- WhatToFarm
- PulseChain
- PulseX
- ㉣-H㉾X LPs
Info about ㉣-H㉾X pair
- Pooled ㉣:
- 7.99M
- Pooled H㉾X:
- $6,767.13
㉣/H㉾X price stats on PulseChain
As of December 21, 2025, the current price of ㉣ token on DEX PulseX is $0.002631. ㉣ price is up 6.79% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $691.97. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,315,584.72. The liquidity pool contract is 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 with total value locked (TVL) of $41,694.70. The ㉣/H㉾X trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/H㉾X now?
The current liquidity of ㉣/H㉾X with the contract address 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 is $41,694.70.
How many transactions are there in the ㉣/H㉾X pool in the last 24 hours?
The total transactions of ㉣/H㉾X is 60 in the last 24 hours, 32 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ㉣/H㉾X pool in the last 24 hours?
㉣/H㉾X pool has a trading volume of $691.97 in the last 24 hours.
What is the exchange rate of 1 ㉣ to H㉾X?
The exchange rate of 1 ㉣ to H㉾X is 0.0008441, captured at 5:58 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002631 today.
㉣-H㉾X price chart
| Date | Time | Price $ | Price H㉾X | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 5:51:55 AM | sell | $3.32 | $0.002631 | 1.06 | 0.0008441 | 1,265.02 | 0xec...0266 | |
| 12/21/2025 | 4:40:45 AM | sell | $1.49 | $0.002631 | 0.4784 | 0.0008443 | 566.63 | 0x63...0b52 | |
| 12/21/2025 | 4:34:15 AM | sell | $1.58 | $0.002631 | 0.5098 | 0.0008444 | 603.72 | 0x1a...2f8d | |
| 12/21/2025 | 4:29:35 AM | sell | $30.37 | $0.002631 | 9.76 | 0.0008457 | 11,544.34 | 0xa7...2e05 | |
| 12/21/2025 | 4:27:05 AM | sell | $0.8223 | $0.002671 | 0.2606 | 0.0008469 | 307.78 | 0x8d...f333 | |
| 12/21/2025 | 1:24:45 AM | buy | $14.02 | $0.002681 | 4.45 | 0.0008513 | 5,229.5 | 0xfb...c518 | |
| 12/21/2025 | 1:04:45 AM | buy | $5.96 | $0.00269 | 1.88 | 0.0008505 | 2,217.34 | 0xe9...41a5 | |
| 12/21/2025 | 12:38:45 AM | buy | $32.88 | $0.002666 | 10.46 | 0.000849 | 12,329.34 | 0x9f...f234 | |
| 12/21/2025 | 12:27:45 AM | buy | $44.82 | $0.002574 | 14.73 | 0.0008458 | 17,414.41 | 0x0d...5bd1 | |
| 12/21/2025 | 12:27:15 AM | buy | $4.58 | $0.002574 | 1.5 | 0.0008438 | 1,782.4 | 0x73...aa7f | |
| 12/21/2025 | 12:24:15 AM | sell | $8.11 | $0.002574 | 2.64 | 0.0008391 | 3,151.05 | 0x81...7a3e | |
| 12/21/2025 | 12:14:15 AM | sell | $1.38 | $0.002574 | 0.4507 | 0.0008394 | 536.87 | 0x3e...8c94 | |
| 12/20/2025 | 11:23:35 PM | sell | $0.8232 | $0.002522 | 0.274 | 0.0008395 | 326.4 | 0xcd...670d | |
| 12/20/2025 | 11:20:55 PM | buy | $28.77 | $0.002522 | 9.62 | 0.0008433 | 11,409.16 | 0x27...efd0 | |
| 12/20/2025 | 11:18:45 PM | buy | $35.27 | $0.002522 | 11.75 | 0.0008406 | 13,986.72 | 0x6d...92b7 | |
| 12/20/2025 | 11:15:55 PM | buy | $96.28 | $0.002522 | 31.88 | 0.0008352 | 38,174.3 | 0x95...a44e | |
| 12/20/2025 | 11:15:15 PM | buy | $47.82 | $0.002522 | 15.72 | 0.0008293 | 18,961.22 | 0xfa...4b67 | |
| 12/20/2025 | 10:47:15 PM | sell | $9.04 | $0.002481 | 2.99 | 0.0008229 | 3,643.62 | 0xc0...7bb9 | |
| 12/20/2025 | 10:47:15 PM | sell | $9.5 | $0.002481 | 3.15 | 0.0008236 | 3,829.89 | 0x2c...4ee4 | |
| 12/20/2025 | 10:02:55 PM | sell | $0.3373 | $0.002481 | 0.112 | 0.0008241 | 135.92 | 0xcb...4b0f |