Info about XGAME-WPLS pair
- Pooled XGAME:
- 24.37M
- Pooled WPLS:
- $1.58B
XGAME/WPLS price stats on PulseChain
As of June 27, 2025, the current price of XGAME token on DEX PulseX is $0.0015. XGAME price is down -8.84% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,620.98. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $1,496,296.62. The liquidity pool contract is 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c with total value locked (TVL) of $72,915.74. The XGAME/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/WPLS now?
The current liquidity of XGAME/WPLS with the contract address 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c is $72,915.74.
How many transactions are there in the XGAME/WPLS pool in the last 24 hours?
The total transactions of XGAME/WPLS is 44 in the last 24 hours, 32 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the XGAME/WPLS pool in the last 24 hours?
XGAME/WPLS pool has a trading volume of $1,620.98 in the last 24 hours.
What is the exchange rate of 1 XGAME to WPLS?
The exchange rate of 1 XGAME to WPLS is 64.96, captured at 10:35 AM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.0015 today.
XGAME-WPLS price chart
Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 9:20:55 AM | buy | $3.41 | $0.0015 | 148,065.33 | 64.96 | 2,278.98 | 0x5e...315a | |
06/27/2025 | 6:56:25 AM | sell | $18.54 | $0.001473 | 813,142.9 | 64.62 | 12,583.28 | 0xbd...fa07 | |
06/27/2025 | 1:05:15 AM | sell | $72.01 | $0.001475 | 3.16M | 64.78 | 48,792.53 | 0xea...3d8b | |
06/27/2025 | 12:19:35 AM | sell | $1.94 | $0.001476 | 85,352.3 | 64.91 | 1,314.78 | 0x91...5b77 | |
06/27/2025 | 12:18:35 AM | sell | $4.99 | $0.001476 | 219,534.59 | 64.92 | 3,381.11 | 0x48...c8ca | |
06/27/2025 | 12:18:35 AM | sell | $16.51 | $0.001477 | 726,170.32 | 64.96 | 11,177.25 | 0x2b...2627 | |
06/26/2025 | 11:16:15 PM | sell | $11.63 | $0.001491 | 506,995.21 | 65.01 | 7,797.61 | 0xa4...b408 | |
06/26/2025 | 10:08:35 PM | sell | $7.45 | $0.001493 | 324,588.65 | 65.05 | 4,989.56 | 0x62...4b3a | |
06/26/2025 | 9:17:15 PM | buy | $188.19 | $0.001497 | 8.18M | 65.1 | 125,690.2 | 0x1d...948f | |
06/26/2025 | 9:16:15 PM | buy | $52.76 | $0.001487 | 2.3M | 64.67 | 35,483.64 | 0x34...2a36 | |
06/26/2025 | 8:36:05 PM | buy | $58.36 | $0.001484 | 2.53M | 64.48 | 39,314.35 | 0xac...43ab | |
06/26/2025 | 7:49:15 PM | buy | $6.65 | $0.001468 | 291,814.73 | 64.36 | 4,533.77 | 0x17...3e46 | |
06/26/2025 | 7:48:15 PM | buy | $9.03 | $0.001467 | 396,255.72 | 64.33 | 6,159.11 | 0xd5...bcd6 | |
06/26/2025 | 7:48:05 PM | buy | $9.03 | $0.001466 | 396,255.72 | 64.3 | 6,162.21 | 0x89...a6d9 | |
06/26/2025 | 6:17:05 PM | buy | $64.39 | $0.001451 | 2.85M | 64.17 | 44,373.63 | 0x9b...7d54 | |
06/26/2025 | 6:12:45 PM | buy | $5.63 | $0.001446 | 249,626.98 | 64.04 | 3,897.67 | 0x72...4290 | |
06/26/2025 | 6:05:05 PM | buy | $11.47 | $0.001444 | 508,628.8 | 64.01 | 7,945.57 | 0xa2...5a6b | |
06/26/2025 | 6:00:15 PM | buy | $4.21 | $0.001462 | 184,297.1 | 63.98 | 2,880.27 | 0xa3...5dd2 | |
06/26/2025 | 6:00:05 PM | buy | $1.56 | $0.001462 | 68,592.52 | 63.97 | 1,072.16 | 0x66...4ecb | |
06/26/2025 | 5:59:45 PM | buy | $1.38 | $0.001462 | 60,517.6 | 63.97 | 946.02 | 0x82...8e50 |