- WhatToFarm
- PulseChain
- PulseX
- XGAME-WPLS LPs
Info about XGAME-WPLS pair
- Pooled XGAME:
- 23.48M
- Pooled WPLS:
- $1.64B
XGAME/WPLS price stats on PulseChain
As of December 8, 2025, the current price of XGAME token on DEX PulseX is $0.001394. XGAME price is up 9.22% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $20,379.81. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $1,394,063.91. The liquidity pool contract is 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c with total value locked (TVL) of $65,311.89. The XGAME/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/WPLS now?
The current liquidity of XGAME/WPLS with the contract address 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c is $65,311.89.
How many transactions are there in the XGAME/WPLS pool in the last 24 hours?
The total transactions of XGAME/WPLS is 477 in the last 24 hours, 286 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the XGAME/WPLS pool in the last 24 hours?
XGAME/WPLS pool has a trading volume of $20,379.81 in the last 24 hours.
What is the exchange rate of 1 XGAME to WPLS?
The exchange rate of 1 XGAME to WPLS is 70.05, captured at 10:13 AM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.001394 today.
XGAME-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 10:09:35 AM | buy | $17.08 | $0.001394 | 858,695.75 | 70.05 | 12,257.15 | 0x36...9c66 | |
| 12/08/2025 | 9:23:45 AM | sell | $0.08816 | $0.001383 | 4,435.96 | 69.61 | 63.72 | 0xab...e17a | |
| 12/08/2025 | 9:03:15 AM | sell | $1.44 | $0.001366 | 73,483.54 | 69.61 | 1,055.52 | 0xf4...8bca | |
| 12/08/2025 | 8:51:15 AM | sell | $0.1646 | $0.001353 | 8,464.95 | 69.61 | 121.59 | 0xda...3bdb | |
| 12/08/2025 | 8:36:35 AM | sell | $5.48 | $0.001353 | 281,940.18 | 69.63 | 4,048.88 | 0xba...c7ab | |
| 12/08/2025 | 8:34:45 AM | sell | $12.29 | $0.001354 | 632,409.71 | 69.68 | 9,074.98 | 0xe0...7686 | |
| 12/08/2025 | 8:34:45 AM | sell | $3.27 | $0.001354 | 168,235.17 | 69.65 | 2,415.32 | 0x43...0428 | |
| 12/08/2025 | 8:28:25 AM | sell | $0.1766 | $0.001352 | 9,105.84 | 69.71 | 130.61 | 0x6e...71c7 | |
| 12/08/2025 | 8:27:35 AM | sell | $5.52 | $0.001352 | 284,659.45 | 69.72 | 4,082.48 | 0xc3...1f66 | |
| 12/08/2025 | 8:23:55 AM | sell | $2.15 | $0.001352 | 111,003.29 | 69.74 | 1,591.58 | 0xba...200c | |
| 12/08/2025 | 8:21:15 AM | sell | $4.87 | $0.001347 | 252,646.4 | 69.75 | 3,621.69 | 0x96...f3d7 | |
| 12/08/2025 | 8:15:15 AM | sell | $3.53 | $0.00136 | 181,252.81 | 69.77 | 2,597.57 | 0xf8...ec43 | |
| 12/08/2025 | 8:14:45 AM | sell | $2.13 | $0.001359 | 109,602.84 | 69.79 | 1,570.46 | 0x58...58cb | |
| 12/08/2025 | 8:13:35 AM | sell | $5.31 | $0.001361 | 272,480.54 | 69.8 | 3,903.37 | 0x36...5ea2 | |
| 12/08/2025 | 8:13:15 AM | sell | $0.261 | $0.001362 | 13,378.8 | 69.81 | 191.62 | 0x0a...7e86 | |
| 12/08/2025 | 8:13:05 AM | sell | $52.12 | $0.001373 | 2.66M | 69.97 | 37,961.34 | 0x10...21da | |
| 12/08/2025 | 8:13:05 AM | sell | $1.28 | $0.001366 | 65,429.59 | 69.63 | 939.67 | 0x89...eb96 | |
| 12/08/2025 | 8:13:05 AM | buy | $105.71 | $0.001378 | 5.39M | 70.26 | 76,666.6 | 0xe7...f355 | |
| 12/08/2025 | 8:13:05 AM | sell | $5.27 | $0.00137 | 268,634.65 | 69.83 | 3,846.95 | 0x49...eca9 | |
| 12/08/2025 | 8:13:05 AM | sell | $3.81 | $0.00137 | 194,236.38 | 69.85 | 2,780.75 | 0xca...8339 |