- WhatToFarm
- PulseChain
- PulseX
- XGAME-WPLS LPs
Info about XGAME-WPLS pair
- Pooled XGAME:
- 26.76M
- Pooled WPLS:
- $1.44B
XGAME/WPLS price stats on PulseChain
As of January 29, 2026, the current price of XGAME token on DEX PulseX is $0.0007329. XGAME price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $570.48. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $732,982.54. The liquidity pool contract is 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c with total value locked (TVL) of $39,323.18. The XGAME/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/WPLS now?
The current liquidity of XGAME/WPLS with the contract address 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c is $39,323.18.
How many transactions are there in the XGAME/WPLS pool in the last 24 hours?
The total transactions of XGAME/WPLS is 99 in the last 24 hours, 59 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the XGAME/WPLS pool in the last 24 hours?
XGAME/WPLS pool has a trading volume of $570.48 in the last 24 hours.
What is the exchange rate of 1 XGAME to WPLS?
The exchange rate of 1 XGAME to WPLS is 53.58, captured at 11:47 AM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.0007329 today.
XGAME-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:49:05 AM | sell | $11.5 | $0.0007329 | 841,317.68 | 53.58 | 15,700.16 | 0x8a...7d0f | |
| 01/29/2026 | 10:47:25 AM | buy | $13.54 | $0.0007371 | 990,091 | 53.89 | 18,371.37 | 0xde...8593 | |
| 01/29/2026 | 10:38:05 AM | sell | $4.4 | $0.0007337 | 321,614.32 | 53.55 | 6,005.16 | 0x67...07ed | |
| 01/29/2026 | 10:30:35 AM | sell | $11.04 | $0.0007371 | 803,383.64 | 53.59 | 14,988.98 | 0x07...1459 | |
| 01/29/2026 | 9:16:15 AM | sell | $4.66 | $0.0007388 | 338,567.71 | 53.64 | 6,311.74 | 0xb5...1e75 | |
| 01/29/2026 | 9:14:05 AM | sell | $0.7721 | $0.000739 | 56,052.6 | 53.65 | 1,044.67 | 0xd3...99eb | |
| 01/29/2026 | 8:57:15 AM | sell | $1.44 | $0.0007458 | 104,083.66 | 53.66 | 1,939.63 | 0x82...8420 | |
| 01/29/2026 | 8:53:55 AM | sell | $0.6777 | $0.0007459 | 48,762.19 | 53.66 | 908.6 | 0x0c...8715 | |
| 01/29/2026 | 8:23:05 AM | sell | $1.83 | $0.0007495 | 131,624.57 | 53.67 | 2,452.29 | 0xdb...6c32 | |
| 01/29/2026 | 7:31:45 AM | sell | $0.7467 | $0.0007424 | 53,995.84 | 53.68 | 1,005.86 | 0x0d...99fe | |
| 01/29/2026 | 6:55:05 AM | sell | $0.9159 | $0.0007418 | 66,291.12 | 53.68 | 1,234.8 | 0xf3...e5c9 | |
| 01/29/2026 | 6:31:35 AM | sell | $0.211 | $0.0007334 | 15,449.71 | 53.68 | 287.76 | 0x30...fbc5 | |
| 01/29/2026 | 6:28:45 AM | sell | $0.2002 | $0.0007331 | 14,665.52 | 53.68 | 273.15 | 0xd8...afcb | |
| 01/29/2026 | 6:24:35 AM | sell | $0.7059 | $0.0007291 | 51,983.66 | 53.69 | 968.18 | 0xcf...c3c7 | |
| 01/29/2026 | 6:23:35 AM | sell | $0.08574 | $0.000729 | 6,314.07 | 53.68 | 117.6 | 0x26...ac6d | |
| 01/29/2026 | 6:23:25 AM | sell | $0.08541 | $0.000729 | 6,289.68 | 53.68 | 117.14 | 0x0b...656a | |
| 01/29/2026 | 6:23:15 AM | sell | $0.427 | $0.0007291 | 31,450.08 | 53.69 | 585.7 | 0x68...a1c8 | |
| 01/29/2026 | 6:23:15 AM | sell | $1.14 | $0.0007292 | 84,483.21 | 53.7 | 1,573.22 | 0x01...ff94 | |
| 01/29/2026 | 6:23:05 AM | sell | $0.2449 | $0.0007292 | 18,034.85 | 53.7 | 335.81 | 0x7e...3f20 | |
| 01/29/2026 | 6:23:05 AM | sell | $0.7696 | $0.0007293 | 56,672.91 | 53.7 | 1,055.22 | 0x16...3d3f |