- WhatToFarm
- PulseChain
- PulseX
- XGAME-WPLS LPs
Info about XGAME-WPLS pair
- Pooled XGAME:
- 23.77M
- Pooled WPLS:
- $1.62B
XGAME/WPLS price stats on PulseChain
As of December 29, 2025, the current price of XGAME token on DEX PulseX is $0.001052. XGAME price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,497.67. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $1,052,034.02. The liquidity pool contract is 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c with total value locked (TVL) of $49,871.93. The XGAME/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/WPLS now?
The current liquidity of XGAME/WPLS with the contract address 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c is $49,871.93.
How many transactions are there in the XGAME/WPLS pool in the last 24 hours?
The total transactions of XGAME/WPLS is 110 in the last 24 hours, 43 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the XGAME/WPLS pool in the last 24 hours?
XGAME/WPLS pool has a trading volume of $1,497.67 in the last 24 hours.
What is the exchange rate of 1 XGAME to WPLS?
The exchange rate of 1 XGAME to WPLS is 68.25, captured at 5:26 AM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.001052 today.
XGAME-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5:07:05 AM | buy | $0.1696 | $0.001052 | 11,003.47 | 68.25 | 161.22 | 0xb9...20c7 | |
| 12/29/2025 | 5:05:35 AM | buy | $0.4593 | $0.001052 | 29,801.96 | 68.24 | 436.66 | 0xba...626f | |
| 12/29/2025 | 4:57:15 AM | buy | $1.34 | $0.001052 | 87,247.4 | 68.24 | 1,278.46 | 0xc8...a6b5 | |
| 12/29/2025 | 4:56:35 AM | buy | $6.1 | $0.001058 | 393,739.38 | 68.22 | 5,771.3 | 0xcd...386b | |
| 12/29/2025 | 4:42:15 AM | buy | $38.17 | $0.001052 | 2.47M | 68.1 | 36,271.82 | 0x64...b712 | |
| 12/29/2025 | 4:42:15 AM | sell | $81.88 | $0.001048 | 5.3M | 67.82 | 78,131.62 | 0xbc...7d72 | |
| 12/29/2025 | 4:32:45 AM | buy | $1.36 | $0.001049 | 88,843.69 | 68.44 | 1,298.06 | 0x21...3573 | |
| 12/29/2025 | 4:13:35 AM | buy | $21.73 | $0.001045 | 1.42M | 68.37 | 20,793.95 | 0x4f...6bdc | |
| 12/29/2025 | 4:13:35 AM | sell | $75.35 | $0.001041 | 4.93M | 68.13 | 72,360.39 | 0x6a...1e6a | |
| 12/29/2025 | 4:10:25 AM | sell | $0.164 | $0.001044 | 10,730.58 | 68.33 | 157.03 | 0xb7...8061 | |
| 12/29/2025 | 4:10:15 AM | buy | $87.21 | $0.001046 | 5.71M | 68.49 | 83,311.69 | 0xf2...5f96 | |
| 12/29/2025 | 3:48:25 AM | buy | $7.16 | $0.00104 | 470,012.15 | 68.23 | 6,888 | 0x8b...5c7f | |
| 12/29/2025 | 3:48:25 AM | buy | $34.25 | $0.001038 | 2.25M | 68.12 | 32,973.62 | 0x9f...7304 | |
| 12/29/2025 | 3:45:55 AM | buy | $0.5671 | $0.001037 | 37,177.33 | 68.02 | 546.51 | 0x46...fcd2 | |
| 12/29/2025 | 2:40:35 AM | buy | $0.1628 | $0.001038 | 10,666.66 | 68.03 | 156.79 | 0x8c...8c4a | |
| 12/29/2025 | 2:25:55 AM | sell | $0.08229 | $0.001028 | 5,410.34 | 67.62 | 80 | 0xd4...bd37 | |
| 12/29/2025 | 2:21:05 AM | sell | $0.9065 | $0.001027 | 59,683.77 | 67.63 | 882.47 | 0x96...84cb | |
| 12/29/2025 | 2:16:55 AM | sell | $1.18 | $0.001022 | 78,262.79 | 67.63 | 1,157.07 | 0xb2...9757 | |
| 12/29/2025 | 2:05:25 AM | buy | $0.5878 | $0.00103 | 38,814 | 68.03 | 570.51 | 0x4f...aa6c | |
| 12/29/2025 | 2:04:15 AM | sell | $0.4995 | $0.001024 | 32,987.86 | 67.63 | 487.7 | 0x8e...4c44 |