- WhatToFarm
- PulseChain
- PulseX
- XGAME-WPLS LPs
Info about XGAME-WPLS pair
- Pooled XGAME:
- 22.27M
- Pooled WPLS:
- $1.73B
XGAME/WPLS price stats on PulseChain
As of May 23, 2025, the current price of XGAME token on DEX PulseX is $0.003166. XGAME price is down -7.98% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $4,663.71. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $3,157,851.82. The liquidity pool contract is 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c with total value locked (TVL) of $140,640.65. The XGAME/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/WPLS now?
The current liquidity of XGAME/WPLS with the contract address 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c is $140,640.65.
How many transactions are there in the XGAME/WPLS pool in the last 24 hours?
The total transactions of XGAME/WPLS is 45 in the last 24 hours, 32 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the XGAME/WPLS pool in the last 24 hours?
XGAME/WPLS pool has a trading volume of $4,663.71 in the last 24 hours.
What is the exchange rate of 1 XGAME to WPLS?
The exchange rate of 1 XGAME to WPLS is 77.76, captured at 12:58 PM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.003166 today.
XGAME-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 12:57:55 PM | buy | $17.99 | $0.003166 | 441,851.92 | 77.76 | 5,682.03 | 0x25...a99b | |
| 05/23/2025 | 12:42:25 PM | buy | $13.05 | $0.003147 | 322,366.03 | 77.72 | 4,147.32 | 0x52...3dcc | |
| 05/23/2025 | 12:41:35 PM | buy | $22.68 | $0.003136 | 561,891.58 | 77.68 | 7,232.59 | 0x79...1bf1 | |
| 05/23/2025 | 12:36:25 PM | buy | $15.46 | $0.003107 | 386,516.68 | 77.64 | 4,977.92 | 0x37...4cbe | |
| 05/23/2025 | 12:34:05 PM | buy | $24.76 | $0.003123 | 615,294.82 | 77.6 | 7,928.93 | 0x36...d0ac | |
| 05/23/2025 | 12:29:45 PM | buy | $53.69 | $0.003113 | 1.34M | 77.49 | 17,247.46 | 0x26...db54 | |
| 05/23/2025 | 12:29:45 PM | buy | $6.88 | $0.003116 | 171,363.63 | 77.57 | 2,209.04 | 0x20...f841 | |
| 05/23/2025 | 12:29:35 PM | buy | $61.1 | $0.003108 | 1.52M | 77.37 | 19,658.32 | 0xd5...272b | |
| 05/23/2025 | 12:29:35 PM | sell | $971.95 | $0.003131 | 24.19M | 77.94 | 310,393.21 | 0xaa...1bfa | |
| 05/23/2025 | 12:29:35 PM | sell | $965.65 | $0.003044 | 24.04M | 75.78 | 317,155.81 | 0xaa...1bfa | |
| 05/23/2025 | 12:29:35 PM | buy | $964.59 | $0.003062 | 24.01M | 76.22 | 315,003.19 | 0x9d...2848 | |
| 05/23/2025 | 11:54:55 AM | sell | $55.23 | $0.003263 | 1.34M | 79.1 | 16,925.87 | 0xe4...ebd4 | |
| 05/23/2025 | 11:52:35 AM | sell | $34.06 | $0.003272 | 824,456.87 | 79.2 | 10,409.8 | 0xe5...7b2a | |
| 05/23/2025 | 9:42:45 AM | buy | $31.15 | $0.003355 | 739,793.1 | 79.66 | 9,286.26 | 0xce...40ee | |
| 05/23/2025 | 9:00:45 AM | sell | $98.17 | $0.003314 | 2.35M | 79.27 | 29,615.01 | 0xc6...7d9a | |
| 05/23/2025 | 8:34:25 AM | sell | $40.77 | $0.003352 | 966,031.68 | 79.42 | 12,162.41 | 0x83...987f | |
| 05/23/2025 | 7:38:55 AM | sell | $33.6 | $0.00336 | 795,076.75 | 79.5 | 10,000 | 0x76...d8b9 | |
| 05/23/2025 | 6:57:15 AM | sell | $23.55 | $0.003355 | 558,522.64 | 79.56 | 7,019.33 | 0x08...515f | |
| 05/23/2025 | 4:18:05 AM | sell | $1.89 | $0.003399 | 44,354.73 | 79.59 | 557.24 | 0x3b...aa4a | |
| 05/23/2025 | 3:23:05 AM | sell | $37.63 | $0.003375 | 887,844.57 | 79.63 | 11,148.35 | 0xfa...531b |