WhatToFarm
/
Get started
12 Swap

Info about XGAME-WPLS pair

Price USD
$0.0003035
Price
40.15 WPLS
TVL
$18,762.98
MKT CAP
$303.6K
5m
0%
1h
0%
4h
0%
24h
3.52%
Share
TXNS
23
Buys
14
Sells
9
Volume
36
Telegram price alerts
Pair:
0x5f3109A32B1c3298156B82f184d8071245D9Ea0c
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled XGAME:
30.99M
Pooled WPLS:
$1.24B

XGAME/WPLS price stats on PulseChain

As of April 1, 2026, the current price of XGAME token on DEX PulseX is $0.0003035. XGAME price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $35.79. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $303,579.47. The liquidity pool contract is 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c with total value locked (TVL) of $18,762.99. The XGAME/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of XGAME/WPLS with the contract address 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c is $18,762.99.

The total transactions of XGAME/WPLS is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

XGAME/WPLS pool has a trading volume of $35.79 in the last 24 hours.

The exchange rate of 1 XGAME to WPLS is 40.15, captured at 10:38 PM UTC.

The price of converting 1 XGAME to USD is $0.0003035 today.

XGAME-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/01/20264:59:15 PMbuy$0.1179$0.000303515,600.8740.15388.56
0x096...0603
0xd2...16dc
04/01/20263:38:35 PMsell$0.3443$0.000297846,163.3339.921,156.37
0xe09...76e8
0x12...5d36
04/01/20263:38:35 PMsell$0.1964$0.000297726,328.8839.91659.56
0xe09...76e8
0x12...5d36
04/01/20263:38:35 PMsell$0.02749$0.00029773,686.2839.9192.34
0xe09...76e8
0x12...5d36
04/01/20262:35:45 PMsell$0.07717$0.000297510,355.5239.92259.38
0xb1c...Be78
0x6b...ecfe
04/01/20262:28:35 PMsell$0.01916$0.00029892,559.639.9264.11
0x972...bD9F
0xea...6cbd
04/01/20266:45:55 AMbuy$4.85$0.0003068634,878.4340.1315,818.5
0x7b6...75F2
0x85...c8ac
04/01/20263:54:05 AMbuy$0.1728$0.000303322,857.1440.11569.74
0x33a...4444
0xed...38e9
04/01/20262:29:25 AMbuy$0.4347$0.000304657,226.5240.111,426.69
0xE93...11a6
0x27...f114
03/31/202611:17:35 PMbuy$6.02$0.0003024798,152.9240.0819,912.15
0x5a3...eaB8
0x3f...dad0
03/31/202610:23:15 PMbuy$0.5991$0.000304278,888.0840.051,969.47
0xa40...96E3
0x6d...5d5d
03/31/20268:09:05 PMsell$0.2603$0.000300534,485.6639.81866.08
0xA2F...aaaa
0xe8...2f86
03/31/20267:43:35 PMsell$0.3549$0.000296647,654.9639.821,196.73
0x06a...cb2A
0x9e...93bc
03/31/20267:38:15 PMbuy$12.26$0.00029581.66M4041,438.77
0x5e0...026B
0xa3...bad9
03/31/20267:23:45 PMbuy$4.36$0.000293595,150.1239.9314,904.07
0xac7...6Eb8
0x3e...0315
03/31/20265:46:05 PMbuy$1.83$0.000296247,728.6139.96,207.97
0x15e...F195
0xdf...b5bc
03/31/20265:44:35 PMsell$0.1517$0.000294220,453.739.66515.64
0xc12...E328
0xbe...aef0
03/31/20265:44:25 PMbuy$0.6198$0.000295983,568.3439.892,094.67
0x28F...35CF
0xaa...27ef
03/31/20265:41:15 PMbuy$1.23$0.0002962166,570.1239.884,175.99
0x3d5...9702
0x73...a3c6
03/31/20265:31:55 PMsell$0.1712$0.000294523,052.4639.65581.37
0x096...0603
0x52...9c3c