- WhatToFarm
- PulseChain
- PulseX
- XGAME-WPLS LPs
Info about XGAME-WPLS pair
- Pooled XGAME:
- 12.54M
- Pooled WPLS:
- $3.07B
XGAME/WPLS price stats on PulseChain
As of November 6, 2025, the current price of XGAME token on DEX PulseX is $0.007337. XGAME price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $27,714.26. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $7,337,054.74. The liquidity pool contract is 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c with total value locked (TVL) of $183,459.95. The XGAME/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/WPLS now?
The current liquidity of XGAME/WPLS with the contract address 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c is $183,459.95.
How many transactions are there in the XGAME/WPLS pool in the last 24 hours?
The total transactions of XGAME/WPLS is 646 in the last 24 hours, 488 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the XGAME/WPLS pool in the last 24 hours?
XGAME/WPLS pool has a trading volume of $27,714.26 in the last 24 hours.
What is the exchange rate of 1 XGAME to WPLS?
The exchange rate of 1 XGAME to WPLS is 245.51, captured at 5:24 AM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.007337 today.
XGAME-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 5:22:15 AM | buy | $0.04122 | $0.007337 | 1,379.31 | 245.51 | 5.61 | 0x29...88e7 | |
| 11/06/2025 | 5:22:05 AM | buy | $0.7119 | $0.007336 | 23,821.78 | 245.5 | 97.03 | 0x6f...8e4f | |
| 11/06/2025 | 5:21:55 AM | buy | $1.28 | $0.007335 | 42,854.97 | 245.45 | 174.59 | 0xa8...e3c0 | |
| 11/06/2025 | 5:21:55 AM | buy | $5.1 | $0.007335 | 170,788.06 | 245.46 | 695.76 | 0x89...9215 | |
| 11/06/2025 | 5:21:55 AM | buy | $0.7338 | $0.007335 | 24,556.33 | 245.47 | 100.03 | 0x38...68f1 | |
| 11/06/2025 | 5:21:45 AM | buy | $3.82 | $0.007334 | 128,048.99 | 245.43 | 521.72 | 0x2c...dd9c | |
| 11/06/2025 | 5:21:45 AM | buy | $1.31 | $0.007334 | 44,137.93 | 245.42 | 179.84 | 0x1c...f5c6 | |
| 11/06/2025 | 5:21:45 AM | buy | $3.53 | $0.007334 | 118,199.95 | 245.41 | 481.63 | 0x2b...924c | |
| 11/06/2025 | 5:21:35 AM | sell | $731.72 | $0.007317 | 24.48M | 244.84 | 99,999.99 | 0xb0...5c5f | |
| 11/06/2025 | 5:21:35 AM | buy | $202.7 | $0.007317 | 6.78M | 244.85 | 27,701.23 | 0x39...1c0e | |
| 11/06/2025 | 4:44:15 AM | sell | $6.47 | $0.007405 | 215,733.37 | 246.79 | 874.12 | 0xcb...4604 | |
| 11/06/2025 | 4:42:55 AM | buy | $9.99 | $0.00745 | 333,069.25 | 248.25 | 1,341.65 | 0x01...d722 | |
| 11/06/2025 | 3:48:05 AM | buy | $41.55 | $0.007415 | 1.39M | 248.11 | 5,603.36 | 0xb9...a16f | |
| 11/06/2025 | 3:48:05 AM | buy | $45.49 | $0.007408 | 1.52M | 247.87 | 6,141.05 | 0xb9...a16f | |
| 11/06/2025 | 2:52:25 AM | buy | $19.2 | $0.007421 | 641,063.91 | 247.73 | 2,587.74 | 0x9d...d031 | |
| 11/06/2025 | 2:45:35 AM | buy | $86.71 | $0.007414 | 2.89M | 247.42 | 11,694.32 | 0x55...773b | |
| 11/06/2025 | 2:45:15 AM | buy | $3.57 | $0.007407 | 119,266.8 | 247.18 | 482.5 | 0xb9...0a13 | |
| 11/06/2025 | 2:41:55 AM | buy | $2.79 | $0.007389 | 93,528.17 | 247.16 | 378.4 | 0x1b...90e1 | |
| 11/06/2025 | 2:41:45 AM | buy | $6.35 | $0.007388 | 212,566.44 | 247.13 | 860.1 | 0x65...ed4f | |
| 11/06/2025 | 2:38:35 AM | buy | $1.74 | $0.007391 | 58,496.23 | 247.11 | 236.71 | 0x71...1a57 |