- WhatToFarm
- PulseChain
- PulseX
- XGAME-WPLS LPs
Info about XGAME-WPLS pair
- Pooled XGAME:
- 18.74M
- Pooled WPLS:
- $2.05B
XGAME/WPLS price stats on PulseChain
As of November 15, 2025, the current price of XGAME token on DEX PulseX is $0.002445. XGAME price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $6,504.55. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $2,445,143.21. The liquidity pool contract is 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c with total value locked (TVL) of $91,886.78. The XGAME/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/WPLS now?
The current liquidity of XGAME/WPLS with the contract address 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c is $91,886.78.
How many transactions are there in the XGAME/WPLS pool in the last 24 hours?
The total transactions of XGAME/WPLS is 354 in the last 24 hours, 236 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the XGAME/WPLS pool in the last 24 hours?
XGAME/WPLS pool has a trading volume of $6,504.55 in the last 24 hours.
What is the exchange rate of 1 XGAME to WPLS?
The exchange rate of 1 XGAME to WPLS is 109.26, captured at 8:03 PM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.002445 today.
XGAME-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 7:42:45 PM | sell | $0.578 | $0.002445 | 25,828.8 | 109.26 | 236.39 | 0x3b...b0b7 | |
| 11/15/2025 | 7:38:55 PM | buy | $4.42 | $0.002454 | 198,011.06 | 109.88 | 1,801.92 | 0xf2...e9be | |
| 11/15/2025 | 7:38:45 PM | buy | $4.42 | $0.002454 | 198,221.48 | 109.86 | 1,804.19 | 0xfb...3edf | |
| 11/15/2025 | 7:35:05 PM | buy | $12.06 | $0.002438 | 543,161.72 | 109.82 | 4,945.58 | 0x32...91de | |
| 11/15/2025 | 7:33:45 PM | buy | $8.99 | $0.002437 | 404,888.76 | 109.77 | 3,688.28 | 0xf5...4646 | |
| 11/15/2025 | 7:29:25 PM | buy | $69.49 | $0.002443 | 3.12M | 109.58 | 28,436.28 | 0xf0...2dc6 | |
| 11/15/2025 | 7:26:45 PM | buy | $28.31 | $0.002457 | 1.26M | 109.35 | 11,522.65 | 0xc2...d452 | |
| 11/15/2025 | 7:26:15 PM | buy | $0.5199 | $0.002456 | 23,135.76 | 109.28 | 211.69 | 0xe2...5048 | |
| 11/15/2025 | 7:26:15 PM | buy | $0.1727 | $0.002456 | 7,687.57 | 109.29 | 70.33 | 0x2f...7927 | |
| 11/15/2025 | 7:26:05 PM | sell | $169.14 | $0.002442 | 7.53M | 108.69 | 69,240.29 | 0x36...12df | |
| 11/15/2025 | 7:26:05 PM | buy | $75.37 | $0.002452 | 3.35M | 109.1 | 30,738.14 | 0xe0...9b95 | |
| 11/15/2025 | 7:25:55 PM | sell | $1.76 | $0.002451 | 78,631.1 | 109.1 | 720.71 | 0x49...ac9c | |
| 11/15/2025 | 7:25:55 PM | buy | $65.05 | $0.002462 | 2.89M | 109.58 | 26,415.49 | 0xbd...6bdf | |
| 11/15/2025 | 7:23:55 PM | buy | $1.69 | $0.002436 | 76,352.45 | 109.42 | 697.74 | 0x5f...1b3f | |
| 11/15/2025 | 7:14:35 PM | buy | $3.63 | $0.002447 | 162,547.63 | 109.42 | 1,485.45 | 0x30...b945 | |
| 11/15/2025 | 7:06:45 PM | buy | $1.35 | $0.002438 | 60,898.73 | 109.4 | 556.64 | 0xbd...d6ec | |
| 11/15/2025 | 7:06:35 PM | buy | $3.55 | $0.002438 | 159,359.79 | 109.39 | 1,456.78 | 0x5f...5041 | |
| 11/15/2025 | 7:05:55 PM | buy | $0.4117 | $0.002438 | 18,471.32 | 109.38 | 168.86 | 0x87...bb0d | |
| 11/15/2025 | 6:30:35 PM | buy | $6.72 | $0.002452 | 300,000 | 109.36 | 2,743.1 | 0x60...81ed | |
| 11/15/2025 | 6:06:55 PM | buy | $0.9403 | $0.002429 | 42,314.38 | 109.34 | 386.97 | 0x2e...8f41 |