- WhatToFarm
- PulseChain
- PulseX
- XGAME-WPLS LPs
Info about XGAME-WPLS pair
- Pooled XGAME:
- 27.7M
- Pooled WPLS:
- $1.39B
XGAME/WPLS price stats on PulseChain
As of January 15, 2026, the current price of XGAME token on DEX PulseX is $0.0008166. XGAME price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,026.75. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $816,665.32. The liquidity pool contract is 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c with total value locked (TVL) of $45,113.43. The XGAME/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/WPLS now?
The current liquidity of XGAME/WPLS with the contract address 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c is $45,113.43.
How many transactions are there in the XGAME/WPLS pool in the last 24 hours?
The total transactions of XGAME/WPLS is 74 in the last 24 hours, 23 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the XGAME/WPLS pool in the last 24 hours?
XGAME/WPLS pool has a trading volume of $1,026.75 in the last 24 hours.
What is the exchange rate of 1 XGAME to WPLS?
The exchange rate of 1 XGAME to WPLS is 50.28, captured at 8:52 AM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.0008166 today.
XGAME-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:02:55 AM | buy | $0.1953 | $0.0008166 | 12,026.08 | 50.28 | 239.14 | 0xe6...e0c0 | |
| 01/15/2026 | 3:56:45 AM | buy | $1.02 | $0.0008166 | 63,309.55 | 50.28 | 1,259.02 | 0xdf...83fe | |
| 01/15/2026 | 3:21:15 AM | sell | $60.05 | $0.0008121 | 3.71M | 50.12 | 73,943.01 | 0x1d...ebbb | |
| 01/15/2026 | 12:24:35 AM | sell | $10.77 | $0.0008174 | 662,980.89 | 50.28 | 13,185.09 | 0xba...79c9 | |
| 01/15/2026 | 12:23:45 AM | sell | $0.08334 | $0.0008149 | 5,144.31 | 50.3 | 102.26 | 0xd4...7abc | |
| 01/15/2026 | 12:19:35 AM | sell | $1.79 | $0.0008158 | 110,409.89 | 50.31 | 2,194.55 | 0x0b...270c | |
| 01/14/2026 | 11:52:35 PM | sell | $0.7005 | $0.0008052 | 43,771.96 | 50.31 | 869.93 | 0x4b...966d | |
| 01/14/2026 | 11:37:25 PM | sell | $14.35 | $0.000809 | 893,374.94 | 50.35 | 17,741.97 | 0xb6...ba47 | |
| 01/14/2026 | 11:37:25 PM | sell | $0.7422 | $0.0008084 | 46,195.74 | 50.31 | 918.04 | 0x7f...f1fc | |
| 01/14/2026 | 11:35:15 PM | sell | $0.6468 | $0.0008095 | 40,259.96 | 50.38 | 799 | 0x71...3259 | |
| 01/14/2026 | 11:28:45 PM | sell | $0.8422 | $0.0008094 | 52,436.76 | 50.39 | 1,040.6 | 0x34...eaa8 | |
| 01/14/2026 | 11:27:45 PM | buy | $59.19 | $0.0008102 | 3.69M | 50.57 | 73,055.99 | 0x43...4be5 | |
| 01/14/2026 | 11:27:45 PM | sell | $4.82 | $0.0008075 | 301,389.53 | 50.4 | 5,979.51 | 0x8a...78fb | |
| 01/14/2026 | 11:16:45 PM | sell | $8.74 | $0.0008105 | 540,964.18 | 50.16 | 10,783.1 | 0x7d...bd56 | |
| 01/14/2026 | 11:11:15 PM | sell | $4.85 | $0.0008113 | 300,274.37 | 50.19 | 5,981.78 | 0xb7...ba1a | |
| 01/14/2026 | 10:56:55 PM | sell | $2.9 | $0.0008049 | 181,515.36 | 50.21 | 3,614.72 | 0x44...c3a8 | |
| 01/14/2026 | 10:34:05 PM | sell | $1.97 | $0.0008105 | 122,662.68 | 50.22 | 2,442.18 | 0x72...7657 | |
| 01/14/2026 | 10:33:35 PM | sell | $18.82 | $0.0008114 | 1.17M | 50.28 | 23,200.04 | 0x1d...e570 | |
| 01/14/2026 | 10:33:35 PM | buy | $75.5 | $0.0008141 | 4.68M | 50.45 | 92,746.59 | 0x6a...6cfe | |
| 01/14/2026 | 10:33:35 PM | sell | $3.41 | $0.0008106 | 211,758.1 | 50.23 | 4,215.04 | 0xd9...18d6 |