WhatToFarm
/
Get started
12 Swap

Info about XGAME-WPLS pair

Price USD
$0.000276
Price
39.56 WPLS
TVL
$17,206.23
MKT CAP
$276K
5m
0%
1h
0.44%
4h
-0.91%
24h
-17.36%
Share
TXNS
396
Buys
282
Sells
114
Volume
8K
Telegram price alerts
Pair:
0x5f3109A32B1c3298156B82f184d8071245D9Ea0c
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled XGAME:
31.18M
Pooled WPLS:
$1.23B

XGAME/WPLS price stats on PulseChain

As of May 26, 2026, the current price of XGAME token on DEX PulseX is $0.000276. XGAME price is down -17.36% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $8,072.43. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $276,030.13. The liquidity pool contract is 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c with total value locked (TVL) of $17,206.24. The XGAME/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of XGAME/WPLS with the contract address 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c is $17,206.24.

The total transactions of XGAME/WPLS is 396 in the last 24 hours, 282 of which are buy transactions, and 114 are sales transactions.

XGAME/WPLS pool has a trading volume of $8,072.43 in the last 24 hours.

The exchange rate of 1 XGAME to WPLS is 39.56, captured at 8:59 PM UTC.

The price of converting 1 XGAME to USD is $0.000276 today.

XGAME-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/26/20268:19:45 PMbuy$20.94$0.0002763M39.5675,893.02
0x10f...5a28
0xee...1926
05/26/20267:46:45 PMbuy$0.314$0.000274845,108.7939.471,142.85
0x63d...eDCf
0x31...8c87
05/26/20264:26:25 PMbuy$4.77$0.0002785675,672.8239.4417,128.49
0xae2...f4e9
0x00...4621
05/26/20263:00:45 PMbuy$0.4434$0.000277363,026.3639.421,598.69
0xB6A...19e1
0xcc...e1b9
05/26/20261:50:55 PMbuy$0.09184$0.000281212,874.639.42326.59
0x63d...eDCf
0xd0...0492
05/26/20261:50:45 PMbuy$0.1261$0.000281217,690.6539.42448.77
0x506...19b9
0x9b...d801
05/26/20261:20:25 PMsell$5.57$0.0002781785,745.7739.2120,036.09
0x8B5...c1be
0x43...7773
05/26/202612:11:15 PMbuy$0.3562$0.000279250,342.4639.461,275.5
0x096...0603
0x5e...5d3d
05/26/20263:55:05 AMbuy$0.1833$0.000284525,439.3939.46644.58
0xB7a...6d8B
0x00...1acd
05/26/20263:54:45 AMsell$0.3276$0.000282845,459.1439.231,158.54
0xbe2...e0CD
0xc7...9fbd
05/26/20262:36:55 AMsell$13.05$0.00028751.78M39.2945,414.27
0x57b...f867
0xd0...556b
05/25/202611:30:25 PMbuy$1.65$0.0002909225,661.6339.575,702.01
0xa40...96E3
0x33...c974
05/25/202611:29:35 PMbuy$2.95$0.0002899403,574.7939.5510,202.72
0x89c...41F7
0xae...e02c
05/25/202611:15:25 PMbuy$1.02$0.000289140,455.5539.533,552.4
0xa40...96E3
0x11...1b5b
05/25/202611:14:35 PMbuy$2.5$0.0002888342,535.639.528,666.8
0x628...BEE7
0x18...4ca7
05/25/202611:07:05 PMbuy$0.3686$0.000287250,714.2239.511,283.57
0xa40...96E3
0x02...76e3
05/25/202611:06:25 PMbuy$1$0.0002879137,654.4639.53,484.56
0x302...7506
0x83...aacd
05/25/202611:02:55 PMbuy$0.3659$0.000289749,881.8239.491,262.89
0xb1c...Be78
0x49...b5df
05/25/202611:00:45 PMbuy$0.4073$0.000289755,530.8339.491,406.03
0xb1c...Be78
0xb4...7c18
05/25/202611:00:15 PMbuy$0.09957$0.000289713,573.0739.49343.65
0x080...8cF3
0x8e...e404