- WhatToFarm
- PulseChain
- PulseX
- ㉣-H㉾X LPs
Info about ㉣-H㉾X pair
- Pooled ㉣:
- 9.13M
- Pooled H㉾X:
- $6,301.81
㉣/H㉾X price stats on PulseChain
As of November 6, 2026, the current price of ㉣ token on DEX PulseX is $0.001328. ㉣ price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $331.48. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $664,426.39. The liquidity pool contract is 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 with total value locked (TVL) of $24,318.95. The ㉣/H㉾X trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ㉣/H㉾X now?
The current liquidity of ㉣/H㉾X with the contract address 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 is $24,318.95.
How many transactions are there in the ㉣/H㉾X pool in the last 24 hours?
The total transactions of ㉣/H㉾X is 81 in the last 24 hours, 53 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ㉣/H㉾X pool in the last 24 hours?
㉣/H㉾X pool has a trading volume of $331.48 in the last 24 hours.
What is the exchange rate of 1 ㉣ to H㉾X?
The exchange rate of 1 ㉣ to H㉾X is 0.0006912, captured at 4:43 PM UTC.
How much is 1 ㉣ in dollars?
The price of converting 1 ㉣ to USD is $0.001328 today.
㉣-H㉾X price chart
| Date | Time | Price $ | Price H㉾X | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 3:39:25 PM | buy | $12.19 | $0.001328 | 6.34 | 0.0006912 | 9,178.1 | 0xca...2c1f | |
| 11/06/2026 | 2:30:25 PM | sell | $6.42 | $0.001331 | 3.31 | 0.0006868 | 4,827.75 | 0x1e...c6a1 | |
| 11/06/2026 | 2:03:25 PM | sell | $4 | $0.001331 | 2.06 | 0.0006874 | 3,007.15 | 0x95...cb39 | |
| 11/06/2026 | 12:50:55 PM | sell | $7.6 | $0.001331 | 3.92 | 0.0006881 | 5,710.79 | 0x2a...4efd | |
| 11/06/2026 | 12:46:55 PM | sell | $4.32 | $0.001331 | 2.23 | 0.0006887 | 3,243.88 | 0x72...03ef | |
| 11/06/2026 | 12:07:55 PM | sell | $10.48 | $0.001331 | 5.42 | 0.0006896 | 7,870.34 | 0xce...fad0 | |
| 11/06/2026 | 9:28:05 AM | sell | $8.52 | $0.001301 | 4.52 | 0.0006907 | 6,550.09 | 0x61...c549 | |
| 11/06/2026 | 9:27:55 AM | sell | $5.67 | $0.001311 | 2.99 | 0.0006915 | 4,329.35 | 0x0b...2ea8 | |
| 11/06/2026 | 9:20:15 AM | sell | $7.61 | $0.001311 | 4.01 | 0.0006923 | 5,806.27 | 0xb2...4477 | |
| 11/06/2026 | 9:20:05 AM | sell | $3.63 | $0.001317 | 1.91 | 0.0006929 | 2,756.32 | 0x71...4d6a | |
| 11/06/2026 | 9:10:45 AM | sell | $12.59 | $0.001304 | 6.69 | 0.0006939 | 9,649.25 | 0x37...7608 | |
| 11/06/2026 | 9:06:35 AM | sell | $1.02 | $0.001304 | 0.5465 | 0.0006947 | 786.79 | 0x23...1c16 | |
| 11/06/2026 | 9:02:45 AM | sell | $1.9 | $0.001304 | 1.01 | 0.0006948 | 1,456.73 | 0x23...3ddd | |
| 11/06/2026 | 7:56:05 AM | sell | $2.53 | $0.001304 | 1.34 | 0.0006951 | 1,941.42 | 0x42...418c | |
| 11/06/2026 | 7:51:05 AM | sell | $1.59 | $0.001309 | 0.8453 | 0.0006953 | 1,215.65 | 0x0b...0aaf | |
| 11/06/2026 | 7:26:15 AM | sell | $1.28 | $0.001309 | 0.6815 | 0.0006955 | 979.82 | 0x5c...d7de | |
| 11/06/2026 | 7:25:35 AM | sell | $1.22 | $0.001309 | 0.6534 | 0.0006956 | 939.28 | 0x7f...9023 | |
| 11/06/2026 | 4:53:35 AM | buy | $15.09 | $0.001333 | 7.91 | 0.0006989 | 11,318.93 | 0xb7...6f58 | |
| 11/06/2026 | 4:04:35 AM | sell | $0.1089 | $0.001334 | 0.05667 | 0.000694 | 81.66 | 0xc9...feb9 | |
| 11/06/2026 | 3:47:55 AM | buy | $6.25 | $0.001338 | 3.25 | 0.0006977 | 4,668.16 | 0x3c...943b |