- WhatToFarm
- PulseChain
- PulseX
- XGAME-WPLS LPs
Info about XGAME-WPLS pair
- Pooled XGAME:
- 22.06M
- Pooled WPLS:
- $1.74B
XGAME/WPLS price stats on PulseChain
As of November 22, 2025, the current price of XGAME token on DEX PulseX is $0.001443. XGAME price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $7,282.04. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $1,443,375.14. The liquidity pool contract is 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c with total value locked (TVL) of $63,885.48. The XGAME/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/WPLS now?
The current liquidity of XGAME/WPLS with the contract address 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c is $63,885.48.
How many transactions are there in the XGAME/WPLS pool in the last 24 hours?
The total transactions of XGAME/WPLS is 300 in the last 24 hours, 174 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the XGAME/WPLS pool in the last 24 hours?
XGAME/WPLS pool has a trading volume of $7,282.04 in the last 24 hours.
What is the exchange rate of 1 XGAME to WPLS?
The exchange rate of 1 XGAME to WPLS is 78.8, captured at 3:42 AM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.001443 today.
XGAME-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:28:15 AM | sell | $0.1639 | $0.001443 | 8,950.12 | 78.8 | 113.57 | 0xbc...0622 | |
| 11/22/2025 | 3:25:55 AM | buy | $1.95 | $0.001451 | 106,516.31 | 79.26 | 1,343.77 | 0xd0...c3cf | |
| 11/22/2025 | 3:21:05 AM | sell | $6.38 | $0.001443 | 348,546.92 | 78.81 | 4,422.14 | 0x83...51c7 | |
| 11/22/2025 | 3:13:15 AM | buy | $0.1676 | $0.001445 | 9,197.81 | 79.3 | 115.98 | 0xe9...bed4 | |
| 11/22/2025 | 3:10:45 AM | buy | $0.2291 | $0.001448 | 12,541.77 | 79.29 | 158.17 | 0x33...e419 | |
| 11/22/2025 | 3:06:05 AM | sell | $0.13 | $0.001441 | 7,110.6 | 78.82 | 90.2 | 0x29...ef7b | |
| 11/22/2025 | 2:32:55 AM | sell | $0.1641 | $0.001444 | 8,959.91 | 78.82 | 113.66 | 0xa6...7c0b | |
| 11/22/2025 | 2:28:25 AM | buy | $4.49 | $0.001453 | 245,254.61 | 79.28 | 3,093.45 | 0xb6...2145 | |
| 11/22/2025 | 2:25:15 AM | buy | $4.73 | $0.00146 | 256,934.61 | 79.25 | 3,241.7 | 0xd3...987f | |
| 11/22/2025 | 2:18:35 AM | buy | $16.08 | $0.001461 | 871,954.88 | 79.2 | 11,008.44 | 0xd0...ecb9 | |
| 11/22/2025 | 2:14:35 AM | buy | $5.89 | $0.001454 | 320,767 | 79.15 | 4,052.45 | 0x63...ec3e | |
| 11/22/2025 | 2:11:35 AM | buy | $19.42 | $0.001456 | 1.05M | 79.09 | 13,335.37 | 0x33...a844 | |
| 11/22/2025 | 2:07:05 AM | buy | $33.43 | $0.001452 | 1.82M | 78.96 | 23,018.97 | 0x98...7663 | |
| 11/22/2025 | 1:58:25 AM | buy | $0.9386 | $0.001447 | 51,156.33 | 78.87 | 648.56 | 0xde...abd9 | |
| 11/22/2025 | 1:58:25 AM | buy | $1.14 | $0.001447 | 62,171.34 | 78.87 | 788.26 | 0x91...f1b4 | |
| 11/22/2025 | 1:58:15 AM | sell | $92.18 | $0.001442 | 5.02M | 78.63 | 63,889.59 | 0xf9...8ceb | |
| 11/22/2025 | 1:29:35 AM | buy | $3.79 | $0.001454 | 206,884.5 | 79.31 | 2,608.35 | 0xfb...46f1 | |
| 11/22/2025 | 1:28:45 AM | buy | $1.95 | $0.001446 | 107,171.29 | 79.3 | 1,351.43 | 0x9a...5d22 | |
| 11/22/2025 | 1:27:35 AM | sell | $65.96 | $0.00144 | 3.62M | 79 | 45,780.69 | 0x1f...5d0f | |
| 11/22/2025 | 12:53:45 AM | buy | $1.5 | $0.001454 | 82,559.85 | 79.62 | 1,036.88 | 0x39...febc |