WhatToFarm
/
Get started
12 Swap

Info about XGAME-WPLS pair

Price USD
$0.0005371
Price
48.63 WPLS
TVL
$30,179.13
MKT CAP
$537.2K
5m
0%
1h
0%
4h
2.22%
24h
-11.56%
Share
TXNS
64
Buys
54
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x5f3109A32B1c3298156B82f184d8071245D9Ea0c
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled XGAME:
28.17M
Pooled WPLS:
$1.37B

XGAME/WPLS price stats on PulseChain

As of February 2, 2026, the current price of XGAME token on DEX PulseX is $0.0005371. XGAME price is down -11.56% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,587.28. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $537,176.01. The liquidity pool contract is 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c with total value locked (TVL) of $30,179.14. The XGAME/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of XGAME/WPLS with the contract address 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c is $30,179.14.

The total transactions of XGAME/WPLS is 64 in the last 24 hours, 54 of which are buy transactions, and 10 are sales transactions.

XGAME/WPLS pool has a trading volume of $1,587.28 in the last 24 hours.

The exchange rate of 1 XGAME to WPLS is 48.63, captured at 2:17 PM UTC.

The price of converting 1 XGAME to USD is $0.0005371 today.

XGAME-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/02/202611:48:55 AMbuy$0.1835$0.000537116,619.2848.63341.73
0x051...6666
0xa1...13e1
02/02/20269:30:15 AMsell$0.08952$0.00052288,277.748.33171.23
0x04a...ba92
0x4f...33af
02/02/20269:20:15 AMbuy$0.565$0.000526752,162.8648.621,072.76
0x067...b609
0x19...f47d
02/02/20268:52:15 AMbuy$0.2797$0.000529825,672.0348.62527.99
0x378...419d
0x87...652b
02/02/20268:42:25 AMbuy$5.37$0.0005285494,090.3648.610,165.7
0x79c...840E
0x4f...514f
02/02/20268:37:05 AMbuy$4.36$0.0005255403,842.8148.578,314.35
0xECc...33E3
0xd0...7279
02/02/20267:20:55 AMbuy$3.55$0.0005313325,021.1948.546,695.13
0x8d4...3E98
0xf2...e3c3
02/02/20266:25:05 AMbuy$2.22$0.0005317203,108.3348.524,185.46
0xb1c...Be78
0xbf...c26d
02/02/20266:08:05 AMbuy$9.27$0.0005311846,666.1248.4817,460.7
0xeB9...f741
0xa4...9c06
02/02/20266:07:35 AMbuy$0.417$0.000533437,890.9648.46781.84
0xFcF...DDDD
0xd3...1d47
02/02/20266:07:25 AMbuy$1.11$0.0005333101,516.0748.452,095.12
0x0a3...5fe2
0x59...d2a7
02/02/20266:07:15 AMbuy$0.5411$0.000533249,163.2348.441,014.75
0xb1c...Be78
0xb2...94e5
02/02/20266:01:55 AMbuy$3.9$0.0005336353,975.348.437,308.42
0xb1c...Be78
0xb1...be36
02/02/20266:01:45 AMsell$15.92$0.00053071.45M48.1730,000
0xC30...9e17
0x58...df25
02/02/20266:01:45 AMbuy$3.18$0.0005334289,008.748.415,969.89
0x86d...b4CF
0x19...7a39
02/02/20265:59:45 AMbuy$0.022$0.00053371,999.9948.541.22
0x01a...1DD3
0xac...a470
02/02/20265:59:35 AMbuy$0.2172$0.000533719,745.7448.5407.06
0x76b...8888
0x14...cb01
02/02/20265:59:25 AMbuy$0.2006$0.000533718,230.8348.5375.84
0x02a...EC92
0x78...6c8b
02/02/20265:59:15 AMbuy$4.45$0.0005335405,124.1548.488,355.41
0x096...0603
0xd5...c2d7
02/02/20265:59:05 AMbuy$0.4219$0.000532838,388.3348.47791.99
0xBBB...39bD
0xa1...00a8