- WhatToFarm
- PulseChain
- PulseX
- XGAME-WPLS LPs
Info about XGAME-WPLS pair
- Pooled XGAME:
- 27.64M
- Pooled WPLS:
- $1.39B
XGAME/WPLS price stats on PulseChain
As of January 11, 2026, the current price of XGAME token on DEX PulseX is $0.0008613. XGAME price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $904.94. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $861,364.79. The liquidity pool contract is 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c with total value locked (TVL) of $47,479.18. The XGAME/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/WPLS now?
The current liquidity of XGAME/WPLS with the contract address 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c is $47,479.18.
How many transactions are there in the XGAME/WPLS pool in the last 24 hours?
The total transactions of XGAME/WPLS is 44 in the last 24 hours, 28 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the XGAME/WPLS pool in the last 24 hours?
XGAME/WPLS pool has a trading volume of $904.94 in the last 24 hours.
What is the exchange rate of 1 XGAME to WPLS?
The exchange rate of 1 XGAME to WPLS is 50.49, captured at 6:51 PM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.0008613 today.
XGAME-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:30:55 PM | buy | $0.5623 | $0.0008613 | 32,967.91 | 50.49 | 652.9 | 0x5d...eb6a | |
| 01/11/2026 | 6:30:25 PM | buy | $4.28 | $0.0008611 | 251,173.55 | 50.48 | 4,975.29 | 0xd0...28d0 | |
| 01/11/2026 | 5:01:55 PM | buy | $29.56 | $0.0008625 | 1.73M | 50.41 | 34,273.19 | 0x50...48c6 | |
| 01/11/2026 | 3:57:05 PM | buy | $9 | $0.0008565 | 528,945.02 | 50.33 | 10,509.37 | 0xe0...1100 | |
| 01/11/2026 | 3:16:15 PM | sell | $0.2666 | $0.0008463 | 15,759.94 | 50.02 | 315.06 | 0xb9...4eaf | |
| 01/11/2026 | 3:16:05 PM | sell | $2.34 | $0.0008473 | 138,390.95 | 50.02 | 2,766.35 | 0x6b...3f2b | |
| 01/11/2026 | 3:06:35 PM | buy | $15.35 | $0.000853 | 905,105.02 | 50.29 | 17,997.69 | 0xbc...c70d | |
| 01/11/2026 | 2:45:45 PM | sell | $0.6494 | $0.0008586 | 37,791.78 | 49.96 | 756.4 | 0x34...2a91 | |
| 01/11/2026 | 2:45:35 PM | buy | $56.98 | $0.0008617 | 3.32M | 50.14 | 66,128.57 | 0xc3...527f | |
| 01/11/2026 | 11:10:15 AM | sell | $83.15 | $0.0008482 | 4.89M | 49.9 | 98,028.53 | 0x83...9d7b | |
| 01/11/2026 | 10:57:55 AM | sell | $8.98 | $0.0008451 | 532,501.05 | 50.1 | 10,628.19 | 0x37...d380 | |
| 01/11/2026 | 10:57:35 AM | buy | $84.34 | $0.0008505 | 5M | 50.42 | 99,164.91 | 0x12...e0df | |
| 01/11/2026 | 10:57:35 AM | sell | $43.82 | $0.000847 | 2.6M | 50.21 | 51,730.78 | 0xcd...7a06 | |
| 01/11/2026 | 10:57:25 AM | sell | $43.85 | $0.0008441 | 2.6M | 50.04 | 51,946.71 | 0xd8...19c2 | |
| 01/11/2026 | 10:57:25 AM | buy | $84.34 | $0.0008476 | 5M | 50.24 | 99,506.58 | 0x1e...449d | |
| 01/11/2026 | 10:48:15 AM | buy | $82.52 | $0.0008418 | 4.9M | 49.98 | 98,028.53 | 0xe3...2de8 | |
| 01/11/2026 | 10:48:15 AM | sell | $22.06 | $0.0008391 | 1.31M | 49.82 | 26,295.63 | 0x5c...f825 | |
| 01/11/2026 | 10:12:45 AM | sell | $35.7 | $0.0008341 | 2.12M | 49.59 | 42,803.95 | 0x31...b7a9 | |
| 01/11/2026 | 6:01:35 AM | buy | $3.94 | $0.0008301 | 237,682.05 | 49.95 | 4,758 | 0x08...fd56 | |
| 01/11/2026 | 4:12:05 AM | sell | $0.168 | $0.0008221 | 10,150.2 | 49.65 | 204.42 | 0xf8...93f2 |