- WhatToFarm
- PulseChain
- PulseX
- XGAME-WPLS LPs
Info about XGAME-WPLS pair
- Pooled XGAME:
- 21.99M
- Pooled WPLS:
- $1.75B
XGAME/WPLS price stats on PulseChain
As of May 8, 2025, the current price of XGAME token on DEX PulseX is $0.002428. XGAME price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,358.48. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $2,436,362.14. The liquidity pool contract is 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c with total value locked (TVL) of $107,165.08. The XGAME/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/WPLS now?
The current liquidity of XGAME/WPLS with the contract address 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c is $107,165.08.
How many transactions are there in the XGAME/WPLS pool in the last 24 hours?
The total transactions of XGAME/WPLS is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the XGAME/WPLS pool in the last 24 hours?
XGAME/WPLS pool has a trading volume of $1,358.48 in the last 24 hours.
What is the exchange rate of 1 XGAME to WPLS?
The exchange rate of 1 XGAME to WPLS is 79.23, captured at 4:01 AM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.002428 today.
XGAME-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 2:03:05 AM | sell | $25.4 | $0.002428 | 829,058.64 | 79.23 | 10,462.73 | 0x70...a2fa | |
| 05/08/2025 | 2:02:25 AM | sell | $26.17 | $0.002433 | 853,159.78 | 79.31 | 10,756.52 | 0x13...05c5 | |
| 05/08/2025 | 2:01:05 AM | sell | $28.62 | $0.002434 | 933,387.01 | 79.39 | 11,755.98 | 0x6a...b15a | |
| 05/08/2025 | 1:59:55 AM | sell | $99.39 | $0.002441 | 3.24M | 79.58 | 40,719.18 | 0x70...c7c1 | |
| 05/08/2025 | 1:58:15 AM | sell | $86.82 | $0.002458 | 2.82M | 79.86 | 35,317.88 | 0x51...a9a8 | |
| 05/08/2025 | 1:37:05 AM | buy | $30.48 | $0.002485 | 986,338.68 | 80.41 | 12,266.09 | 0x15...44c9 | |
| 05/08/2025 | 1:30:35 AM | buy | $89.87 | $0.002479 | 2.91M | 80.23 | 36,245.27 | 0x64...57eb | |
| 05/08/2025 | 1:02:25 AM | buy | $1.23 | $0.00248 | 39,881.01 | 80.09 | 497.89 | 0x51...933f | |
| 05/08/2025 | 1:02:15 AM | buy | $10.16 | $0.002479 | 328,384.49 | 80.08 | 4,100.57 | 0xab...de58 | |
| 05/08/2025 | 1:02:05 AM | buy | $35.35 | $0.002477 | 1.14M | 80.01 | 14,272.94 | 0x2c...b890 | |
| 05/08/2025 | 1:02:05 AM | sell | $247.25 | $0.002472 | 7.99M | 79.86 | 100,000 | 0x82...374d | |
| 05/07/2025 | 9:36:05 PM | sell | $6.46 | $0.002488 | 208,386.32 | 80.23 | 2,597.11 | 0xa1...a40d | |
| 05/07/2025 | 9:11:55 PM | sell | $5.02 | $0.002477 | 162,674.73 | 80.25 | 2,026.98 | 0xa8...bd5f | |
| 05/07/2025 | 9:11:35 PM | sell | $9.96 | $0.002477 | 323,020.3 | 80.27 | 4,023.83 | 0x86...279e | |
| 05/07/2025 | 7:40:05 PM | sell | $5.41 | $0.002436 | 178,278.62 | 80.29 | 2,220.16 | 0x9a...2ee5 | |
| 05/07/2025 | 5:57:55 PM | sell | $3 | $0.002419 | 99,891.83 | 80.31 | 1,243.79 | 0xb6...b30d | |
| 05/07/2025 | 4:18:55 PM | buy | $179.1 | $0.002417 | 5.96M | 80.51 | 74,085.34 | 0x4f...7795 | |
| 05/07/2025 | 3:44:05 PM | sell | $82.89 | $0.002394 | 2.77M | 79.9 | 34,627.05 | 0x34...123f | |
| 05/07/2025 | 2:22:35 PM | sell | $3.5 | $0.002388 | 117,404.18 | 80.02 | 1,467.11 | 0xb0...9825 | |
| 05/07/2025 | 2:22:15 PM | buy | $135.5 | $0.002396 | 4.54M | 80.29 | 56,548.77 | 0xba...6347 |