- WhatToFarm
- PulseChain
- PulseX
- XGAME-WPLS LPs
Info about XGAME-WPLS pair
- Pooled XGAME:
- 30.88M
- Pooled WPLS:
- $1.25B
XGAME/WPLS price stats on PulseChain
As of April 7, 2026, the current price of XGAME token on DEX PulseX is $0.0002842. XGAME price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $707.49. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $284,291.20. The liquidity pool contract is 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c with total value locked (TVL) of $17,607.94. The XGAME/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/WPLS now?
The current liquidity of XGAME/WPLS with the contract address 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c is $17,607.94.
How many transactions are there in the XGAME/WPLS pool in the last 24 hours?
The total transactions of XGAME/WPLS is 125 in the last 24 hours, 69 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the XGAME/WPLS pool in the last 24 hours?
XGAME/WPLS pool has a trading volume of $707.49 in the last 24 hours.
What is the exchange rate of 1 XGAME to WPLS?
The exchange rate of 1 XGAME to WPLS is 40.22, captured at 4:15 AM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.0002842 today.
XGAME-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 3:15:05 AM | sell | $0.4758 | $0.0002842 | 67,323.04 | 40.22 | 1,673.69 | 0x8b...26d7 | |
| 04/07/2026 | 3:08:55 AM | sell | $1.16 | $0.0002839 | 165,129.15 | 40.23 | 4,104.46 | 0x1f...3244 | |
| 04/07/2026 | 3:07:55 AM | sell | $0.1002 | $0.0002842 | 14,188.62 | 40.23 | 352.62 | 0x30...6463 | |
| 04/07/2026 | 3:07:45 AM | sell | $0.286 | $0.0002842 | 40,497.71 | 40.23 | 1,006.42 | 0xda...7a5f | |
| 04/07/2026 | 3:07:25 AM | sell | $0.1089 | $0.0002842 | 15,420.09 | 40.23 | 383.23 | 0x92...7d9f | |
| 04/07/2026 | 3:07:15 AM | sell | $2.21 | $0.0002838 | 314,531.45 | 40.25 | 7,813.28 | 0x4f...a9f4 | |
| 04/07/2026 | 3:07:15 AM | sell | $0.468 | $0.0002837 | 66,379.05 | 40.24 | 1,649.42 | 0x35...6187 | |
| 04/07/2026 | 3:07:05 AM | sell | $0.4057 | $0.0002839 | 57,551.05 | 40.26 | 1,429.14 | 0x99...3cb4 | |
| 04/07/2026 | 3:07:05 AM | sell | $0.1761 | $0.0002839 | 24,984.17 | 40.26 | 620.46 | 0x23...7258 | |
| 04/07/2026 | 3:06:55 AM | sell | $0.5821 | $0.0002839 | 82,557.3 | 40.27 | 2,049.88 | 0x97...f2ed | |
| 04/07/2026 | 3:06:55 AM | sell | $0.9279 | $0.000284 | 131,590.63 | 40.28 | 3,266.8 | 0xe7...d064 | |
| 04/07/2026 | 3:06:45 AM | sell | $10.47 | $0.0002853 | 1.48M | 40.33 | 36,719.21 | 0x57...6bdc | |
| 04/07/2026 | 3:06:45 AM | sell | $0.5413 | $0.0002859 | 76,519.82 | 40.41 | 1,893.22 | 0x08...6210 | |
| 04/07/2026 | 3:06:45 AM | sell | $3.7 | $0.0002857 | 523,410.17 | 40.39 | 12,957.55 | 0x8d...f2c2 | |
| 04/07/2026 | 3:06:45 AM | sell | $6.61 | $0.0002861 | 934,583.22 | 40.45 | 23,104.37 | 0xab...4da7 | |
| 04/07/2026 | 3:06:35 AM | buy | $184.85 | $0.0002807 | 26.24M | 39.86 | 658,355.27 | 0xd2...1e25 | |
| 04/07/2026 | 3:02:45 AM | buy | $0.1367 | $0.0002744 | 19,439.86 | 39.03 | 498.07 | 0x20...a1a6 | |
| 04/07/2026 | 3:02:35 AM | buy | $0.04435 | $0.0002744 | 6,308.01 | 39.02 | 161.62 | 0x75...8543 | |
| 04/07/2026 | 3:02:25 AM | buy | $0.121 | $0.0002744 | 17,207.76 | 39.02 | 440.94 | 0x13...f65b | |
| 04/07/2026 | 3:02:15 AM | buy | $0.9966 | $0.0002744 | 141,734.68 | 39.02 | 3,632.03 | 0xde...8f28 |