- WhatToFarm
- PulseChain
- PulseX
- ㉣-H㉾X LPs
Info about ㉣-H㉾X pair
- Pooled ㉣:
- 9.37M
- Pooled H㉾X:
- $6,075.82
㉣/H㉾X price stats on PulseChain
As of September 19, 2026, the current price of ㉣ token on DEX PulseX is $0.003005. ㉣ price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $883.51. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,502,931.37. The liquidity pool contract is 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 with total value locked (TVL) of $37.62. The ㉣/H㉾X trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/H㉾X now?
The current liquidity of ㉣/H㉾X with the contract address 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 is $37.62.
How many transactions are there in the ㉣/H㉾X pool in the last 24 hours?
The total transactions of ㉣/H㉾X is 62 in the last 24 hours, 14 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ㉣/H㉾X pool in the last 24 hours?
㉣/H㉾X pool has a trading volume of $883.51 in the last 24 hours.
What is the exchange rate of 1 ㉣ to H㉾X?
The exchange rate of 1 ㉣ to H㉾X is 0.0006495, captured at 8:17 AM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.003005 today.
㉣-H㉾X price chart
| Date | Time | Price $ | Price H㉾X | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 2:37:35 AM | buy | $18.81 | $0.003005 | 4.06 | 0.0006495 | 6,259.16 | 0x52...1dd6 | |
| 09/19/2026 | 2:29:25 AM | buy | $6.02 | $0.002987 | 1.3 | 0.0006489 | 2,016.27 | 0xa4...9839 | |
| 09/19/2026 | 2:07:25 AM | buy | $0 | $0 | 3.14 | 0.0006485 | 4,843.45 | 0x6a...0b2b | |
| 09/19/2026 | 1:37:55 AM | buy | $10.13 | $0.002993 | 2.19 | 0.0006479 | 3,384.56 | 0xfc...45ba | |
| 09/19/2026 | 1:36:15 AM | buy | $7.4 | $0.00301 | 1.59 | 0.0006475 | 2,457.76 | 0xa9...e9c4 | |
| 09/19/2026 | 12:11:15 AM | buy | $7.6 | $0.002992 | 1.64 | 0.0006471 | 2,540.32 | 0x50...cd1a | |
| 09/19/2026 | 12:09:55 AM | buy | $14.67 | $0.002983 | 3.18 | 0.0006466 | 4,919.73 | 0xae...a69e | |
| 09/19/2026 | 12:04:55 AM | buy | $14.77 | $0.002999 | 3.18 | 0.000646 | 4,927.2 | 0xa7...6502 | |
| 09/18/2026 | 11:47:15 PM | buy | $0 | $0 | 2.26 | 0.0006454 | 3,511.44 | 0xee...70db | |
| 09/18/2026 | 9:48:15 PM | buy | $0 | $0 | 10.52 | 0.000644 | 16,343.28 | 0xa7...8449 | |
| 09/18/2026 | 8:24:25 PM | sell | $13.61 | $0.002992 | 2.9 | 0.0006395 | 4,549.8 | 0x78...2e6a | |
| 09/18/2026 | 7:50:35 PM | buy | $0.5004 | $0.002996 | 0.1074 | 0.0006435 | 166.99 | 0xfb...168c | |
| 09/18/2026 | 7:31:35 PM | sell | $16.93 | $0.002945 | 3.68 | 0.0006402 | 5,749.99 | 0x62...c437 | |
| 09/18/2026 | 7:31:25 PM | sell | $20.88 | $0.002963 | 4.51 | 0.000641 | 7,048.66 | 0x7d...151f | |
| 09/18/2026 | 7:29:15 PM | sell | $56.81 | $0.002963 | 12.32 | 0.0006428 | 19,171.58 | 0xd0...a748 | |
| 09/18/2026 | 7:27:25 PM | sell | $8.36 | $0.002941 | 1.83 | 0.0006443 | 2,842.42 | 0x73...fa8d | |
| 09/18/2026 | 7:18:25 PM | sell | $0 | $0 | 2.81 | 0.0006448 | 4,362.55 | 0x53...93bc | |
| 09/18/2026 | 7:17:25 PM | buy | $0 | $0 | 0.04379 | 0.0006489 | 67.49 | 0x24...73a4 | |
| 09/18/2026 | 7:02:55 PM | sell | $27.61 | $0.002942 | 6.06 | 0.0006457 | 9,384.73 | 0x6e...07cf | |
| 09/18/2026 | 6:54:15 PM | sell | $35.81 | $0.002933 | 7.9 | 0.0006472 | 12,209.19 | 0x8f...8754 |