- WhatToFarm
- PulseChain
- PulseX
- XGAME-WPLS LPs
Info about XGAME-WPLS pair
- Pooled XGAME:
- 17.43M
- Pooled WPLS:
- $2.21B
XGAME/WPLS price stats on PulseChain
As of July 10, 2026, the current price of XGAME token on DEX PulseX is $0.0007649. XGAME price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $3,398.22. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $764,987.52. The liquidity pool contract is 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c with total value locked (TVL) of $26,590.80. The XGAME/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/WPLS now?
The current liquidity of XGAME/WPLS with the contract address 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c is $26,590.80.
How many transactions are there in the XGAME/WPLS pool in the last 24 hours?
The total transactions of XGAME/WPLS is 281 in the last 24 hours, 149 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the XGAME/WPLS pool in the last 24 hours?
XGAME/WPLS pool has a trading volume of $3,398.22 in the last 24 hours.
What is the exchange rate of 1 XGAME to WPLS?
The exchange rate of 1 XGAME to WPLS is 127.04, captured at 2:59 PM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.0007649 today.
XGAME-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 2:52:45 PM | buy | $0.1116 | $0.0007649 | 18,548.96 | 127.04 | 145.99 | 0xd4...5253 | |
| 07/10/2026 | 2:52:35 PM | buy | $0.2138 | $0.0007649 | 35,512.91 | 127.04 | 279.52 | 0xf1...47e0 | |
| 07/10/2026 | 2:52:15 PM | buy | $0.03032 | $0.0007649 | 5,036.59 | 127.04 | 39.64 | 0x16...0bef | |
| 07/10/2026 | 2:52:15 PM | buy | $0.2224 | $0.0007649 | 36,951.59 | 127.04 | 290.86 | 0x72...1aff | |
| 07/10/2026 | 2:51:35 PM | buy | $0.1456 | $0.0007691 | 24,062.16 | 127.03 | 189.41 | 0x2e...c846 | |
| 07/10/2026 | 2:51:25 PM | sell | $4.19 | $0.0007648 | 692,731.32 | 126.33 | 5,483.08 | 0xf3...af45 | |
| 07/10/2026 | 2:49:35 PM | buy | $0.4496 | $0.0007684 | 74,386.59 | 127.11 | 585.2 | 0x34...4efa | |
| 07/10/2026 | 2:36:25 PM | buy | $0.03795 | $0.0007704 | 6,262.07 | 127.1 | 49.26 | 0x5b...a2bc | |
| 07/10/2026 | 2:35:45 PM | buy | $0.1372 | $0.0007704 | 22,635.92 | 127.1 | 178.08 | 0x55...bc2c | |
| 07/10/2026 | 2:35:35 PM | buy | $2.15 | $0.0007702 | 355,911.25 | 127.08 | 2,800.61 | 0x47...fd16 | |
| 07/10/2026 | 2:35:25 PM | sell | $21.95 | $0.0007669 | 3.62M | 126.53 | 28,628.98 | 0xd7...4652 | |
| 07/10/2026 | 1:27:45 PM | buy | $1.71 | $0.0007693 | 284,425.84 | 127.38 | 2,232.82 | 0x75...9069 | |
| 07/10/2026 | 1:27:45 PM | buy | $4.2 | $0.0007696 | 696,858.15 | 127.44 | 5,468.1 | 0x28...6aac | |
| 07/10/2026 | 1:23:15 PM | buy | $0.8638 | $0.0007677 | 143,295.22 | 127.35 | 1,125.12 | 0x08...20d7 | |
| 07/10/2026 | 1:08:55 PM | buy | $0.006972 | $0.0007689 | 1,154.83 | 127.35 | 9.06 | 0x7d...117a | |
| 07/10/2026 | 12:55:25 PM | buy | $0.03073 | $0.0007714 | 5,073.78 | 127.35 | 39.84 | 0x7a...0bf0 | |
| 07/10/2026 | 12:55:15 PM | buy | $0.0715 | $0.0007714 | 11,803.99 | 127.34 | 92.68 | 0x08...a7de | |
| 07/10/2026 | 12:46:55 PM | buy | $0.02838 | $0.0007705 | 4,690.88 | 127.34 | 36.83 | 0x10...3178 | |
| 07/10/2026 | 12:46:45 PM | buy | $0.07386 | $0.0007705 | 12,207.03 | 127.34 | 95.85 | 0x66...6df3 | |
| 07/10/2026 | 12:46:35 PM | buy | $0.06696 | $0.0007705 | 11,067.01 | 127.34 | 86.9 | 0x64...58cf |