WhatToFarm
/
12 Swap

Info about XGAME-WPLS pair

Price USD
$0.003166
Price
77.76 WPLS
TVL
$140,640.65
MKT CAP
$3.2M
5m
0%
1h
1.70%
4h
-4.48%
24h
-7.98%
Share
TXNS
45
Buys
32
Sells
13
Volume
5K
Telegram price alerts
Pair:
0x5f3109A32B1c3298156B82f184d8071245D9Ea0c
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled XGAME:
22.27M
Pooled WPLS:
$1.73B

XGAME/WPLS price stats on PulseChain

As of May 23, 2025, the current price of XGAME token on DEX PulseX is $0.003166. XGAME price is down -7.98% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $4,663.71. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $3,157,851.82. The liquidity pool contract is 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c with total value locked (TVL) of $140,640.65. The XGAME/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of XGAME/WPLS with the contract address 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c is $140,640.65.

The total transactions of XGAME/WPLS is 45 in the last 24 hours, 32 of which are buy transactions, and 13 are sales transactions.

XGAME/WPLS pool has a trading volume of $4,663.71 in the last 24 hours.

The exchange rate of 1 XGAME to WPLS is 77.76, captured at 12:58 PM UTC.

The price of converting 1 XGAME to USD is $0.003166 today.

XGAME-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/23/202512:57:55 PMbuy$17.99$0.003166441,851.9277.765,682.030x25...a99b
05/23/202512:42:25 PMbuy$13.05$0.003147322,366.0377.724,147.320x52...3dcc
05/23/202512:41:35 PMbuy$22.68$0.003136561,891.5877.687,232.590x79...1bf1
05/23/202512:36:25 PMbuy$15.46$0.003107386,516.6877.644,977.920x37...4cbe
05/23/202512:34:05 PMbuy$24.76$0.003123615,294.8277.67,928.930x36...d0ac
05/23/202512:29:45 PMbuy$53.69$0.0031131.34M77.4917,247.460x26...db54
05/23/202512:29:45 PMbuy$6.88$0.003116171,363.6377.572,209.040x20...f841
05/23/202512:29:35 PMbuy$61.1$0.0031081.52M77.3719,658.320xd5...272b
05/23/202512:29:35 PMsell$971.95$0.00313124.19M77.94310,393.210xaa...1bfa
05/23/202512:29:35 PMsell$965.65$0.00304424.04M75.78317,155.810xaa...1bfa
05/23/202512:29:35 PMbuy$964.59$0.00306224.01M76.22315,003.190x9d...2848
05/23/202511:54:55 AMsell$55.23$0.0032631.34M79.116,925.870xe4...ebd4
05/23/202511:52:35 AMsell$34.06$0.003272824,456.8779.210,409.80xe5...7b2a
05/23/20259:42:45 AMbuy$31.15$0.003355739,793.179.669,286.260xce...40ee
05/23/20259:00:45 AMsell$98.17$0.0033142.35M79.2729,615.010xc6...7d9a
05/23/20258:34:25 AMsell$40.77$0.003352966,031.6879.4212,162.410x83...987f
05/23/20257:38:55 AMsell$33.6$0.00336795,076.7579.510,0000x76...d8b9
05/23/20256:57:15 AMsell$23.55$0.003355558,522.6479.567,019.330x08...515f
05/23/20254:18:05 AMsell$1.89$0.00339944,354.7379.59557.240x3b...aa4a
05/23/20253:23:05 AMsell$37.63$0.003375887,844.5779.6311,148.350xfa...531b