- WhatToFarm
- PulseChain
- PulseX
- XGAME-WPLS LPs
Info about XGAME-WPLS pair
- Pooled XGAME:
- 29.35M
- Pooled WPLS:
- $1.31B
XGAME/WPLS price stats on PulseChain
As of April 16, 2026, the current price of XGAME token on DEX PulseX is $0.0003996. XGAME price is up 17.44% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $656.83. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $399,690.87. The liquidity pool contract is 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c with total value locked (TVL) of $23,421.06. The XGAME/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/WPLS now?
The current liquidity of XGAME/WPLS with the contract address 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c is $23,421.06.
How many transactions are there in the XGAME/WPLS pool in the last 24 hours?
The total transactions of XGAME/WPLS is 79 in the last 24 hours, 14 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the XGAME/WPLS pool in the last 24 hours?
XGAME/WPLS pool has a trading volume of $656.83 in the last 24 hours.
What is the exchange rate of 1 XGAME to WPLS?
The exchange rate of 1 XGAME to WPLS is 44.72, captured at 3:23 AM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.0003996 today.
XGAME-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 1:02:45 AM | sell | $55.02 | $0.0003996 | 6.16M | 44.72 | 137,657.26 | 0x2c...ab46 | |
| 04/16/2026 | 1:01:55 AM | sell | $0.5938 | $0.0004024 | 66,308.55 | 44.94 | 1,475.42 | 0xff...a0fb | |
| 04/16/2026 | 12:15:55 AM | sell | $0.8024 | $0.0003934 | 91,661.04 | 44.94 | 2,039.28 | 0x0e...f0af | |
| 04/15/2026 | 11:59:15 PM | buy | $2.62 | $0.0003972 | 298,106.69 | 45.2 | 6,594.94 | 0x84...d98d | |
| 04/15/2026 | 11:58:55 PM | sell | $3.46 | $0.000395 | 393,984.07 | 44.94 | 8,766.14 | 0x5f...a10d | |
| 04/15/2026 | 11:38:45 PM | sell | $9.83 | $0.000393 | 1.13M | 44.99 | 25,010.33 | 0x26...0440 | |
| 04/15/2026 | 11:26:35 PM | sell | $0.3669 | $0.0003899 | 42,376.04 | 45.03 | 940.94 | 0x54...5d20 | |
| 04/15/2026 | 11:13:55 PM | sell | $0.06919 | $0.0003917 | 7,953.42 | 45.03 | 176.61 | 0xc9...797b | |
| 04/15/2026 | 11:13:45 PM | sell | $0.1882 | $0.0003917 | 21,633.15 | 45.03 | 480.37 | 0x27...b919 | |
| 04/15/2026 | 11:13:35 PM | sell | $0.3135 | $0.0003925 | 36,041.32 | 45.12 | 798.73 | 0xc2...ae4e | |
| 04/15/2026 | 11:13:35 PM | sell | $10.91 | $0.0003922 | 1.25M | 45.08 | 27,815.9 | 0x71...a114 | |
| 04/15/2026 | 11:13:35 PM | sell | $0.1743 | $0.0003918 | 20,039.67 | 45.03 | 444.93 | 0x31...82c3 | |
| 04/15/2026 | 11:13:25 PM | sell | $0.7439 | $0.0003927 | 85,508.43 | 45.14 | 1,893.96 | 0x7e...44e2 | |
| 04/15/2026 | 11:13:25 PM | sell | $2.01 | $0.0003926 | 232,033.88 | 45.13 | 5,140.67 | 0xfe...4550 | |
| 04/15/2026 | 11:13:15 PM | sell | $3.98 | $0.0003932 | 458,575.52 | 45.2 | 10,144.13 | 0x25...3fc2 | |
| 04/15/2026 | 11:13:15 PM | sell | $0.3332 | $0.0003928 | 38,298.92 | 45.15 | 848.16 | 0x96...a370 | |
| 04/15/2026 | 11:13:15 PM | sell | $0.3703 | $0.0003928 | 42,563.01 | 45.15 | 942.65 | 0x5f...f979 | |
| 04/15/2026 | 11:13:15 PM | sell | $4.32 | $0.000393 | 496,874.65 | 45.17 | 10,999.31 | 0x94...339f | |
| 04/15/2026 | 11:13:05 PM | sell | $1.63 | $0.0003934 | 187,862.75 | 45.23 | 4,152.74 | 0x8b...db05 | |
| 04/15/2026 | 11:13:05 PM | sell | $0.9542 | $0.0003933 | 109,709.32 | 45.22 | 2,425.83 | 0x53...a381 |