- WhatToFarm
- PulseChain
- PulseX
- XGAME-WPLS LPs
Info about XGAME-WPLS pair
- Pooled XGAME:
- 23.6M
- Pooled WPLS:
- $1.63B
XGAME/WPLS price stats on PulseChain
As of August 11, 2025, the current price of XGAME token on DEX PulseX is $0.003421. XGAME price is down -8.47% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,415.41. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $3,414,576.43. The liquidity pool contract is 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c with total value locked (TVL) of $161,159.01. The XGAME/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/WPLS now?
The current liquidity of XGAME/WPLS with the contract address 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c is $161,159.01.
How many transactions are there in the XGAME/WPLS pool in the last 24 hours?
The total transactions of XGAME/WPLS is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the XGAME/WPLS pool in the last 24 hours?
XGAME/WPLS pool has a trading volume of $2,415.41 in the last 24 hours.
What is the exchange rate of 1 XGAME to WPLS?
The exchange rate of 1 XGAME to WPLS is 69.21, captured at 1:11 AM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.003421 today.
XGAME-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 10:52:35 PM | buy | $74.81 | $0.003421 | 1.51M | 69.21 | 21,865.84 | 0xce...00f3 | |
| 08/10/2025 | 10:51:15 PM | buy | $8.4 | $0.003417 | 170,094.39 | 69.14 | 2,460.05 | 0xc8...0567 | |
| 08/10/2025 | 10:24:55 PM | buy | $5.13 | $0.003399 | 104,489.79 | 69.13 | 1,511.32 | 0xf7...6ee7 | |
| 08/10/2025 | 10:24:45 PM | buy | $7.48 | $0.003398 | 152,193.09 | 69.11 | 2,201.86 | 0xe2...0b9e | |
| 08/10/2025 | 10:24:45 PM | sell | $338.97 | $0.003389 | 6.89M | 68.94 | 100,000 | 0xbf...b172 | |
| 08/10/2025 | 10:24:45 PM | buy | $35.36 | $0.003396 | 719,203.62 | 69.08 | 10,410.72 | 0xeb...f403 | |
| 08/10/2025 | 10:14:15 PM | sell | $212.42 | $0.003403 | 4.33M | 69.42 | 62,412.08 | 0xd0...4ba7 | |
| 08/10/2025 | 9:16:45 PM | sell | $45.8 | $0.003393 | 939,969.98 | 69.64 | 13,496.68 | 0xef...df9a | |
| 08/10/2025 | 7:21:25 PM | sell | $44.7 | $0.003476 | 896,575.57 | 69.72 | 12,859.16 | 0x4b...723e | |
| 08/10/2025 | 6:55:55 PM | sell | $61.85 | $0.003479 | 1.24M | 69.8 | 17,777.4 | 0x85...f95e | |
| 08/10/2025 | 6:45:35 PM | sell | $34.83 | $0.003501 | 695,472.81 | 69.89 | 9,950.07 | 0x17...f81a | |
| 08/10/2025 | 6:38:35 PM | sell | $49.62 | $0.003488 | 995,201.27 | 69.96 | 14,223.59 | 0xb6...d5b6 | |
| 08/10/2025 | 6:26:55 PM | sell | $76.55 | $0.003497 | 1.53M | 70.07 | 21,887.25 | 0x8e...1994 | |
| 08/10/2025 | 4:36:25 PM | buy | $6.1 | $0.003569 | 120,615.04 | 70.54 | 1,709.75 | 0x3a...9fe2 | |
| 08/10/2025 | 4:35:55 PM | sell | $757.27 | $0.003583 | 14.96M | 70.77 | 211,335.29 | 0x42...cb91 | |
| 08/10/2025 | 12:56:05 PM | sell | $20.9 | $0.003621 | 412,325.84 | 71.43 | 5,772.26 | 0x04...2475 | |
| 08/10/2025 | 10:15:55 AM | sell | $14.62 | $0.00366 | 285,563.26 | 71.46 | 3,996 | 0xe3...dfaf | |
| 08/10/2025 | 8:29:45 AM | sell | $8.06 | $0.003617 | 159,337.48 | 71.48 | 2,229.07 | 0x88...899a | |
| 08/10/2025 | 8:28:05 AM | sell | $6.17 | $0.003617 | 122,105.22 | 71.49 | 1,707.91 | 0xdd...50c9 | |
| 08/10/2025 | 6:57:45 AM | sell | $56.71 | $0.003626 | 1.12M | 71.54 | 15,637.69 | 0x35...cfd5 |