- WhatToFarm
- PulseChain
- PulseX
- XGAME-WPLS LPs
Info about XGAME-WPLS pair
- Pooled XGAME:
- 22.57M
- Pooled WPLS:
- $1.7B
XGAME/WPLS price stats on PulseChain
As of November 28, 2025, the current price of XGAME token on DEX PulseX is $0.001502. XGAME price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $1,845.02. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $1,502,097.04. The liquidity pool contract is 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c with total value locked (TVL) of $68,009.50. The XGAME/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/WPLS now?
The current liquidity of XGAME/WPLS with the contract address 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c is $68,009.50.
How many transactions are there in the XGAME/WPLS pool in the last 24 hours?
The total transactions of XGAME/WPLS is 200 in the last 24 hours, 81 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the XGAME/WPLS pool in the last 24 hours?
XGAME/WPLS pool has a trading volume of $1,845.02 in the last 24 hours.
What is the exchange rate of 1 XGAME to WPLS?
The exchange rate of 1 XGAME to WPLS is 75.28, captured at 5:59 AM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.001502 today.
XGAME-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:45:45 AM | sell | $1.99 | $0.001502 | 99,923.87 | 75.28 | 1,327.34 | 0x67...b1c0 | |
| 11/28/2025 | 5:44:45 AM | sell | $1.62 | $0.001502 | 81,242.16 | 75.28 | 1,079.06 | 0xdc...61b8 | |
| 11/28/2025 | 4:43:35 AM | sell | $30.83 | $0.00151 | 1.54M | 75.36 | 20,416.4 | 0x60...059f | |
| 11/28/2025 | 4:23:55 AM | sell | $0.1429 | $0.001503 | 7,172.8 | 75.42 | 95.1 | 0xfe...543c | |
| 11/28/2025 | 4:12:15 AM | sell | $0.1299 | $0.001503 | 6,518.01 | 75.42 | 86.42 | 0xa7...e3a1 | |
| 11/28/2025 | 2:59:25 AM | sell | $0.08562 | $0.001499 | 4,306.68 | 75.42 | 57.1 | 0x56...b490 | |
| 11/28/2025 | 1:35:15 AM | sell | $0.1343 | $0.001489 | 6,803.45 | 75.42 | 90.2 | 0x75...50ec | |
| 11/28/2025 | 1:26:15 AM | sell | $0.1227 | $0.001488 | 6,219.21 | 75.42 | 82.45 | 0x17...3766 | |
| 11/28/2025 | 1:15:35 AM | sell | $7.42 | $0.001487 | 376,728.36 | 75.44 | 4,993.69 | 0x6b...71a8 | |
| 11/28/2025 | 1:15:15 AM | sell | $8.7 | $0.001488 | 441,533.46 | 75.48 | 5,849.31 | 0xd2...2f2b | |
| 11/28/2025 | 1:06:25 AM | sell | $0.1203 | $0.00149 | 6,095.16 | 75.49 | 80.73 | 0xe6...d311 | |
| 11/28/2025 | 1:06:05 AM | sell | $0.2649 | $0.00149 | 13,416.04 | 75.5 | 177.69 | 0x5a...e391 | |
| 11/28/2025 | 1:06:05 AM | sell | $0.6781 | $0.00149 | 34,342.36 | 75.5 | 454.82 | 0x35...baec | |
| 11/28/2025 | 1:03:15 AM | sell | $1.21 | $0.001489 | 61,397.95 | 75.51 | 813.09 | 0xf9...ed65 | |
| 11/28/2025 | 12:50:55 AM | sell | $6.11 | $0.001485 | 310,742.18 | 75.52 | 4,114.25 | 0x77...c971 | |
| 11/28/2025 | 12:50:55 AM | sell | $11.41 | $0.001485 | 580,428.14 | 75.56 | 7,680.9 | 0x01...1c25 | |
| 11/28/2025 | 12:50:45 AM | sell | $43.15 | $0.001498 | 2.18M | 75.69 | 28,795.3 | 0x5e...1797 | |
| 11/28/2025 | 12:50:45 AM | buy | $151.28 | $0.001502 | 7.64M | 75.88 | 100,695.31 | 0xc8...f03c | |
| 11/28/2025 | 12:49:05 AM | sell | $26.92 | $0.00149 | 1.36M | 75.17 | 18,068.64 | 0x4c...a4cb | |
| 11/28/2025 | 12:48:05 AM | sell | $6.4 | $0.001491 | 322,891.11 | 75.24 | 4,291.12 | 0xd6...16eb |