- WhatToFarm
- PulseChain
- PulseX
- XGAME-WPLS LPs
Info about XGAME-WPLS pair
- Pooled XGAME:
- 22.25M
- Pooled WPLS:
- $1.73B
XGAME/WPLS price stats on PulseChain
As of November 26, 2025, the current price of XGAME token on DEX PulseX is $0.001455. XGAME price is down -7.30% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $5,196.64. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $1,455,160.35. The liquidity pool contract is 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c with total value locked (TVL) of $64,948.63. The XGAME/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/WPLS now?
The current liquidity of XGAME/WPLS with the contract address 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c is $64,948.63.
How many transactions are there in the XGAME/WPLS pool in the last 24 hours?
The total transactions of XGAME/WPLS is 220 in the last 24 hours, 131 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the XGAME/WPLS pool in the last 24 hours?
XGAME/WPLS pool has a trading volume of $5,196.64 in the last 24 hours.
What is the exchange rate of 1 XGAME to WPLS?
The exchange rate of 1 XGAME to WPLS is 77.46, captured at 2:13 PM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.001455 today.
XGAME-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 1:32:25 PM | sell | $3.01 | $0.001455 | 160,281.74 | 77.46 | 2,068.99 | 0x3a...318a | |
| 11/26/2025 | 1:04:35 PM | buy | $1.22 | $0.001466 | 64,996.67 | 77.92 | 834.1 | 0xb1...b024 | |
| 11/26/2025 | 1:04:15 PM | buy | $0.2564 | $0.001466 | 13,625.52 | 77.91 | 174.87 | 0xcf...e839 | |
| 11/26/2025 | 1:04:15 PM | buy | $3.81 | $0.001466 | 202,435.02 | 77.9 | 2,598.42 | 0xed...ce83 | |
| 11/26/2025 | 1:04:15 PM | buy | $0.8342 | $0.001466 | 44,317.01 | 77.91 | 568.75 | 0x4d...05e1 | |
| 11/26/2025 | 12:36:35 PM | buy | $0.0103 | $0.001469 | 546.23 | 77.9 | 7.01 | 0x3c...f71a | |
| 11/26/2025 | 12:26:15 PM | buy | $0.4032 | $0.001457 | 21,546.34 | 77.89 | 276.61 | 0x58...62fe | |
| 11/26/2025 | 12:26:15 PM | buy | $0.7062 | $0.001457 | 37,734.04 | 77.89 | 484.41 | 0x5a...f54d | |
| 11/26/2025 | 12:26:15 PM | buy | $0.2224 | $0.001457 | 11,887.28 | 77.89 | 152.6 | 0xe4...ce4a | |
| 11/26/2025 | 12:23:45 PM | sell | $31.48 | $0.001449 | 1.68M | 77.51 | 21,730.83 | 0xc1...25bc | |
| 11/26/2025 | 12:21:45 PM | sell | $10.19 | $0.001451 | 545,361.39 | 77.61 | 7,026.4 | 0x47...bb15 | |
| 11/26/2025 | 12:15:25 PM | sell | $4.15 | $0.001452 | 221,893.39 | 77.65 | 2,857.59 | 0x23...797d | |
| 11/26/2025 | 12:15:05 PM | sell | $36.22 | $0.001454 | 1.94M | 77.74 | 24,907.13 | 0x61...f5d4 | |
| 11/26/2025 | 12:04:55 PM | sell | $3.38 | $0.001454 | 181,060.37 | 77.84 | 2,325.97 | 0x75...b0eb | |
| 11/26/2025 | 11:09:25 AM | sell | $4.51 | $0.001457 | 241,193.8 | 77.86 | 3,097.72 | 0x29...e273 | |
| 11/26/2025 | 11:08:05 AM | sell | $14.2 | $0.001458 | 758,984.68 | 77.92 | 9,739.43 | 0xb1...8f4c | |
| 11/26/2025 | 11:08:05 AM | sell | $4.64 | $0.001457 | 248,010.13 | 77.88 | 3,184.36 | 0x4c...dce5 | |
| 11/26/2025 | 11:08:05 AM | buy | $99.14 | $0.001462 | 5.3M | 78.17 | 67,769.73 | 0x01...0a9d | |
| 11/26/2025 | 11:07:55 AM | sell | $30.96 | $0.001451 | 1.65M | 77.56 | 21,332.35 | 0x35...5c6f | |
| 11/26/2025 | 11:07:55 AM | sell | $114.3 | $0.001457 | 6.11M | 77.91 | 78,399.37 | 0xa4...ece9 |