- WhatToFarm
- PulseChain
- PulseX
- ㉣-H㉾X LPs
Info about ㉣-H㉾X pair
- Pooled ㉣:
- 8.06M
- Pooled H㉾X:
- $6,874.33
㉣/H㉾X price stats on PulseChain
As of April 22, 2026, the current price of ㉣ token on DEX PulseX is $0.002639. ㉣ price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,532.94. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,319,840.41. The liquidity pool contract is 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 with total value locked (TVL) of $42,576.10. The ㉣/H㉾X trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/H㉾X now?
The current liquidity of ㉣/H㉾X with the contract address 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 is $42,576.10.
How many transactions are there in the ㉣/H㉾X pool in the last 24 hours?
The total transactions of ㉣/H㉾X is 81 in the last 24 hours, 33 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ㉣/H㉾X pool in the last 24 hours?
㉣/H㉾X pool has a trading volume of $1,532.94 in the last 24 hours.
What is the exchange rate of 1 ㉣ to H㉾X?
The exchange rate of 1 ㉣ to H㉾X is 0.000851, captured at 12:56 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.002639 today.
㉣-H㉾X price chart
| Date | Time | Price $ | Price H㉾X | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 12:40:05 PM | sell | $8.62 | $0.002639 | 2.77 | 0.000851 | 3,266.48 | 0x5e...1143 | |
| 04/22/2026 | 12:30:55 PM | sell | $13.56 | $0.002639 | 4.37 | 0.0008519 | 5,139.5 | 0xf4...bc86 | |
| 04/22/2026 | 11:56:15 AM | sell | $21.77 | $0.002661 | 6.97 | 0.0008533 | 8,179.04 | 0x0d...1cbc | |
| 04/22/2026 | 11:46:25 AM | buy | $1.83 | $0.002661 | 0.5911 | 0.0008591 | 688.08 | 0x4a...9d9b | |
| 04/22/2026 | 11:46:25 AM | buy | $1.34 | $0.002661 | 0.4326 | 0.0008589 | 503.67 | 0xc9...fb7c | |
| 04/22/2026 | 11:46:05 AM | sell | $10.4 | $0.00266 | 3.34 | 0.0008543 | 3,911.53 | 0xca...65a9 | |
| 04/22/2026 | 11:46:05 AM | sell | $116.78 | $0.00266 | 37.73 | 0.0008594 | 43,905.39 | 0xc8...01b2 | |
| 04/22/2026 | 11:43:35 AM | sell | $63.01 | $0.002659 | 20.53 | 0.0008667 | 23,692.02 | 0x6e...21ab | |
| 04/22/2026 | 11:43:35 AM | sell | $30.75 | $0.002659 | 10.06 | 0.0008705 | 11,564.72 | 0x28...c414 | |
| 04/22/2026 | 11:43:05 AM | buy | $10.44 | $0.002655 | 3.44 | 0.0008764 | 3,932.71 | 0xea...af46 | |
| 04/22/2026 | 11:43:05 AM | sell | $50.22 | $0.002655 | 16.5 | 0.000873 | 18,909.76 | 0x4c...787f | |
| 04/22/2026 | 11:42:35 AM | sell | $0 | $0 | 53.93 | 0.0008819 | 61,161.89 | 0xe1...0267 | |
| 04/22/2026 | 11:42:25 AM | sell | $0 | $0 | 9.06 | 0.0008898 | 10,190.22 | 0xa5...9da0 | |
| 04/22/2026 | 11:10:05 AM | sell | $0 | $0 | 5.01 | 0.0008916 | 5,623.08 | 0xc5...2e57 | |
| 04/22/2026 | 11:09:25 AM | sell | $0 | $0 | 4.04 | 0.0008928 | 4,530.39 | 0xa5...0eb4 | |
| 04/22/2026 | 10:48:35 AM | sell | $7.05 | $0.002587 | 2.43 | 0.0008936 | 2,725.61 | 0xd8...be96 | |
| 04/22/2026 | 9:39:45 AM | sell | $0 | $0 | 5.22 | 0.0008946 | 5,845.27 | 0xa1...3839 | |
| 04/22/2026 | 8:26:15 AM | buy | $1.43 | $0.002625 | 0.4906 | 0.0009004 | 544.94 | 0xf7...9475 | |
| 04/22/2026 | 8:24:25 AM | buy | $2.09 | $0.002625 | 0.7194 | 0.0009002 | 799.13 | 0xe0...1b1d | |
| 04/22/2026 | 8:23:35 AM | buy | $10.29 | $0.002625 | 3.52 | 0.0008997 | 3,920.4 | 0x52...4581 |