- WhatToFarm
- PulseChain
- PulseX
- XGAME-WPLS LPs
Info about XGAME-WPLS pair
- Pooled XGAME:
- 17.92M
- Pooled WPLS:
- $2.15B
XGAME/WPLS price stats on PulseChain
As of July 24, 2026, the current price of XGAME token on DEX PulseX is $0.0007888. XGAME price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,861.50. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $788,876.82. The liquidity pool contract is 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c with total value locked (TVL) of $28,196.29. The XGAME/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/WPLS now?
The current liquidity of XGAME/WPLS with the contract address 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c is $28,196.29.
How many transactions are there in the XGAME/WPLS pool in the last 24 hours?
The total transactions of XGAME/WPLS is 140 in the last 24 hours, 107 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the XGAME/WPLS pool in the last 24 hours?
XGAME/WPLS pool has a trading volume of $1,861.50 in the last 24 hours.
What is the exchange rate of 1 XGAME to WPLS?
The exchange rate of 1 XGAME to WPLS is 120.1, captured at 4:36 PM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.0007888 today.
XGAME-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 4:21:25 PM | buy | $0.684 | $0.0007888 | 104,141.23 | 120.1 | 867.11 | 0x05...66dc | |
| 07/24/2026 | 4:21:15 PM | sell | $0.4599 | $0.0007842 | 70,028.91 | 119.4 | 586.49 | 0x17...42c2 | |
| 07/24/2026 | 4:20:55 PM | sell | $0.911 | $0.0007843 | 138,694.66 | 119.41 | 1,161.45 | 0x9b...ee12 | |
| 07/24/2026 | 4:18:35 PM | buy | $0.1995 | $0.0007927 | 30,242.71 | 120.11 | 251.77 | 0x37...bd4b | |
| 07/24/2026 | 4:17:55 PM | buy | $0.1995 | $0.0007927 | 30,242.76 | 120.11 | 251.78 | 0xa8...8b68 | |
| 07/24/2026 | 4:17:15 PM | buy | $0.1995 | $0.0007926 | 30,242.79 | 120.1 | 251.79 | 0xc1...23ef | |
| 07/24/2026 | 4:16:55 PM | buy | $0.1995 | $0.0007926 | 30,236.58 | 120.1 | 251.74 | 0x35...b8d4 | |
| 07/24/2026 | 4:15:15 PM | buy | $0.9987 | $0.0007944 | 150,978.73 | 120.09 | 1,257.15 | 0x01...f88d | |
| 07/24/2026 | 4:14:25 PM | buy | $0.9987 | $0.0007943 | 150,979.91 | 120.07 | 1,257.33 | 0x6b...3c0b | |
| 07/24/2026 | 4:13:35 PM | buy | $0.9987 | $0.0007942 | 150,979.77 | 120.06 | 1,257.51 | 0x1f...7fce | |
| 07/24/2026 | 4:12:55 PM | buy | $0.9961 | $0.0007941 | 150,587.4 | 120.04 | 1,254.42 | 0x1e...41fd | |
| 07/24/2026 | 4:12:05 PM | buy | $0.01 | $0.0007939 | 1,512.54 | 120.02 | 12.6 | 0xf5...b056 | |
| 07/24/2026 | 4:12:05 PM | buy | $0.9905 | $0.000794 | 149,730.99 | 120.02 | 1,247.46 | 0xf5...b056 | |
| 07/24/2026 | 4:11:35 PM | buy | $0.01003 | $0.0007938 | 1,516.32 | 120 | 12.63 | 0xf2...a8f9 | |
| 07/24/2026 | 4:11:35 PM | buy | $0.9905 | $0.0007939 | 149,732.11 | 120.01 | 1,247.64 | 0xf2...a8f9 | |
| 07/24/2026 | 4:11:05 PM | buy | $0.2135 | $0.0007939 | 32,278.96 | 120 | 268.98 | 0x80...2447 | |
| 07/24/2026 | 4:11:05 PM | buy | $0.7865 | $0.0007938 | 118,890.69 | 119.99 | 990.81 | 0x80...2447 | |
| 07/24/2026 | 4:10:25 PM | buy | $0.3705 | $0.0007937 | 56,016.55 | 119.98 | 466.87 | 0xc0...bf8d | |
| 07/24/2026 | 4:10:25 PM | buy | $0.6298 | $0.0007937 | 95,209.34 | 119.97 | 793.57 | 0xc0...bf8d | |
| 07/24/2026 | 4:09:55 PM | buy | $0.8173 | $0.0007934 | 123,549.4 | 119.94 | 1,030.07 | 0x96...582a |