- WhatToFarm
- PulseChain
- PulseX
- XGAME-WPLS LPs
Info about XGAME-WPLS pair
- Pooled XGAME:
- 28.57M
- Pooled WPLS:
- $1.35B
XGAME/WPLS price stats on PulseChain
As of April 19, 2026, the current price of XGAME token on DEX PulseX is $0.0003882. XGAME price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $670.69. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $388,225.80. The liquidity pool contract is 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c with total value locked (TVL) of $22,240.76. The XGAME/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/WPLS now?
The current liquidity of XGAME/WPLS with the contract address 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c is $22,240.76.
How many transactions are there in the XGAME/WPLS pool in the last 24 hours?
The total transactions of XGAME/WPLS is 58 in the last 24 hours, 41 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the XGAME/WPLS pool in the last 24 hours?
XGAME/WPLS pool has a trading volume of $670.69 in the last 24 hours.
What is the exchange rate of 1 XGAME to WPLS?
The exchange rate of 1 XGAME to WPLS is 47.04, captured at 11:51 AM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.0003882 today.
XGAME-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 10:27:45 AM | sell | $3.3 | $0.0003882 | 399,909.36 | 47.04 | 8,501.32 | 0x9e...fed7 | |
| 04/19/2026 | 10:04:15 AM | sell | $3.24 | $0.0003889 | 392,882.52 | 47.06 | 8,347.03 | 0xab...1bb1 | |
| 04/19/2026 | 9:40:55 AM | sell | $1.91 | $0.0003778 | 238,871.03 | 47.09 | 5,072.58 | 0xba...2dc2 | |
| 04/19/2026 | 9:30:15 AM | sell | $7.55 | $0.00038 | 937,026.44 | 47.13 | 19,880.99 | 0x93...89c3 | |
| 04/19/2026 | 8:36:15 AM | sell | $1.41 | $0.0003778 | 176,303.83 | 47.17 | 3,737.57 | 0xf9...70e6 | |
| 04/19/2026 | 8:28:15 AM | sell | $2.69 | $0.0003795 | 334,916.83 | 47.18 | 7,097.4 | 0x4c...d83a | |
| 04/19/2026 | 8:12:15 AM | sell | $4.13 | $0.0003814 | 511,332.92 | 47.21 | 10,829.13 | 0xec...1e89 | |
| 04/19/2026 | 8:10:45 AM | sell | $5.28 | $0.0003817 | 653,797.22 | 47.25 | 13,834.32 | 0x49...96bc | |
| 04/19/2026 | 8:09:55 AM | sell | $1.8 | $0.0003819 | 223,004.25 | 47.28 | 4,715.69 | 0xd6...712a | |
| 04/19/2026 | 6:40:25 AM | sell | $6.22 | $0.0003877 | 759,653.73 | 47.32 | 16,052.1 | 0xc2...2659 | |
| 04/19/2026 | 6:39:35 AM | sell | $37.23 | $0.0003874 | 4.57M | 47.51 | 96,109.25 | 0x56...4630 | |
| 04/19/2026 | 5:30:05 AM | buy | $3.85 | $0.0003911 | 472,598.34 | 47.9 | 9,865.51 | 0xdb...c497 | |
| 04/19/2026 | 5:30:05 AM | buy | $3.31 | $0.0003914 | 405,838.65 | 47.93 | 8,466.42 | 0xa7...1843 | |
| 04/19/2026 | 5:15:55 AM | buy | $11.32 | $0.0003873 | 1.39M | 47.6 | 29,232.18 | 0xc7...811e | |
| 04/19/2026 | 5:15:55 AM | buy | $26.69 | $0.0003887 | 3.28M | 47.77 | 68,672.28 | 0x7a...6043 | |
| 04/19/2026 | 5:15:15 AM | buy | $17.9 | $0.0003863 | 2.2M | 47.48 | 46,326.42 | 0x9b...e5b5 | |
| 04/18/2026 | 8:35:45 PM | buy | $0.1758 | $0.0004019 | 20,739.85 | 47.4 | 437.52 | 0x77...259b | |
| 04/18/2026 | 7:37:45 PM | sell | $3.74 | $0.0004011 | 439,525.22 | 47.14 | 9,323.17 | 0x85...81c2 | |
| 04/18/2026 | 7:18:45 PM | buy | $5.09 | $0.0004028 | 598,900.19 | 47.37 | 12,641.68 | 0x50...23d3 | |
| 04/18/2026 | 7:18:45 PM | buy | $4.51 | $0.0004031 | 531,046.24 | 47.41 | 11,200.03 | 0x78...f64a |