- WhatToFarm
- PulseChain
- PulseX
- XGAME-WPLS LPs
Info about XGAME-WPLS pair
- Pooled XGAME:
- 27.27M
- Pooled WPLS:
- $1.41B
XGAME/WPLS price stats on PulseChain
As of January 7, 2026, the current price of XGAME token on DEX PulseX is $0.0007797. XGAME price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $1,775.42. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $779,795.18. The liquidity pool contract is 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c with total value locked (TVL) of $42,625.34. The XGAME/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/WPLS now?
The current liquidity of XGAME/WPLS with the contract address 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c is $42,625.34.
How many transactions are there in the XGAME/WPLS pool in the last 24 hours?
The total transactions of XGAME/WPLS is 148 in the last 24 hours, 80 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the XGAME/WPLS pool in the last 24 hours?
XGAME/WPLS pool has a trading volume of $1,775.42 in the last 24 hours.
What is the exchange rate of 1 XGAME to WPLS?
The exchange rate of 1 XGAME to WPLS is 51.62, captured at 8:32 PM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.0007797 today.
XGAME-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:57:05 PM | sell | $13.98 | $0.0007797 | 926,123.88 | 51.62 | 17,940.56 | 0x7b...4b01 | |
| 01/07/2026 | 7:15:05 PM | buy | $0.1118 | $0.0007876 | 7,376.52 | 51.95 | 141.97 | 0x34...9c62 | |
| 01/07/2026 | 6:53:55 PM | buy | $0.09801 | $0.0007892 | 6,452.59 | 51.95 | 124.19 | 0xeb...cd75 | |
| 01/07/2026 | 5:52:15 PM | buy | $0.0828 | $0.0007913 | 5,437.2 | 51.96 | 104.64 | 0x00...fedf | |
| 01/07/2026 | 4:48:55 PM | sell | $35.29 | $0.0007804 | 2.34M | 51.73 | 45,229.08 | 0x99...3e7c | |
| 01/07/2026 | 4:24:15 PM | sell | $1.2 | $0.0007768 | 80,274.06 | 51.82 | 1,548.83 | 0x2d...f978 | |
| 01/07/2026 | 4:22:55 PM | sell | $0.1403 | $0.0007768 | 9,366.11 | 51.83 | 180.7 | 0x65...3603 | |
| 01/07/2026 | 4:13:05 PM | sell | $1.49 | $0.0007812 | 98,886.84 | 51.83 | 1,907.68 | 0xfb...3597 | |
| 01/07/2026 | 4:07:25 PM | sell | $1.21 | $0.0007761 | 81,360.25 | 51.84 | 1,569.36 | 0x77...6908 | |
| 01/07/2026 | 3:54:35 PM | sell | $0.5246 | $0.0007781 | 34,956.21 | 51.84 | 674.21 | 0x91...b769 | |
| 01/07/2026 | 3:54:25 PM | sell | $3.79 | $0.0007784 | 252,983.45 | 51.86 | 4,877.71 | 0x43...53b8 | |
| 01/07/2026 | 3:54:25 PM | buy | $60.87 | $0.0007808 | 4.06M | 52.02 | 77,953.76 | 0x3a...c362 | |
| 01/07/2026 | 3:54:25 PM | sell | $1.56 | $0.0007782 | 104,035.02 | 51.85 | 2,006.38 | 0xaf...4c9f | |
| 01/07/2026 | 3:52:15 PM | sell | $49.31 | $0.0007789 | 3.27M | 51.69 | 63,304.45 | 0x0e...90ca | |
| 01/07/2026 | 3:51:35 PM | sell | $0.3801 | $0.0007807 | 25,230.12 | 51.81 | 486.89 | 0xae...7dc8 | |
| 01/07/2026 | 3:46:05 PM | sell | $2.51 | $0.0007806 | 167,040.47 | 51.82 | 3,223.11 | 0x19...665a | |
| 01/07/2026 | 3:44:05 PM | sell | $1.37 | $0.0007807 | 91,467.47 | 51.83 | 1,764.57 | 0x94...73b8 | |
| 01/07/2026 | 3:42:05 PM | sell | $2.36 | $0.0007808 | 156,788.14 | 51.84 | 3,024.2 | 0xa2...c322 | |
| 01/07/2026 | 3:41:55 PM | sell | $1.51 | $0.0007804 | 100,667.43 | 51.85 | 1,941.36 | 0x9e...69d1 | |
| 01/07/2026 | 3:41:45 PM | buy | $59.84 | $0.0007835 | 3.98M | 52.05 | 76,386.96 | 0x75...cf5c |