- WhatToFarm
- PulseChain
- PulseX
- XGAME-WPLS LPs
Info about XGAME-WPLS pair
- Pooled XGAME:
- 31.04M
- Pooled WPLS:
- $1.24B
XGAME/WPLS price stats on PulseChain
As of April 6, 2026, the current price of XGAME token on DEX PulseX is $0.0002829. XGAME price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $73.16. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $282,935.11. The liquidity pool contract is 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c with total value locked (TVL) of $17,616.73. The XGAME/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/WPLS now?
The current liquidity of XGAME/WPLS with the contract address 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c is $17,616.73.
How many transactions are there in the XGAME/WPLS pool in the last 24 hours?
The total transactions of XGAME/WPLS is 62 in the last 24 hours, 38 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the XGAME/WPLS pool in the last 24 hours?
XGAME/WPLS pool has a trading volume of $73.16 in the last 24 hours.
What is the exchange rate of 1 XGAME to WPLS?
The exchange rate of 1 XGAME to WPLS is 39.79, captured at 8:10 AM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.0002829 today.
XGAME-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 7:35:35 AM | sell | $0.1393 | $0.0002829 | 19,605.69 | 39.79 | 492.67 | 0x06...0b2e | |
| 04/06/2026 | 7:34:05 AM | buy | $0.2049 | $0.0002846 | 28,825.17 | 40.02 | 720.16 | 0x8a...4927 | |
| 04/06/2026 | 7:30:15 AM | buy | $0.1389 | $0.0002847 | 19,531.31 | 40.02 | 487.98 | 0x61...c672 | |
| 04/06/2026 | 7:25:35 AM | buy | $0.178 | $0.0002854 | 24,958.52 | 40.02 | 623.61 | 0xb6...f2df | |
| 04/06/2026 | 7:23:45 AM | buy | $0.167 | $0.0002852 | 23,438.78 | 40.02 | 585.66 | 0x47...ce4d | |
| 04/06/2026 | 6:25:25 AM | sell | $0.1167 | $0.0002829 | 16,415.98 | 39.78 | 412.57 | 0x9e...688a | |
| 04/06/2026 | 4:56:05 AM | buy | $0.1425 | $0.0002857 | 19,963.89 | 40.02 | 498.83 | 0x74...0442 | |
| 04/06/2026 | 4:18:35 AM | buy | $0.5611 | $0.0002862 | 78,455.4 | 40.01 | 1,960.52 | 0x4c...b346 | |
| 04/06/2026 | 4:08:15 AM | buy | $0.205 | $0.0002846 | 28,822 | 40.01 | 720.29 | 0xc1...daa7 | |
| 04/06/2026 | 4:07:15 AM | buy | $0.1613 | $0.0002846 | 22,682.55 | 40.01 | 566.88 | 0x92...61a4 | |
| 04/06/2026 | 4:06:35 AM | buy | $0.1387 | $0.0002846 | 19,502.31 | 40.01 | 487.37 | 0xd4...bad3 | |
| 04/06/2026 | 4:05:25 AM | sell | $0.1712 | $0.0002826 | 24,105.86 | 39.77 | 605.98 | 0x08...b2b5 | |
| 04/06/2026 | 4:04:45 AM | sell | $0.2442 | $0.0002826 | 34,372.61 | 39.78 | 864.03 | 0xf0...c181 | |
| 04/06/2026 | 4:03:05 AM | buy | $0.03001 | $0.0002843 | 4,225.1 | 40.01 | 105.57 | 0x63...32f5 | |
| 04/06/2026 | 4:02:15 AM | buy | $0.304 | $0.000286 | 42,527.56 | 40.01 | 1,062.85 | 0x92...91de | |
| 04/06/2026 | 4:02:05 AM | buy | $0.1842 | $0.000286 | 25,768.05 | 40.01 | 644.03 | 0xdd...5c97 | |
| 04/06/2026 | 4:00:45 AM | buy | $0.2774 | $0.0002857 | 38,841.39 | 40 | 970.83 | 0xad...b135 | |
| 04/06/2026 | 3:59:35 AM | sell | $0.0544 | $0.0002833 | 7,635.53 | 39.77 | 191.96 | 0x70...942a | |
| 04/06/2026 | 3:58:45 AM | buy | $0.2021 | $0.0002847 | 28,399.22 | 40 | 709.86 | 0x5d...03c8 | |
| 04/06/2026 | 3:57:55 AM | sell | $0.5469 | $0.000283 | 76,865.9 | 39.77 | 1,932.44 | 0x09...807a |