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the ㉣/H㉾X pool in the last 24 hours?
㉣/H㉾X pool has a trading volume of $3,505.89 in the last 24 hours.
What is the exchange rate of 1 ㉣ to H㉾X?
The exchange rate of 1 ㉣ to H㉾X is 0.0006038, captured at 4:44 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.00215 today.
㉣-H㉾X price chart
| Date | Time | Price $ | Price H㉾X | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 4:09:15 PM | buy | $0.2094 | $0.00215 | 0.0588 | 0.0006038 | 97.38 | 0xf5...aa7c | |
| 08/03/2026 | 4:08:35 PM | sell | $19.44 | $0.002136 | 5.48 | 0.0006033 | 9,098.88 | 0xe8...6679 | |
| 08/03/2026 | 4:08:35 PM | sell | $15.76 | $0.002136 | 4.43 | 0.0006007 | 7,378.13 | 0x6d...5ae3 | |
| 08/03/2026 | 4:08:35 PM | sell | $6.23 | $0.002136 | 1.75 | 0.0006014 | 2,919.6 | 0x6d...5ae3 | |
| 08/03/2026 | 4:08:35 PM | sell | $19.87 | $0.002136 | 5.59 | 0.0006021 | 9,298.74 | 0xa2...6443 | |
| 08/03/2026 | 4:05:55 PM | sell | $21.74 | $0.002158 | 6.09 | 0.0006044 | 10,075.51 | 0x54...359e | |
| 08/03/2026 | 3:56:25 PM | sell | $5.03 | $0.002146 | 1.41 | 0.0006053 | 2,344.41 | 0xc2...f76f | |
| 08/03/2026 | 3:19:25 PM | buy | $0 | $0 | 0.1028 | 0.0006089 | 168.83 | 0x39...7345 | |
| 08/03/2026 | 3:17:45 PM | buy | $0 | $0 | 0.785 | 0.0006088 | 1,289.39 | 0x8c...2cb7 | |
| 08/03/2026 | 3:16:35 PM | buy | $0 | $0 | 0.1802 | 0.0006087 | 296.09 | 0x8f...d9a0 | |
| 08/03/2026 | 3:15:05 PM | buy | $0 | $0 | 0.02172 | 0.0006087 | 35.68 | 0x02...a695 | |
| 08/03/2026 | 3:14:25 PM | buy | $0 | $0 | 0.02636 | 0.0006087 | 43.31 | 0xf9...6098 | |
| 08/03/2026 | 3:09:05 PM | buy | $0 | $0 | 0.1066 | 0.0006087 | 175.18 | 0x8f...3bb8 | |
| 08/03/2026 | 3:07:35 PM | buy | $0.191 | $0.002121 | 0.0548 | 0.0006087 | 90.03 | 0x78...47de | |
| 08/03/2026 | 3:07:25 PM | buy | $0.3371 | $0.002121 | 0.09673 | 0.0006086 | 158.91 | 0x97...e419 | |
| 08/03/2026 | 3:07:05 PM | buy | $1.06 | $0.002121 | 0.3068 | 0.0006086 | 504.14 | 0x76...9575 | |
| 08/03/2026 | 3:07:05 PM | buy | $0.5476 | $0.002121 | 0.157 | 0.0006086 | 258.1 | 0x92...81bf | |
| 08/03/2026 | 3:06:45 PM | buy | $0.8702 | $0.002121 | 0.2496 | 0.0006085 | 410.18 | 0x53...ca84 | |
| 08/03/2026 | 3:06:25 PM | buy | $1.56 | $0.002121 | 0.4479 | 0.0006084 | 736.19 | 0xd2...43de | |
| 08/03/2026 | 3:06:15 PM | buy | $1.05 | $0.002121 | 0.3024 | 0.0006084 | 497.18 | 0x9a...f18a |