- WhatToFarm
- PulseChain
- PulseX
- ㉣-H㉾X LPs
Info about ㉣-H㉾X pair
- Pooled ㉣:
- 8.22M
- Pooled H㉾X:
- $6,634.21
㉣/H㉾X price stats on PulseChain
As of January 31, 2026, the current price of ㉣ token on DEX PulseX is $0.001938. ㉣ price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $665.80. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $969,475.70. The liquidity pool contract is 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 with total value locked (TVL) of $31,686.92. The ㉣/H㉾X trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/H㉾X now?
The current liquidity of ㉣/H㉾X with the contract address 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 is $31,686.92.
How many transactions are there in the ㉣/H㉾X pool in the last 24 hours?
The total transactions of ㉣/H㉾X is 59 in the last 24 hours, 38 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ㉣/H㉾X pool in the last 24 hours?
㉣/H㉾X pool has a trading volume of $665.80 in the last 24 hours.
What is the exchange rate of 1 ㉣ to H㉾X?
The exchange rate of 1 ㉣ to H㉾X is 0.0008093, captured at 4:33 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001938 today.
㉣-H㉾X price chart
| Date | Time | Price $ | Price H㉾X | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 3:45:25 PM | buy | $1.14 | $0.001938 | 0.4792 | 0.0008093 | 592.14 | 0xbf...a9b5 | |
| 01/31/2026 | 3:43:05 PM | buy | $2.73 | $0.001938 | 1.14 | 0.0008091 | 1,411.24 | 0xea...4bc9 | |
| 01/31/2026 | 1:57:35 PM | buy | $14.81 | $0.001938 | 6.17 | 0.0008082 | 7,642.06 | 0xc2...531f | |
| 01/31/2026 | 1:08:05 PM | sell | $12.84 | $0.001938 | 5.32 | 0.0008034 | 6,626.04 | 0x23...8a85 | |
| 01/31/2026 | 11:36:25 AM | buy | $12.04 | $0.001938 | 5.02 | 0.0008081 | 6,214.64 | 0xd7...9199 | |
| 01/31/2026 | 11:35:55 AM | buy | $9.42 | $0.001938 | 3.92 | 0.000807 | 4,861.92 | 0x62...926f | |
| 01/31/2026 | 10:38:55 AM | sell | $2.25 | $0.001938 | 0.9344 | 0.000802 | 1,165.06 | 0x54...9c42 | |
| 01/31/2026 | 10:31:25 AM | sell | $11.22 | $0.001938 | 4.64 | 0.0008027 | 5,788.39 | 0xf3...636c | |
| 01/31/2026 | 9:43:05 AM | sell | $26.34 | $0.001938 | 10.93 | 0.0008045 | 13,589.19 | 0x25...4ec7 | |
| 01/31/2026 | 4:10:15 AM | sell | $15.71 | $0.001929 | 6.56 | 0.0008066 | 8,142.11 | 0x08...99d9 | |
| 01/31/2026 | 4:07:45 AM | buy | $0.3812 | $0.001942 | 0.1594 | 0.0008122 | 196.32 | 0x23...4a8b | |
| 01/31/2026 | 4:07:05 AM | sell | $13.14 | $0.001942 | 5.46 | 0.0008081 | 6,767.64 | 0x34...cfdd | |
| 01/31/2026 | 4:03:55 AM | sell | $42.15 | $0.001942 | 17.6 | 0.0008109 | 21,703.56 | 0x03...62f4 | |
| 01/31/2026 | 4:00:45 AM | sell | $9.1 | $0.001942 | 3.81 | 0.0008135 | 4,685.81 | 0x3f...28cd | |
| 01/31/2026 | 4:00:15 AM | sell | $5.82 | $0.001942 | 2.44 | 0.0008143 | 2,996.88 | 0x2e...7839 | |
| 01/31/2026 | 3:52:45 AM | sell | $0 | $0 | 2.01 | 0.0008148 | 2,476.05 | 0xb0...e6b2 | |
| 01/31/2026 | 3:48:55 AM | sell | $2.26 | $0.001942 | 0.9491 | 0.0008152 | 1,164.27 | 0x4f...9153 | |
| 01/31/2026 | 3:34:25 AM | sell | $0.9206 | $0.001942 | 0.3865 | 0.0008153 | 474.06 | 0x6a...eaf7 | |
| 01/31/2026 | 3:31:35 AM | sell | $8.81 | $0.001942 | 3.7 | 0.0008158 | 4,540.64 | 0xf2...144d | |
| 01/31/2026 | 3:29:25 AM | sell | $8.76 | $0.001942 | 3.68 | 0.0008168 | 4,510.81 | 0x87...289a |