- WhatToFarm
- PulseChain
- PulseX
- XGAME-WPLS LPs
Info about XGAME-WPLS pair
- Pooled XGAME:
- 26.88M
- Pooled WPLS:
- $1.43B
XGAME/WPLS price stats on PulseChain
As of January 3, 2026, the current price of XGAME token on DEX PulseX is $0.0007879. XGAME price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $1,949.14. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $787,905.81. The liquidity pool contract is 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c with total value locked (TVL) of $42,358.62. The XGAME/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/WPLS now?
The current liquidity of XGAME/WPLS with the contract address 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c is $42,358.62.
How many transactions are there in the XGAME/WPLS pool in the last 24 hours?
The total transactions of XGAME/WPLS is 201 in the last 24 hours, 182 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the XGAME/WPLS pool in the last 24 hours?
XGAME/WPLS pool has a trading volume of $1,949.14 in the last 24 hours.
What is the exchange rate of 1 XGAME to WPLS?
The exchange rate of 1 XGAME to WPLS is 53.23, captured at 2:47 AM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.0007879 today.
XGAME-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 2:46:35 AM | sell | $62.12 | $0.0007879 | 4.2M | 53.23 | 78,850.55 | 0x94...a5d2 | |
| 01/03/2026 | 1:47:45 AM | buy | $0.8754 | $0.0007955 | 59,089.82 | 53.69 | 1,100.4 | 0x07...cf51 | |
| 01/03/2026 | 1:47:45 AM | buy | $22.06 | $0.0007946 | 1.49M | 53.64 | 27,767.39 | 0x2a...3a72 | |
| 01/03/2026 | 1:28:15 AM | buy | $2.33 | $0.0007957 | 157,238.31 | 53.57 | 2,934.7 | 0x13...e3d9 | |
| 01/03/2026 | 1:27:25 AM | buy | $0.0241 | $0.0007956 | 1,623.09 | 53.57 | 30.29 | 0xb9...36a6 | |
| 01/03/2026 | 1:18:45 AM | buy | $6 | $0.0007961 | 404,233.96 | 53.55 | 7,547.62 | 0x45...2c46 | |
| 01/03/2026 | 1:04:35 AM | buy | $0.2582 | $0.0007933 | 17,427.15 | 53.54 | 325.48 | 0xc4...1ff0 | |
| 01/03/2026 | 1:03:45 AM | buy | $2.01 | $0.000794 | 136,016.12 | 53.53 | 2,540.63 | 0xee...3e83 | |
| 01/03/2026 | 1:03:25 AM | buy | $9.78 | $0.0007936 | 659,716.62 | 53.5 | 12,329.63 | 0x1c...d300 | |
| 01/03/2026 | 12:58:05 AM | buy | $0.543 | $0.0007887 | 36,820.17 | 53.48 | 688.47 | 0x19...851f | |
| 01/03/2026 | 12:56:35 AM | buy | $0.4719 | $0.0007888 | 31,993.86 | 53.47 | 598.26 | 0xb7...3de1 | |
| 01/03/2026 | 12:51:35 AM | buy | $2.28 | $0.0007892 | 154,526.03 | 53.47 | 2,889.89 | 0x41...4277 | |
| 01/03/2026 | 12:50:35 AM | buy | $0.1219 | $0.0007891 | 8,264.59 | 53.46 | 154.57 | 0x46...14c5 | |
| 01/03/2026 | 12:46:45 AM | buy | $0.04225 | $0.0007908 | 2,857.14 | 53.47 | 53.43 | 0xd8...a96d | |
| 01/03/2026 | 12:46:25 AM | buy | $0.169 | $0.0007907 | 11,428.57 | 53.46 | 213.74 | 0x38...2004 | |
| 01/03/2026 | 12:46:15 AM | buy | $0.08451 | $0.0007907 | 5,714.28 | 53.46 | 106.87 | 0xac...6bd7 | |
| 01/03/2026 | 12:46:05 AM | buy | $0.869 | $0.0007906 | 58,761.77 | 53.46 | 1,099.15 | 0xee...9485 | |
| 01/03/2026 | 12:46:05 AM | buy | $0.1763 | $0.0007906 | 11,926.59 | 53.45 | 223.1 | 0x12...0a03 | |
| 01/03/2026 | 12:45:55 AM | buy | $0.1857 | $0.0007906 | 12,558.78 | 53.45 | 234.93 | 0x4c...eec1 | |
| 01/03/2026 | 12:45:45 AM | buy | $0.1133 | $0.0007906 | 7,663.18 | 53.45 | 143.35 | 0x93...1f4d |