- WhatToFarm
- PulseChain
- PulseX
- XGAME-WPLS LPs
Info about XGAME-WPLS pair
- Pooled XGAME:
- 25.49M
- Pooled WPLS:
- $1.51B
XGAME/WPLS price stats on PulseChain
As of January 1, 2026, the current price of XGAME token on DEX PulseX is $0.0007894. XGAME price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $4,045.07. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $789,427.26. The liquidity pool contract is 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c with total value locked (TVL) of $40,130.33. The XGAME/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/WPLS now?
The current liquidity of XGAME/WPLS with the contract address 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c is $40,130.33.
How many transactions are there in the XGAME/WPLS pool in the last 24 hours?
The total transactions of XGAME/WPLS is 159 in the last 24 hours, 98 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the XGAME/WPLS pool in the last 24 hours?
XGAME/WPLS pool has a trading volume of $4,045.07 in the last 24 hours.
What is the exchange rate of 1 XGAME to WPLS?
The exchange rate of 1 XGAME to WPLS is 59.39, captured at 1:02 PM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.0007894 today.
XGAME-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 11:46:15 AM | buy | $1.44 | $0.0007894 | 108,771.39 | 59.39 | 1,831.45 | 0xda...3d6a | |
| 01/01/2026 | 10:45:45 AM | buy | $0.3705 | $0.0007787 | 28,256.22 | 59.38 | 475.81 | 0xd8...bba6 | |
| 01/01/2026 | 10:45:25 AM | buy | $7.35 | $0.0007784 | 560,854.54 | 59.36 | 9,448.01 | 0x58...fbfc | |
| 01/01/2026 | 10:19:15 AM | buy | $0.123 | $0.000778 | 9,387.93 | 59.33 | 158.2 | 0x38...a778 | |
| 01/01/2026 | 10:17:25 AM | buy | $0.1382 | $0.0007786 | 10,535.75 | 59.33 | 177.55 | 0xdb...e31f | |
| 01/01/2026 | 10:07:35 AM | buy | $1.29 | $0.0007812 | 98,541.15 | 59.33 | 1,660.76 | 0xaf...6357 | |
| 01/01/2026 | 8:21:45 AM | buy | $19.76 | $0.000773 | 1.52M | 59.27 | 25,570.2 | 0x86...1a7a | |
| 01/01/2026 | 7:08:55 AM | sell | $0.3802 | $0.0007706 | 29,052.05 | 58.87 | 493.49 | 0x19...814d | |
| 01/01/2026 | 6:00:45 AM | buy | $0.4402 | $0.0007693 | 33,888.6 | 59.21 | 572.31 | 0x49...8796 | |
| 01/01/2026 | 5:46:55 AM | sell | $19.85 | $0.0007642 | 1.53M | 58.92 | 25,979.73 | 0x03...c075 | |
| 01/01/2026 | 5:28:15 AM | buy | $11.19 | $0.0007741 | 857,848.14 | 59.29 | 14,466.64 | 0x3c...e95a | |
| 01/01/2026 | 5:25:45 AM | buy | $0.6929 | $0.0007748 | 53,002.21 | 59.26 | 894.36 | 0xe4...a58d | |
| 01/01/2026 | 4:41:55 AM | buy | $0.7924 | $0.0007729 | 60,751.71 | 59.25 | 1,025.2 | 0xea...f0a7 | |
| 01/01/2026 | 4:09:55 AM | buy | $6.56 | $0.0007736 | 502,310.86 | 59.23 | 8,479.81 | 0xae...dcf3 | |
| 01/01/2026 | 3:50:35 AM | buy | $4.14 | $0.0007744 | 317,056.63 | 59.2 | 5,355.33 | 0xb1...bb86 | |
| 01/01/2026 | 3:35:25 AM | buy | $0.1028 | $0.0007795 | 7,809.9 | 59.19 | 131.93 | 0x6e...1c7e | |
| 01/01/2026 | 3:13:35 AM | buy | $2.8 | $0.0007779 | 213,404.86 | 59.18 | 3,605.87 | 0x7b...4736 | |
| 01/01/2026 | 2:57:15 AM | buy | $0.08081 | $0.0007771 | 6,153.84 | 59.17 | 103.98 | 0x9f...b5fc | |
| 01/01/2026 | 2:54:35 AM | buy | $0.1833 | $0.0007725 | 14,045.8 | 59.17 | 237.36 | 0xf8...b19f | |
| 01/01/2026 | 2:53:25 AM | buy | $0.3333 | $0.0007739 | 25,487.07 | 59.17 | 430.71 | 0x85...78b5 |