- WhatToFarm
- PulseChain
- PulseX
- XGAME-WPLS LPs
Info about XGAME-WPLS pair
- Pooled XGAME:
- 31.03M
- Pooled WPLS:
- $1.24B
XGAME/WPLS price stats on PulseChain
As of March 31, 2026, the current price of XGAME token on DEX PulseX is $0.0003005. XGAME price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $235.26. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $300,570.55. The liquidity pool contract is 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c with total value locked (TVL) of $18,709.18. The XGAME/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/WPLS now?
The current liquidity of XGAME/WPLS with the contract address 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c is $18,709.18.
How many transactions are there in the XGAME/WPLS pool in the last 24 hours?
The total transactions of XGAME/WPLS is 60 in the last 24 hours, 51 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the XGAME/WPLS pool in the last 24 hours?
XGAME/WPLS pool has a trading volume of $235.26 in the last 24 hours.
What is the exchange rate of 1 XGAME to WPLS?
The exchange rate of 1 XGAME to WPLS is 39.81, captured at 10:16 PM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.0003005 today.
XGAME-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 8:09:05 PM | sell | $0.2603 | $0.0003005 | 34,485.66 | 39.81 | 866.08 | 0xe8...2f86 | |
| 03/31/2026 | 7:43:35 PM | sell | $0.3549 | $0.0002966 | 47,654.96 | 39.82 | 1,196.73 | 0x9e...93bc | |
| 03/31/2026 | 7:38:15 PM | buy | $12.26 | $0.0002958 | 1.66M | 40 | 41,438.77 | 0xa3...bad9 | |
| 03/31/2026 | 7:23:45 PM | buy | $4.36 | $0.000293 | 595,150.12 | 39.93 | 14,904.07 | 0x3e...0315 | |
| 03/31/2026 | 5:46:05 PM | buy | $1.83 | $0.000296 | 247,728.61 | 39.9 | 6,207.97 | 0xdf...b5bc | |
| 03/31/2026 | 5:44:35 PM | sell | $0.1517 | $0.0002942 | 20,453.7 | 39.66 | 515.64 | 0xbe...aef0 | |
| 03/31/2026 | 5:44:25 PM | buy | $0.6198 | $0.0002959 | 83,568.34 | 39.89 | 2,094.67 | 0xaa...27ef | |
| 03/31/2026 | 5:41:15 PM | buy | $1.23 | $0.0002962 | 166,570.12 | 39.88 | 4,175.99 | 0x73...a3c6 | |
| 03/31/2026 | 5:31:55 PM | sell | $0.1712 | $0.0002945 | 23,052.46 | 39.65 | 581.37 | 0x52...9c3c | |
| 03/31/2026 | 5:30:25 PM | buy | $0.9087 | $0.0002975 | 121,806.68 | 39.87 | 3,054.35 | 0x3b...acc3 | |
| 03/31/2026 | 5:09:05 PM | buy | $0.4768 | $0.000293 | 64,889.38 | 39.87 | 1,627.37 | 0x60...76d1 | |
| 03/31/2026 | 5:04:55 PM | buy | $0.276 | $0.0002932 | 37,530.52 | 39.87 | 941.31 | 0xc6...e889 | |
| 03/31/2026 | 4:54:35 PM | buy | $2.43 | $0.0002939 | 330,546.42 | 39.85 | 8,292.98 | 0x08...0645 | |
| 03/31/2026 | 3:32:35 PM | buy | $1.7 | $0.0002904 | 233,894.4 | 39.84 | 5,870.78 | 0x29...bbe8 | |
| 03/31/2026 | 3:20:55 PM | buy | $1.58 | $0.0002906 | 217,411.02 | 39.82 | 5,459.04 | 0x10...5d27 | |
| 03/31/2026 | 1:49:05 PM | buy | $0.3323 | $0.0002895 | 45,714.28 | 39.82 | 1,147.98 | 0xb4...9d9c | |
| 03/31/2026 | 12:03:25 PM | buy | $0.3513 | $0.0002856 | 48,973.38 | 39.81 | 1,230.04 | 0x9f...f632 | |
| 03/31/2026 | 10:18:05 AM | buy | $0.001137 | $0.0002826 | 160.17 | 39.81 | 4.02 | 0x52...3e03 | |
| 03/31/2026 | 8:05:35 AM | buy | $0.2437 | $0.0002831 | 34,285.71 | 39.81 | 861.11 | 0x16...47fd | |
| 03/31/2026 | 7:38:25 AM | buy | $0.4387 | $0.000281 | 62,148.78 | 39.8 | 1,561.19 | 0x1d...9c61 |