- WhatToFarm
- PulseChain
- PulseX
- XGAME-WPLS LPs
Info about XGAME-WPLS pair
- Pooled XGAME:
- 27.79M
- Pooled WPLS:
- $1.38B
XGAME/WPLS price stats on PulseChain
As of January 11, 2026, the current price of XGAME token on DEX PulseX is $0.0008301. XGAME price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,407.98. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $830,132.84. The liquidity pool contract is 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c with total value locked (TVL) of $46,006.10. The XGAME/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/WPLS now?
The current liquidity of XGAME/WPLS with the contract address 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c is $46,006.10.
How many transactions are there in the XGAME/WPLS pool in the last 24 hours?
The total transactions of XGAME/WPLS is 69 in the last 24 hours, 38 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the XGAME/WPLS pool in the last 24 hours?
XGAME/WPLS pool has a trading volume of $1,407.98 in the last 24 hours.
What is the exchange rate of 1 XGAME to WPLS?
The exchange rate of 1 XGAME to WPLS is 49.95, captured at 6:52 AM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.0008301 today.
XGAME-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:01:35 AM | buy | $3.94 | $0.0008301 | 237,682.05 | 49.95 | 4,758 | 0x08...fd56 | |
| 01/11/2026 | 4:12:05 AM | sell | $0.168 | $0.0008221 | 10,150.2 | 49.65 | 204.42 | 0xf8...93f2 | |
| 01/11/2026 | 3:31:35 AM | buy | $7.77 | $0.0008253 | 470,531.09 | 49.92 | 9,423.93 | 0xf5...6be5 | |
| 01/11/2026 | 3:27:45 AM | buy | $13.5 | $0.000829 | 812,629 | 49.88 | 16,290.66 | 0x1c...d64d | |
| 01/11/2026 | 2:55:35 AM | buy | $1.3 | $0.0008257 | 78,938.86 | 49.85 | 1,583.49 | 0x34...ad6b | |
| 01/11/2026 | 2:08:25 AM | buy | $13.44 | $0.0008237 | 813,202.08 | 49.81 | 16,323.16 | 0x7a...ed72 | |
| 01/11/2026 | 1:44:15 AM | buy | $3.42 | $0.0008257 | 206,485.59 | 49.78 | 4,147.77 | 0xc5...eb93 | |
| 01/11/2026 | 1:39:15 AM | buy | $1.06 | $0.0008244 | 64,256.87 | 49.77 | 1,291.01 | 0xba...d48f | |
| 01/11/2026 | 1:37:45 AM | buy | $0.9598 | $0.0008243 | 57,949.97 | 49.76 | 1,164.39 | 0x75...f273 | |
| 01/11/2026 | 1:35:35 AM | sell | $81.31 | $0.0008224 | 4.91M | 49.65 | 98,868.35 | 0x35...10b0 | |
| 01/11/2026 | 12:47:05 AM | sell | $7.56 | $0.0008355 | 451,185.88 | 49.84 | 9,051.44 | 0xdc...b8fd | |
| 01/11/2026 | 12:44:15 AM | sell | $0.6922 | $0.0008352 | 41,329.94 | 49.86 | 828.84 | 0x39...99a6 | |
| 01/10/2026 | 10:20:55 PM | sell | $0.1982 | $0.0008398 | 11,772.57 | 49.86 | 236.08 | 0xf8...82ea | |
| 01/10/2026 | 9:58:55 PM | buy | $126.54 | $0.0008309 | 7.6M | 49.88 | 152,289.48 | 0xb8...cd0d | |
| 01/10/2026 | 9:51:45 PM | buy | $0.6788 | $0.0008236 | 40,888.77 | 49.6 | 824.22 | 0xf4...d580 | |
| 01/10/2026 | 9:41:15 PM | buy | $0.401 | $0.0008268 | 24,060.17 | 49.6 | 485.02 | 0xd5...be22 | |
| 01/10/2026 | 9:12:05 PM | buy | $0.1069 | $0.0008234 | 6,441.86 | 49.6 | 129.86 | 0x0f...11f9 | |
| 01/10/2026 | 8:58:35 PM | buy | $0.08311 | $0.0008246 | 4,999.99 | 49.6 | 100.78 | 0xbd...a2e3 | |
| 01/10/2026 | 8:57:05 PM | buy | $0.3309 | $0.0008245 | 19,908.61 | 49.6 | 401.35 | 0x22...eb08 | |
| 01/10/2026 | 8:55:55 PM | buy | $0.8303 | $0.0008246 | 49,944.64 | 49.6 | 1,006.91 | 0xb0...099d |