- WhatToFarm
- PulseChain
- PulseX
- XGAME-WPLS LPs
Info about XGAME-WPLS pair
- Pooled XGAME:
- 28.11M
- Pooled WPLS:
- $1.37B
XGAME/WPLS price stats on PulseChain
As of February 3, 2026, the current price of XGAME token on DEX PulseX is $0.0005541. XGAME price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $298.27. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $554,142.38. The liquidity pool contract is 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c with total value locked (TVL) of $31,086.97. The XGAME/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/WPLS now?
The current liquidity of XGAME/WPLS with the contract address 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c is $31,086.97.
How many transactions are there in the XGAME/WPLS pool in the last 24 hours?
The total transactions of XGAME/WPLS is 36 in the last 24 hours, 25 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the XGAME/WPLS pool in the last 24 hours?
XGAME/WPLS pool has a trading volume of $298.27 in the last 24 hours.
What is the exchange rate of 1 XGAME to WPLS?
The exchange rate of 1 XGAME to WPLS is 48.81, captured at 3:18 PM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.0005541 today.
XGAME-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 3:12:05 PM | buy | $9.74 | $0.0005541 | 858,425.27 | 48.81 | 17,586.64 | 0x51...1878 | |
| 02/03/2026 | 1:57:05 PM | sell | $1.66 | $0.0005643 | 143,234.17 | 48.5 | 2,953.08 | 0x81...c1f7 | |
| 02/03/2026 | 8:11:05 AM | buy | $0.5178 | $0.0005785 | 43,674.59 | 48.78 | 895.16 | 0x29...22be | |
| 02/03/2026 | 8:09:45 AM | buy | $0.6498 | $0.0005818 | 54,482.21 | 48.78 | 1,116.76 | 0x76...0f91 | |
| 02/03/2026 | 8:08:55 AM | buy | $0.1734 | $0.0005818 | 14,545.45 | 48.78 | 298.13 | 0x81...6bc8 | |
| 02/03/2026 | 8:08:45 AM | buy | $0.4916 | $0.0005818 | 41,220.98 | 48.78 | 845.01 | 0xac...e80e | |
| 02/03/2026 | 7:57:25 AM | buy | $0.5739 | $0.000577 | 48,515.01 | 48.77 | 994.6 | 0x5e...d7cb | |
| 02/03/2026 | 7:27:15 AM | sell | $0.8433 | $0.0005736 | 71,291.67 | 48.49 | 1,470.03 | 0xba...e400 | |
| 02/03/2026 | 5:59:15 AM | sell | $13.14 | $0.0005795 | 1.1M | 48.53 | 22,687.47 | 0x54...aa6a | |
| 02/03/2026 | 5:21:25 AM | sell | $21.86 | $0.00058 | 1.83M | 48.64 | 37,696.86 | 0x9d...f894 | |
| 02/03/2026 | 5:00:25 AM | sell | $0.6957 | $0.0005801 | 58,408.82 | 48.7 | 1,199.24 | 0x43...09d8 | |
| 02/03/2026 | 5:00:15 AM | buy | $83.33 | $0.0005806 | 7M | 48.74 | 143,511.73 | 0x89...5074 | |
| 02/03/2026 | 3:53:05 AM | sell | $0.2848 | $0.0005647 | 24,321.7 | 48.21 | 504.41 | 0xae...8ae7 | |
| 02/03/2026 | 3:18:25 AM | sell | $0.6487 | $0.0005604 | 55,814.9 | 48.22 | 1,157.49 | 0xab...7f50 | |
| 02/03/2026 | 3:16:05 AM | buy | $4.05 | $0.0005636 | 349,223.72 | 48.49 | 7,201.83 | 0x19...a5bd | |
| 02/03/2026 | 2:42:45 AM | sell | $0.1099 | $0.0005684 | 9,318.32 | 48.19 | 193.35 | 0xb1...a3d6 | |
| 02/03/2026 | 1:29:55 AM | buy | $0.1984 | $0.0005629 | 17,087.63 | 48.47 | 352.47 | 0xc7...71a7 | |
| 02/03/2026 | 12:59:55 AM | sell | $5.95 | $0.0005609 | 512,187.09 | 48.21 | 10,622.89 | 0x09...0d2d | |
| 02/03/2026 | 12:24:15 AM | buy | $0.5968 | $0.0005627 | 51,452.77 | 48.51 | 1,060.6 | 0xb0...20fd | |
| 02/03/2026 | 12:24:05 AM | buy | $0.2336 | $0.0005627 | 20,141.52 | 48.51 | 415.2 | 0xf8...8379 |