- WhatToFarm
- PulseChain
- PulseX
- XGAME-WPLS LPs
Info about XGAME-WPLS pair
- Pooled XGAME:
- 21.75M
- Pooled WPLS:
- $1.77B
XGAME/WPLS price stats on PulseChain
As of April 14, 2025, the current price of XGAME token on DEX PulseX is $0.002069. XGAME price is down -14.45% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $8,579.95. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $2,075,103.96. The liquidity pool contract is 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c with total value locked (TVL) of $90,286.29. The XGAME/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/WPLS now?
The current liquidity of XGAME/WPLS with the contract address 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c is $90,286.29.
How many transactions are there in the XGAME/WPLS pool in the last 24 hours?
The total transactions of XGAME/WPLS is 77 in the last 24 hours, 48 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the XGAME/WPLS pool in the last 24 hours?
XGAME/WPLS pool has a trading volume of $8,579.95 in the last 24 hours.
What is the exchange rate of 1 XGAME to WPLS?
The exchange rate of 1 XGAME to WPLS is 81.24, captured at 11:48 AM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.002069 today.
XGAME-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 11:42:35 AM | sell | $19.77 | $0.00207 | 776,632.71 | 81.28 | 9,554.75 | 0x7b...5b91 | |
| 04/14/2025 | 11:42:35 AM | sell | $1.17 | $0.002069 | 46,119.62 | 81.24 | 567.66 | 0xf9...b90d | |
| 04/14/2025 | 7:34:55 AM | buy | $9.45 | $0.00208 | 371,511.41 | 81.77 | 4,543.12 | 0x98...f990 | |
| 04/14/2025 | 6:07:25 AM | buy | $0.7782 | $0.002099 | 30,310.68 | 81.76 | 370.7 | 0x73...e899 | |
| 04/14/2025 | 6:07:15 AM | buy | $0.2651 | $0.002099 | 10,328.4 | 81.76 | 126.32 | 0xce...d9d6 | |
| 04/14/2025 | 6:03:25 AM | buy | $0.5741 | $0.002099 | 22,358.1 | 81.76 | 273.45 | 0x2e...6c2d | |
| 04/14/2025 | 5:57:05 AM | sell | $10.89 | $0.00209 | 423,762.66 | 81.29 | 5,212.48 | 0x19...f71a | |
| 04/14/2025 | 5:56:35 AM | sell | $155.82 | $0.002097 | 6.06M | 81.58 | 74,281.96 | 0x45...a8cd | |
| 04/14/2025 | 5:56:35 AM | sell | $82.48 | $0.002109 | 3.21M | 82.02 | 39,112.99 | 0x26...9cdc | |
| 04/14/2025 | 5:55:45 AM | sell | $0.1651 | $0.002112 | 6,421.49 | 82.16 | 78.15 | 0x87...c902 | |
| 04/14/2025 | 5:55:15 AM | sell | $8.66 | $0.002113 | 336,983.5 | 82.17 | 4,100.62 | 0x4d...60db | |
| 04/14/2025 | 5:52:35 AM | sell | $52.27 | $0.002115 | 2.03M | 82.28 | 24,707.79 | 0xbd...459b | |
| 04/14/2025 | 5:52:05 AM | sell | $22.43 | $0.002119 | 872,704.21 | 82.43 | 10,587.14 | 0x93...ee38 | |
| 04/14/2025 | 1:03:15 AM | sell | $3.07 | $0.002061 | 123,088.6 | 82.46 | 1,492.55 | 0x51...53f0 | |
| 04/14/2025 | 12:56:45 AM | sell | $15.57 | $0.002069 | 621,019.85 | 82.51 | 7,526.51 | 0x4e...e1b8 | |
| 04/14/2025 | 12:39:55 AM | sell | $16.59 | $0.00207 | 661,602.88 | 82.57 | 8,012.59 | 0xe2...9eb5 | |
| 04/14/2025 | 12:31:05 AM | buy | $76.27 | $0.00207 | 3.05M | 82.94 | 36,832.1 | 0xad...d71a | |
| 04/13/2025 | 11:58:25 PM | buy | $17.22 | $0.002073 | 687,580.2 | 82.77 | 8,306.6 | 0x09...57ea | |
| 04/13/2025 | 11:53:25 PM | buy | $68.34 | $0.002045 | 2.76M | 82.6 | 33,403.46 | 0x14...fbb1 | |
| 04/13/2025 | 10:33:25 PM | buy | $43.75 | $0.002065 | 1.75M | 82.4 | 21,186.33 | 0xe5...369e |