- WhatToFarm
- PulseChain
- PulseX
- XGAME-WPLS LPs
Info about XGAME-WPLS pair
- Pooled XGAME:
- 22.43M
- Pooled WPLS:
- $1.71B
XGAME/WPLS price stats on PulseChain
As of November 29, 2025, the current price of XGAME token on DEX PulseX is $0.001478. XGAME price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $760.69. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $1,478,489.79. The liquidity pool contract is 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c with total value locked (TVL) of $66,120.87. The XGAME/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/WPLS now?
The current liquidity of XGAME/WPLS with the contract address 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c is $66,120.87.
How many transactions are there in the XGAME/WPLS pool in the last 24 hours?
The total transactions of XGAME/WPLS is 87 in the last 24 hours, 26 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the XGAME/WPLS pool in the last 24 hours?
XGAME/WPLS pool has a trading volume of $760.69 in the last 24 hours.
What is the exchange rate of 1 XGAME to WPLS?
The exchange rate of 1 XGAME to WPLS is 76.67, captured at 12:20 PM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.001478 today.
XGAME-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 11:33:25 AM | buy | $0.1255 | $0.001478 | 6,513.02 | 76.67 | 84.94 | 0x1e...696d | |
| 11/29/2025 | 11:29:35 AM | buy | $1.37 | $0.001478 | 71,117.51 | 76.66 | 927.64 | 0x30...77d6 | |
| 11/29/2025 | 11:18:25 AM | buy | $1.24 | $0.001488 | 64,084.86 | 76.65 | 835.98 | 0x97...89ae | |
| 11/29/2025 | 10:29:35 AM | buy | $0.05536 | $0.001487 | 2,853.74 | 76.66 | 37.22 | 0x09...c2ce | |
| 11/29/2025 | 10:10:35 AM | sell | $6.35 | $0.001483 | 326,550.71 | 76.22 | 4,283.99 | 0xe1...6f9e | |
| 11/29/2025 | 9:55:15 AM | sell | $0.1224 | $0.00148 | 6,303.59 | 76.23 | 82.68 | 0x87...c90e | |
| 11/29/2025 | 9:37:55 AM | sell | $0.1172 | $0.001478 | 6,043.9 | 76.23 | 79.28 | 0xc9...5582 | |
| 11/29/2025 | 9:24:25 AM | sell | $0.1213 | $0.001477 | 6,261.26 | 76.23 | 82.13 | 0x37...0bad | |
| 11/29/2025 | 9:20:25 AM | sell | $14.69 | $0.001469 | 762,758.6 | 76.27 | 10,000 | 0xc6...1117 | |
| 11/29/2025 | 9:13:45 AM | sell | $0.1224 | $0.001478 | 6,320.69 | 76.3 | 82.83 | 0xd8...4f15 | |
| 11/29/2025 | 8:38:35 AM | sell | $7.44 | $0.001485 | 382,459.52 | 76.32 | 5,010.77 | 0x93...209d | |
| 11/29/2025 | 8:03:15 AM | sell | $3.07 | $0.001474 | 158,940.1 | 76.35 | 2,081.68 | 0x1b...c72f | |
| 11/29/2025 | 5:41:25 AM | sell | $8.84 | $0.001493 | 452,683.81 | 76.37 | 5,926.82 | 0x5a...fa17 | |
| 11/29/2025 | 5:30:25 AM | sell | $0.3301 | $0.001491 | 16,909.79 | 76.39 | 221.35 | 0xe2...d63a | |
| 11/29/2025 | 5:01:45 AM | buy | $2.29 | $0.001492 | 117,896.24 | 76.84 | 1,534.3 | 0x2c...d576 | |
| 11/29/2025 | 5:00:25 AM | sell | $0.3686 | $0.001492 | 18,866.68 | 76.39 | 246.97 | 0xa2...7c17 | |
| 11/29/2025 | 4:38:25 AM | sell | $0.2763 | $0.001487 | 14,197.43 | 76.39 | 185.84 | 0xcf...950a | |
| 11/29/2025 | 4:31:45 AM | buy | $54.39 | $0.001489 | 2.8M | 76.72 | 36,512.09 | 0xb0...245e | |
| 11/29/2025 | 4:24:45 AM | buy | $5.94 | $0.001478 | 307,780.62 | 76.57 | 4,019.38 | 0x1b...216a | |
| 11/29/2025 | 4:09:25 AM | buy | $0.3728 | $0.001479 | 19,297.79 | 76.55 | 252.06 | 0x2c...55de |