WhatToFarm
/
12 Swap

Info about ㉣-H㉾X pair

Price USD
$0.00215
Price
0.0006038 H㉾X
TVL
$41,667.02
MKT CAP
$1.1M
5m
0%
1h
0.19%
4h
-1.40%
24h
-6.39%
Share
TXNS
222
Buys
139
Sells
83
Volume
4K
Telegram price alerts
Pair:
0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200
:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
Pooled :
9.68M
Pooled H㉾X:
$5,826.73

㉣/H㉾X price stats on PulseChain

As of August 3, 2026, the current price of ㉣ token on DEX PulseX is $0.00215. ㉣ price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $3,505.89. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,075,220.92. The liquidity pool contract is 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 with total value locked (TVL) of $41,667.03. The ㉣/H㉾X trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/H㉾X with the contract address 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 is $41,667.03.

The total transactions of ㉣/H㉾X is 222 in the last 24 hours, 139 of which are buy transactions, and 83 are sales transactions.

㉣/H㉾X pool has a trading volume of $3,505.89 in the last 24 hours.

The exchange rate of 1 ㉣ to H㉾X is 0.0006038, captured at 4:44 PM UTC.

The price of converting 1 ㉣ to USD is $0.00215 today.

㉣-H㉾X price chart

DateTime
Price $
Price H㉾X
MakerTXN
08/03/20264:09:15 PMbuy$0.2094$0.002150.05880.000603897.380xf5...aa7c
08/03/20264:08:35 PMsell$19.44$0.0021365.480.00060339,098.880xe8...6679
08/03/20264:08:35 PMsell$15.76$0.0021364.430.00060077,378.130x6d...5ae3
08/03/20264:08:35 PMsell$6.23$0.0021361.750.00060142,919.60x6d...5ae3
08/03/20264:08:35 PMsell$19.87$0.0021365.590.00060219,298.740xa2...6443
08/03/20264:05:55 PMsell$21.74$0.0021586.090.000604410,075.510x54...359e
08/03/20263:56:25 PMsell$5.03$0.0021461.410.00060532,344.410xc2...f76f
08/03/20263:19:25 PMbuy$0$00.10280.0006089168.830x39...7345
08/03/20263:17:45 PMbuy$0$00.7850.00060881,289.390x8c...2cb7
08/03/20263:16:35 PMbuy$0$00.18020.0006087296.090x8f...d9a0
08/03/20263:15:05 PMbuy$0$00.021720.000608735.680x02...a695
08/03/20263:14:25 PMbuy$0$00.026360.000608743.310xf9...6098
08/03/20263:09:05 PMbuy$0$00.10660.0006087175.180x8f...3bb8
08/03/20263:07:35 PMbuy$0.191$0.0021210.05480.000608790.030x78...47de
08/03/20263:07:25 PMbuy$0.3371$0.0021210.096730.0006086158.910x97...e419
08/03/20263:07:05 PMbuy$1.06$0.0021210.30680.0006086504.140x76...9575
08/03/20263:07:05 PMbuy$0.5476$0.0021210.1570.0006086258.10x92...81bf
08/03/20263:06:45 PMbuy$0.8702$0.0021210.24960.0006085410.180x53...ca84
08/03/20263:06:25 PMbuy$1.56$0.0021210.44790.0006084736.190xd2...43de
08/03/20263:06:15 PMbuy$1.05$0.0021210.30240.0006084497.180x9a...f18a