- WhatToFarm
- PulseChain
- PulseX
- XGAME-WPLS LPs
Info about XGAME-WPLS pair
- Pooled XGAME:
- 23.97M
- Pooled WPLS:
- $1.6B
XGAME/WPLS price stats on PulseChain
As of December 25, 2025, the current price of XGAME token on DEX PulseX is $0.001101. XGAME price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $5,462.94. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $1,101,030.83. The liquidity pool contract is 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c with total value locked (TVL) of $52,925.90. The XGAME/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/WPLS now?
The current liquidity of XGAME/WPLS with the contract address 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c is $52,925.90.
How many transactions are there in the XGAME/WPLS pool in the last 24 hours?
The total transactions of XGAME/WPLS is 235 in the last 24 hours, 145 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the XGAME/WPLS pool in the last 24 hours?
XGAME/WPLS pool has a trading volume of $5,462.94 in the last 24 hours.
What is the exchange rate of 1 XGAME to WPLS?
The exchange rate of 1 XGAME to WPLS is 66.76, captured at 4:22 AM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.001101 today.
XGAME-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 2:20:15 AM | sell | $1.01 | $0.001101 | 61,672.43 | 66.76 | 923.78 | 0xc9...b48c | |
| 12/25/2025 | 1:46:15 AM | sell | $0.1775 | $0.001108 | 10,694.19 | 66.76 | 160.17 | 0x91...0e92 | |
| 12/25/2025 | 1:20:35 AM | sell | $0.5272 | $0.001102 | 31,920.23 | 66.76 | 478.09 | 0x3d...87c6 | |
| 12/25/2025 | 12:54:05 AM | buy | $3.05 | $0.0011 | 186,708.87 | 67.14 | 2,780.55 | 0x89...3c4b | |
| 12/25/2025 | 12:49:25 AM | buy | $2.35 | $0.001099 | 143,463.34 | 67.13 | 2,136.96 | 0x85...7d52 | |
| 12/25/2025 | 12:48:35 AM | buy | $1.79 | $0.001099 | 109,489.22 | 67.12 | 1,631.15 | 0xa8...64a0 | |
| 12/25/2025 | 12:41:25 AM | buy | $4.8 | $0.001098 | 293,241.55 | 67.1 | 4,369.77 | 0xeb...fb23 | |
| 12/24/2025 | 11:58:45 PM | buy | $30.34 | $0.001104 | 1.84M | 67.01 | 27,465.74 | 0xfc...2e8d | |
| 12/24/2025 | 11:58:05 PM | buy | $3.65 | $0.001107 | 220,689.22 | 66.93 | 3,297.23 | 0x80...3c5f | |
| 12/24/2025 | 11:56:55 PM | buy | $27.37 | $0.001101 | 1.66M | 66.85 | 24,859.06 | 0x02...28ef | |
| 12/24/2025 | 11:56:35 PM | buy | $7.62 | $0.001099 | 462,807.14 | 66.76 | 6,931.92 | 0x91...2d6b | |
| 12/24/2025 | 11:51:45 PM | buy | $11.49 | $0.0011 | 697,253.68 | 66.71 | 10,451.03 | 0x8b...51c7 | |
| 12/24/2025 | 11:22:55 PM | buy | $19.7 | $0.001102 | 1.19M | 66.63 | 17,877.04 | 0xaf...428c | |
| 12/24/2025 | 11:22:55 PM | sell | $112.05 | $0.001099 | 6.78M | 66.48 | 101,917.29 | 0x60...2256 | |
| 12/24/2025 | 11:22:15 PM | buy | $29.53 | $0.001109 | 1.79M | 67.08 | 26,620.41 | 0x01...b4f4 | |
| 12/24/2025 | 11:22:15 PM | sell | $0.8159 | $0.001101 | 49,339.61 | 66.61 | 740.61 | 0xba...82f9 | |
| 12/24/2025 | 11:21:45 PM | sell | $6.18 | $0.001102 | 373,875.18 | 66.63 | 5,610.6 | 0x9a...d1f4 | |
| 12/24/2025 | 10:35:55 PM | buy | $0.7513 | $0.001076 | 46,810.77 | 67.03 | 698.26 | 0x0a...17e9 | |
| 12/24/2025 | 10:33:25 PM | buy | $0.5925 | $0.001076 | 36,891.77 | 67.03 | 550.33 | 0x0c...0649 | |
| 12/24/2025 | 9:48:55 PM | sell | $9.59 | $0.001071 | 596,724.13 | 66.67 | 8,950.31 | 0x07...d859 |