- WhatToFarm
- PulseChain
- PulseX
- XGAME-WPLS LPs
Info about XGAME-WPLS pair
- Pooled XGAME:
- 22.49M
- Pooled WPLS:
- $1.71B
XGAME/WPLS price stats on PulseChain
As of December 17, 2025, the current price of XGAME token on DEX PulseX is $0.001182. XGAME price is down -6.95% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $4,765.54. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $1,182,579.10. The liquidity pool contract is 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c with total value locked (TVL) of $53,325.19. The XGAME/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/WPLS now?
The current liquidity of XGAME/WPLS with the contract address 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c is $53,325.19.
How many transactions are there in the XGAME/WPLS pool in the last 24 hours?
The total transactions of XGAME/WPLS is 295 in the last 24 hours, 74 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the XGAME/WPLS pool in the last 24 hours?
XGAME/WPLS pool has a trading volume of $4,765.54 in the last 24 hours.
What is the exchange rate of 1 XGAME to WPLS?
The exchange rate of 1 XGAME to WPLS is 75.84, captured at 6:19 PM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.001182 today.
XGAME-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:15:35 PM | sell | $13.66 | $0.001182 | 876,194.38 | 75.84 | 11,551.74 | 0xc0...1da1 | |
| 12/17/2025 | 6:15:35 PM | sell | $19.76 | $0.001184 | 1.27M | 75.94 | 16,694.96 | 0x66...3e90 | |
| 12/17/2025 | 6:15:35 PM | buy | $126.22 | $0.001186 | 8.1M | 76.08 | 106,411.84 | 0xa2...241b | |
| 12/17/2025 | 6:11:55 PM | sell | $14.71 | $0.001173 | 944,344.84 | 75.31 | 12,537.87 | 0x4c...161b | |
| 12/17/2025 | 6:07:55 PM | sell | $11.54 | $0.001166 | 746,759.91 | 75.4 | 9,903.74 | 0xbb...af64 | |
| 12/17/2025 | 6:05:45 PM | sell | $16.99 | $0.00117 | 1.1M | 75.48 | 14,520.16 | 0xb3...ba9e | |
| 12/17/2025 | 6:05:45 PM | sell | $7.65 | $0.001171 | 493,682.58 | 75.55 | 6,534.18 | 0x7d...84a5 | |
| 12/17/2025 | 6:02:25 PM | sell | $14.32 | $0.001195 | 905,799.7 | 75.63 | 11,976.24 | 0xb7...1b02 | |
| 12/17/2025 | 6:02:25 PM | sell | $3.05 | $0.001195 | 193,366.33 | 75.58 | 2,558.28 | 0xdd...e5f2 | |
| 12/17/2025 | 6:02:25 PM | buy | $74.58 | $0.0012 | 4.72M | 75.9 | 62,141.09 | 0xc4...a573 | |
| 12/17/2025 | 4:35:55 PM | sell | $8.95 | $0.001195 | 563,824.2 | 75.28 | 7,489.54 | 0xd1...fa56 | |
| 12/17/2025 | 4:31:45 PM | buy | $0.3047 | $0.001206 | 19,134.02 | 75.74 | 252.61 | 0xeb...ba3c | |
| 12/17/2025 | 4:28:05 PM | buy | $97.85 | $0.001201 | 6.15M | 75.48 | 81,427.75 | 0x1d...9d79 | |
| 12/17/2025 | 4:28:05 PM | sell | $3.21 | $0.001199 | 201,890.31 | 75.31 | 2,680.65 | 0x61...524c | |
| 12/17/2025 | 4:15:55 PM | buy | $1.5 | $0.001207 | 93,694.57 | 75.21 | 1,245.73 | 0xeb...2189 | |
| 12/17/2025 | 4:04:05 PM | buy | $0.3181 | $0.001227 | 19,494.04 | 75.2 | 259.2 | 0xde...f389 | |
| 12/17/2025 | 3:51:05 PM | buy | $1.07 | $0.001234 | 65,391.31 | 75.2 | 869.52 | 0x2a...e143 | |
| 12/17/2025 | 3:36:05 PM | buy | $0.1588 | $0.001243 | 9,606.12 | 75.2 | 127.74 | 0xa3...c2bb | |
| 12/17/2025 | 3:35:05 PM | buy | $0.2027 | $0.001242 | 12,267.83 | 75.2 | 163.12 | 0x75...eb51 | |
| 12/17/2025 | 3:22:35 PM | buy | $0.7303 | $0.00124 | 44,262.08 | 75.19 | 588.61 | 0xb9...da74 |