- WhatToFarm
- PulseChain
- PulseX
- XGAME-WPLS LPs
Info about XGAME-WPLS pair
- Pooled XGAME:
- 23.21M
- Pooled WPLS:
- $1.66B
XGAME/WPLS price stats on PulseChain
As of June 28, 2025, the current price of XGAME token on DEX PulseX is $0.001638. XGAME price is up 7.95% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $7,655.43. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $1,643,299.80. The liquidity pool contract is 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c with total value locked (TVL) of $76,276.60. The XGAME/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/WPLS now?
The current liquidity of XGAME/WPLS with the contract address 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c is $76,276.60.
How many transactions are there in the XGAME/WPLS pool in the last 24 hours?
The total transactions of XGAME/WPLS is 126 in the last 24 hours, 63 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the XGAME/WPLS pool in the last 24 hours?
XGAME/WPLS pool has a trading volume of $7,655.43 in the last 24 hours.
What is the exchange rate of 1 XGAME to WPLS?
The exchange rate of 1 XGAME to WPLS is 71.26, captured at 10:26 PM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.001638 today.
XGAME-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 9:49:35 PM | sell | $9.41 | $0.001638 | 409,466.79 | 71.26 | 5,745.95 | 0xf4...b6c2 | |
| 06/28/2025 | 8:51:05 PM | sell | $4.56 | $0.001617 | 201,294.76 | 71.28 | 2,823.68 | 0xb8...26cc | |
| 06/28/2025 | 8:38:05 PM | sell | $6.02 | $0.001616 | 265,688.98 | 71.3 | 3,725.93 | 0xd1...f937 | |
| 06/28/2025 | 8:00:25 PM | sell | $5.74 | $0.001618 | 253,360.74 | 71.33 | 3,551.93 | 0xfb...13b4 | |
| 06/28/2025 | 7:59:35 PM | sell | $2.96 | $0.001619 | 130,753.05 | 71.34 | 1,832.63 | 0xa2...b339 | |
| 06/28/2025 | 6:26:45 PM | sell | $6.06 | $0.00167 | 259,262.04 | 71.36 | 3,632.96 | 0x44...4008 | |
| 06/28/2025 | 5:46:15 PM | sell | $4.82 | $0.001703 | 202,108.98 | 71.38 | 2,831.3 | 0x4f...1f03 | |
| 06/28/2025 | 5:18:45 PM | buy | $69.63 | $0.001702 | 2.93M | 71.68 | 40,902.98 | 0xd8...a325 | |
| 06/28/2025 | 5:17:05 PM | buy | $111.14 | $0.001697 | 4.67M | 71.35 | 65,491.14 | 0x0d...09a8 | |
| 06/28/2025 | 5:00:45 PM | buy | $11.87 | $0.001684 | 501,404.32 | 71.13 | 7,049.01 | 0xec...a635 | |
| 06/28/2025 | 5:00:25 PM | buy | $4.2 | $0.001683 | 177,643.2 | 71.1 | 2,498.42 | 0x60...d03a | |
| 06/28/2025 | 4:28:35 PM | sell | $80.81 | $0.001662 | 3.44M | 70.75 | 48,597.39 | 0xf8...8b49 | |
| 06/28/2025 | 4:28:35 PM | buy | $20.72 | $0.00167 | 881,970.83 | 71.05 | 12,412.27 | 0x77...13d5 | |
| 06/28/2025 | 3:48:25 PM | sell | $15.02 | $0.001667 | 639,385.37 | 70.92 | 9,014.36 | 0x80...cfe5 | |
| 06/28/2025 | 3:40:45 PM | sell | $6.42 | $0.001669 | 273,030.05 | 70.96 | 3,847.18 | 0x90...4af4 | |
| 06/28/2025 | 3:40:35 PM | sell | $6.86 | $0.001669 | 291,774.03 | 70.99 | 4,109.89 | 0x85...c24e | |
| 06/28/2025 | 3:34:05 PM | sell | $8.35 | $0.00167 | 355,103.89 | 71.02 | 5,000 | 0xdb...e8f8 | |
| 06/28/2025 | 3:33:55 PM | buy | $25.73 | $0.001679 | 1.09M | 71.4 | 15,321.65 | 0xb6...a22a | |
| 06/28/2025 | 3:32:45 PM | sell | $7.74 | $0.001669 | 329,111.92 | 70.95 | 4,638.22 | 0x64...43f8 | |
| 06/28/2025 | 3:32:35 PM | sell | $8.34 | $0.001669 | 354,929.19 | 70.98 | 5,000 | 0xd5...35ae |