WhatToFarm
/
Get started
12 Swap

Info about XGAME-WPLS pair

Price USD
$0.0005151
Price
54.03 WPLS
TVL
$27,523.2
MKT CAP
$515.1K
5m
0%
1h
0.19%
4h
0.23%
24h
-11.55%
Share
TXNS
36
Buys
24
Sells
12
Volume
157
Telegram price alerts
Pair:
0x5f3109A32B1c3298156B82f184d8071245D9Ea0c
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled XGAME:
26.65M
Pooled WPLS:
$1.44B

XGAME/WPLS price stats on PulseChain

As of March 7, 2026, the current price of XGAME token on DEX PulseX is $0.0005151. XGAME price is down -11.55% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $157.03. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $515,103.37. The liquidity pool contract is 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c with total value locked (TVL) of $27,523.21. The XGAME/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of XGAME/WPLS with the contract address 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c is $27,523.21.

The total transactions of XGAME/WPLS is 36 in the last 24 hours, 24 of which are buy transactions, and 12 are sales transactions.

XGAME/WPLS pool has a trading volume of $157.03 in the last 24 hours.

The exchange rate of 1 XGAME to WPLS is 54.03, captured at 1:48 AM UTC.

The price of converting 1 XGAME to USD is $0.0005151 today.

XGAME-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/07/20261:42:35 AMsell$3.89$0.0005151408,296.7454.037,555.65
0x1f9...f9b8
0x1b...5b2a
03/07/202612:53:45 AMbuy$0.3513$0.000514137,156.0154.36683.42
0x7b3...f2c3
0x92...1ed3
03/06/20269:46:15 PMsell$30.77$0.00051393.24M54.1759,874.94
0x0a5...2cDa
0x45...13fa
03/06/20269:18:35 PMsell$2.78$0.0005204290,227.0954.35,344.34
0x89b...30B6
0x39...a552
03/06/20267:40:25 PMbuy$0.4512$0.00052147,317.7354.63866.13
0xb8C...1811
0xe8...1768
03/06/20267:29:25 PMbuy$0.4527$0.000521347,443.1354.62868.48
0xddA...1068
0x6f...b680
03/06/20267:27:05 PMbuy$0.4394$0.000521346,047.9454.62843
0x084...8166
0xa0...a826
03/06/20267:18:55 PMsell$0.2793$0.000520229,161.0954.3536.96
0x7b3...f2c3
0x38...5c21
03/06/20265:42:45 PMbuy$1.41$0.0005231148,020.8254.612,710.07
0x838...D9D3
0x93...65ad
03/06/20264:31:05 PMbuy$0.2559$0.000524226,666.6654.61488.24
0x02a...EC92
0x21...e0b9
03/06/20264:21:55 PMbuy$0.1767$0.00052418,421.0454.61337.31
0xb1c...Be78
0xe1...7165
03/06/20263:36:05 PMbuy$0.1346$0.000520314,129.6254.6258.74
0x7b3...f2c3
0xd5...1ef0
03/06/20263:23:35 PMbuy$0.2228$0.000524123,210.6354.6425.04
0x01E...24B0
0x07...5dbe
03/06/20263:23:25 PMbuy$0.1438$0.000524114,990.7554.6274.52
0x01E...24B0
0x6e...2720
03/06/20262:46:55 PMbuy$0.4286$0.000531144,064.6854.6806.98
0x01E...24B0
0xe7...8ca4
03/06/20262:46:25 PMsell$9.92$0.00052841.02M54.3218,772.46
0x01F...F6aC
0x29...965b
03/06/20261:04:35 PMbuy$0.0622$0.00054036,293.8954.67115.1
0xb1c...Be78
0x93...07e0
03/06/202612:45:25 PMbuy$0.04379$0.00053884,444.4454.6881.27
0xA2F...aaaa
0xc3...13ba
03/06/202612:36:05 PMsell$7.81$0.0005402787,150.3954.3914,471.87
0xA4C...4D18
0x98...ecf7
03/06/202612:20:15 PMbuy$0.5293$0.000543353,333.3354.74974.27
0x03a...5770
0x36...9860