- WhatToFarm
- PulseChain
- PulseX
- XGAME-WPLS LPs
Info about XGAME-WPLS pair
- Pooled XGAME:
- 23.79M
- Pooled WPLS:
- $1.62B
XGAME/WPLS price stats on PulseChain
As of May 31, 2025, the current price of XGAME token on DEX PulseX is $0.00232. XGAME price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $8,058.49. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $2,315,246.38. The liquidity pool contract is 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c with total value locked (TVL) of $110,153.05. The XGAME/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/WPLS now?
The current liquidity of XGAME/WPLS with the contract address 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c is $110,153.05.
How many transactions are there in the XGAME/WPLS pool in the last 24 hours?
The total transactions of XGAME/WPLS is 46 in the last 24 hours, 28 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the XGAME/WPLS pool in the last 24 hours?
XGAME/WPLS pool has a trading volume of $8,058.49 in the last 24 hours.
What is the exchange rate of 1 XGAME to WPLS?
The exchange rate of 1 XGAME to WPLS is 68.2, captured at 10:27 AM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.00232 today.
XGAME-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 8:09:55 AM | buy | $22.36 | $0.002319 | 657,310.42 | 68.15 | 9,644.61 | 0x79...592a | |
| 05/31/2025 | 8:09:55 AM | buy | $26.34 | $0.00232 | 774,248.33 | 68.2 | 11,351.53 | 0x39...4811 | |
| 05/31/2025 | 8:09:45 AM | buy | $493.21 | $0.002292 | 14.49M | 67.37 | 215,149.43 | 0xfc...0705 | |
| 05/31/2025 | 8:09:45 AM | sell | $1,153.37 | $0.002306 | 33.9M | 67.79 | 500,000 | 0x11...56c7 | |
| 05/31/2025 | 8:09:45 AM | buy | $5.4 | $0.002317 | 158,752.95 | 68.11 | 2,330.76 | 0xfc...0705 | |
| 05/31/2025 | 8:09:45 AM | buy | $50.2 | $0.002315 | 1.48M | 68.04 | 21,684.45 | 0xfc...0705 | |
| 05/31/2025 | 3:32:25 AM | sell | $160.99 | $0.002347 | 4.76M | 69.42 | 68,567.44 | 0xb5...a57a | |
| 05/31/2025 | 1:59:05 AM | buy | $6.34 | $0.002352 | 188,755.84 | 70.02 | 2,695.41 | 0x53...a411 | |
| 05/31/2025 | 1:58:55 AM | buy | $10.83 | $0.002351 | 322,619.15 | 70 | 4,608.41 | 0x60...1f18 | |
| 05/31/2025 | 1:58:45 AM | sell | $114.99 | $0.002342 | 3.42M | 69.73 | 49,084.15 | 0xc1...6815 | |
| 05/31/2025 | 1:45:35 AM | buy | $17.91 | $0.002362 | 532,929.49 | 70.26 | 7,584.77 | 0x2b...e0d1 | |
| 05/31/2025 | 12:18:35 AM | sell | $583.64 | $0.002512 | 16.38M | 70.53 | 232,254.43 | 0x5b...4acd | |
| 05/31/2025 | 12:10:55 AM | sell | $6.65 | $0.002544 | 186,324.65 | 71.24 | 2,615.3 | 0xe8...8a79 | |
| 05/30/2025 | 11:48:55 PM | sell | $25.81 | $0.002545 | 722,971.52 | 71.28 | 10,142.26 | 0x4c...41b1 | |
| 05/30/2025 | 11:46:45 PM | buy | $123.18 | $0.002555 | 3.45M | 71.58 | 48,197.53 | 0x10...264e | |
| 05/30/2025 | 11:27:45 PM | buy | $113.06 | $0.002553 | 3.16M | 71.29 | 44,287.87 | 0xbb...7a0a | |
| 05/30/2025 | 11:27:05 PM | buy | $21.3 | $0.002547 | 594,842.64 | 71.13 | 8,362.2 | 0x33...452f | |
| 05/30/2025 | 11:09:25 PM | sell | $85.81 | $0.002555 | 2.38M | 70.79 | 33,574.8 | 0xd5...2dee | |
| 05/30/2025 | 11:09:25 PM | buy | $836.2 | $0.002538 | 23.16M | 70.31 | 329,422.8 | 0xf3...e6e6 | |
| 05/30/2025 | 10:34:15 PM | sell | $35.94 | $0.002501 | 990,977.61 | 68.97 | 14,367.27 | 0x39...1aa1 |