- WhatToFarm
- PulseChain
- PulseX
- XGAME-WPLS LPs
Info about XGAME-WPLS pair
- Pooled XGAME:
- 21.84M
- Pooled WPLS:
- $1.76B
XGAME/WPLS price stats on PulseChain
As of December 2, 2025, the current price of XGAME token on DEX PulseX is $0.001382. XGAME price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $2,541.78. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $1,382,528.53. The liquidity pool contract is 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c with total value locked (TVL) of $60,220.05. The XGAME/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/WPLS now?
The current liquidity of XGAME/WPLS with the contract address 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c is $60,220.05.
How many transactions are there in the XGAME/WPLS pool in the last 24 hours?
The total transactions of XGAME/WPLS is 197 in the last 24 hours, 73 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the XGAME/WPLS pool in the last 24 hours?
XGAME/WPLS pool has a trading volume of $2,541.78 in the last 24 hours.
What is the exchange rate of 1 XGAME to WPLS?
The exchange rate of 1 XGAME to WPLS is 80.9, captured at 1:26 PM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.001382 today.
XGAME-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 1:21:55 PM | buy | $8.97 | $0.001382 | 525,270.35 | 80.9 | 6,492.42 | 0x02...d4bf | |
| 12/02/2025 | 1:20:55 PM | buy | $2.87 | $0.001381 | 168,031.86 | 80.87 | 2,077.71 | 0x7b...ac11 | |
| 12/02/2025 | 1:19:15 PM | buy | $5.05 | $0.001389 | 293,833.06 | 80.82 | 3,635.56 | 0x65...62bf | |
| 12/02/2025 | 1:19:15 PM | buy | $5.7 | $0.001389 | 331,880.65 | 80.85 | 4,104.87 | 0x7b...b4bf | |
| 12/02/2025 | 1:18:25 PM | buy | $7.89 | $0.00138 | 462,189.57 | 80.78 | 5,721.08 | 0xf5...921b | |
| 12/02/2025 | 1:17:55 PM | buy | $6.77 | $0.001379 | 396,790.05 | 80.74 | 4,913.94 | 0x4c...9f1c | |
| 12/02/2025 | 1:17:05 PM | buy | $8.27 | $0.001378 | 484,424.85 | 80.69 | 6,003.46 | 0x43...d374 | |
| 12/02/2025 | 1:17:05 PM | buy | $3.07 | $0.001378 | 180,136.6 | 80.72 | 2,231.58 | 0xdb...991b | |
| 12/02/2025 | 12:48:25 PM | buy | $1.46 | $0.001388 | 84,995.74 | 80.66 | 1,053.69 | 0x5c...1d65 | |
| 12/02/2025 | 12:36:15 PM | buy | $1.4 | $0.001379 | 82,239.02 | 80.65 | 1,019.61 | 0x94...9af1 | |
| 12/02/2025 | 12:31:35 PM | buy | $1.45 | $0.001377 | 84,987.57 | 80.64 | 1,053.78 | 0x8d...89bb | |
| 12/02/2025 | 12:29:35 PM | buy | $4.38 | $0.001377 | 256,807.45 | 80.63 | 3,184.85 | 0x55...869c | |
| 12/02/2025 | 10:47:35 AM | sell | $2.15 | $0.001383 | 125,046.45 | 80.16 | 1,559.94 | 0x2e...8c63 | |
| 12/02/2025 | 10:47:25 AM | buy | $4.47 | $0.001394 | 258,584.19 | 80.62 | 3,207.37 | 0x06...0e82 | |
| 12/02/2025 | 9:20:05 AM | buy | $0.3117 | $0.001388 | 18,095.44 | 80.6 | 224.48 | 0x9f...3034 | |
| 12/02/2025 | 9:11:45 AM | sell | $4.53 | $0.001379 | 263,656.77 | 80.15 | 3,289.39 | 0xfb...f767 | |
| 12/02/2025 | 5:29:35 AM | buy | $1.03 | $0.001363 | 60,979.73 | 80.62 | 756.29 | 0xfe...bf2b | |
| 12/02/2025 | 5:10:55 AM | buy | $0.05661 | $0.001411 | 3,234.59 | 80.63 | 40.11 | 0xa7...e57f | |
| 12/02/2025 | 5:06:35 AM | buy | $0.1193 | $0.001403 | 6,854.5 | 80.63 | 85 | 0x5b...4963 | |
| 12/02/2025 | 5:06:25 AM | buy | $0.1206 | $0.001403 | 6,929.17 | 80.63 | 85.93 | 0xe5...d35b |