- WhatToFarm
- PulseChain
- PulseX
- XGAME-WPLS LPs
Info about XGAME-WPLS pair
- Pooled XGAME:
- 23.43M
- Pooled WPLS:
- $1.64B
XGAME/WPLS price stats on PulseChain
As of September 4, 2025, the current price of XGAME token on DEX PulseX is $0.002691. XGAME price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $10,197.20. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $2,683,793.23. The liquidity pool contract is 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c with total value locked (TVL) of $125,774.49. The XGAME/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/WPLS now?
The current liquidity of XGAME/WPLS with the contract address 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c is $125,774.49.
How many transactions are there in the XGAME/WPLS pool in the last 24 hours?
The total transactions of XGAME/WPLS is 92 in the last 24 hours, 24 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the XGAME/WPLS pool in the last 24 hours?
XGAME/WPLS pool has a trading volume of $10,197.20 in the last 24 hours.
What is the exchange rate of 1 XGAME to WPLS?
The exchange rate of 1 XGAME to WPLS is 70.23, captured at 6:40 PM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.002691 today.
XGAME-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 4:02:35 PM | buy | $5.62 | $0.002691 | 146,701.82 | 70.23 | 2,088.64 | 0x7c...f7dc | |
| 09/04/2025 | 3:43:15 PM | buy | $2.22 | $0.002703 | 57,866.52 | 70.22 | 823.96 | 0x35...36bc | |
| 09/04/2025 | 1:43:45 PM | buy | $0.1993 | $0.002744 | 5,100.35 | 70.23 | 72.62 | 0x7c...7dab | |
| 09/04/2025 | 1:22:35 PM | buy | $2 | $0.002759 | 50,903.78 | 70.22 | 724.87 | 0x78...cb4e | |
| 09/04/2025 | 12:50:25 PM | sell | $19.08 | $0.002719 | 490,081.36 | 69.83 | 7,017.6 | 0x0f...2b34 | |
| 09/04/2025 | 12:26:05 PM | sell | $35.94 | $0.002727 | 921,159.72 | 69.89 | 13,178.98 | 0xb5...1171 | |
| 09/04/2025 | 12:26:05 PM | sell | $52.31 | $0.002731 | 1.34M | 69.99 | 19,151.96 | 0x20...cfd9 | |
| 09/04/2025 | 12:23:35 PM | sell | $46 | $0.002732 | 1.18M | 70.1 | 16,837.49 | 0x43...03cd | |
| 09/04/2025 | 12:21:25 PM | sell | $93.2 | $0.002742 | 2.39M | 70.25 | 33,991.78 | 0xbd...2561 | |
| 09/04/2025 | 12:17:25 PM | sell | $38.18 | $0.002744 | 979,408.38 | 70.39 | 13,912.72 | 0xe7...a828 | |
| 09/04/2025 | 12:12:25 PM | sell | $27.93 | $0.002746 | 716,734.22 | 70.46 | 10,170.89 | 0xd1...2af5 | |
| 09/04/2025 | 12:01:15 PM | sell | $54.89 | $0.002744 | 1.41M | 70.55 | 20,003.56 | 0xf6...b498 | |
| 09/04/2025 | 11:56:35 AM | sell | $23.54 | $0.002742 | 606,649.15 | 70.64 | 8,587.07 | 0x7d...a36d | |
| 09/04/2025 | 11:53:55 AM | sell | $27.75 | $0.002756 | 711,898.46 | 70.7 | 10,068.81 | 0xb3...474e | |
| 09/04/2025 | 11:51:55 AM | buy | $2.18 | $0.002788 | 55,676.64 | 71.14 | 782.59 | 0x1d...53a6 | |
| 09/04/2025 | 11:50:35 AM | sell | $19.14 | $0.002787 | 485,943.93 | 70.74 | 6,868.47 | 0xc1...8d1c | |
| 09/04/2025 | 11:45:25 AM | sell | $43.31 | $0.002795 | 1.1M | 70.81 | 15,493.85 | 0x21...e8c1 | |
| 09/04/2025 | 11:38:05 AM | sell | $62.75 | $0.002796 | 1.59M | 70.93 | 22,442.31 | 0xd1...3e91 | |
| 09/04/2025 | 11:34:15 AM | sell | $54.38 | $0.002795 | 1.38M | 71.06 | 19,454.99 | 0x2a...5256 | |
| 09/04/2025 | 11:34:15 AM | sell | $44.86 | $0.002799 | 1.14M | 71.16 | 16,025.59 | 0x28...ed45 |