WhatToFarm
/
Get started
12 Swap

Info about ㉣-H㉾X pair

Price USD
$0.002804
Price
0.001194 H㉾X
TVL
$38,324.19
MKT CAP
$1.4M
5m
0%
1h
1.02%
4h
7.20%
24h
14.94%
Share
TXNS
155
Buys
105
Sells
50
Volume
2K
Telegram price alerts
Pair:
0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
Pooled ㉣:
6.85M
Pooled H㉾X:
$8,150.73

㉣/H㉾X price stats on PulseChain

As of June 2, 2026, the current price of ㉣ token on DEX PulseX is $0.002804. ㉣ price is up 14.94% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $1,553.97. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,402,085.28. The liquidity pool contract is 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 with total value locked (TVL) of $38,324.19. The ㉣/H㉾X trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/H㉾X with the contract address 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 is $38,324.19.

The total transactions of ㉣/H㉾X is 155 in the last 24 hours, 105 of which are buy transactions, and 50 are sales transactions.

㉣/H㉾X pool has a trading volume of $1,553.97 in the last 24 hours.

The exchange rate of 1 ㉣ to H㉾X is 0.001194, captured at 1:08 PM UTC.

The price of converting 1 ㉣ to USD is $0.002804 today.

㉣-H㉾X price chart

DateTime
Price $
Price H㉾X
MakerTXN
06/02/202612:39:15 PMbuy$1.58$0.0028040.6750.001194565.29
0x096...0603
0xa2...272f
06/02/202612:35:25 PMbuy$2.88$0.0028121.220.0011931,024.62
0xa40...96E3
0x78...5925
06/02/202612:24:05 PMbuy$5.98$0.0027882.560.0011932,146.42
0xb1c...Be78
0x78...b602
06/02/202612:19:45 PMbuy$4.45$0.0027841.90.0011921,599.63
0x096...0603
0x16...11b4
06/02/202612:16:25 PMbuy$6.55$0.0027862.80.0011912,351.9
0xffb...cD83
0x0d...cac0
06/02/202611:52:45 AMbuy$19.04$0.0027758.160.001196,860.91
0x1fa...467a
0x7f...6efb
06/02/202611:33:05 AMsell$0.694$0.0027760.29540.001182249.92
0x096...0603
0xf9...8ce8
06/02/202611:31:25 AMsell$0.3097$0.0027660.13240.001182111.99
0xB7F...e198
0x5a...3448
06/02/202611:28:05 AMbuy$46.77$0.00278619.910.00118616,784.5
0x999...702d
0x9b...9423
06/02/202611:28:05 AMbuy$15.09$0.0027866.40.0011825,416.67
0xb1c...Be78
0x7c...721b
06/02/202611:25:15 AMbuy$9.66$0.0027394.160.001183,527.86
0xb1c...Be78
0xc5...1450
06/02/202611:25:05 AMbuy$15.36$0.002746.610.0011795,606.01
0xb85...1A0a
0xd3...a8e1
06/02/202611:24:25 AMbuy$5.51$0.002742.360.0011782,011.14
0xb1c...Be78
0x0f...e752
06/02/202611:23:55 AMbuy$0$01.250.0011771,067.89
0xfFa...cdC7
0x45...7e02
06/02/202610:36:05 AMsell$0.4619$0.0027120.19930.00117170.32
0x7c1...05ec
0x3d...8030
06/02/202610:26:05 AMbuy$28.3$0.002712.320.00117510,482.05
0xb1c...Be78
0xa2...56b3
06/02/202610:15:05 AMbuy$32.62$0.00269814.160.00117112,091.4
0xb1c...Be78
0x15...1f3b
06/02/202610:13:25 AMbuy$28.45$0.00268812.360.00116710,585.78
0x089...A0d1
0x64...c676
06/02/202610:04:35 AMsell$1.29$0.002660.56630.001159488.42
0xc12...E328
0x72...8c25
06/02/202610:02:25 AMsell$0$00.75860.001159654.2
0x7F3...096E
0xb2...838e