- WhatToFarm
- PulseChain
- PulseX
- XGAME-WPLS LPs
Info about XGAME-WPLS pair
- Pooled XGAME:
- 30.98M
- Pooled WPLS:
- $1.24B
XGAME/WPLS price stats on PulseChain
As of March 21, 2026, the current price of XGAME token on DEX PulseX is $0.0003687. XGAME price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $685.08. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $368,723.24. The liquidity pool contract is 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c with total value locked (TVL) of $22,780.12. The XGAME/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/WPLS now?
The current liquidity of XGAME/WPLS with the contract address 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c is $22,780.12.
How many transactions are there in the XGAME/WPLS pool in the last 24 hours?
The total transactions of XGAME/WPLS is 97 in the last 24 hours, 53 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the XGAME/WPLS pool in the last 24 hours?
XGAME/WPLS pool has a trading volume of $685.08 in the last 24 hours.
What is the exchange rate of 1 XGAME to WPLS?
The exchange rate of 1 XGAME to WPLS is 40.19, captured at 5:54 AM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.0003687 today.
XGAME-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 5:44:55 AM | buy | $15.81 | $0.0003675 | 1.72M | 40.06 | 43,029.92 | 0x95...068c | |
| 03/21/2026 | 5:44:55 AM | buy | $0.2558 | $0.0003687 | 27,896.92 | 40.19 | 693.95 | 0xe7...ec30 | |
| 03/21/2026 | 5:44:55 AM | buy | $10.51 | $0.0003683 | 1.15M | 40.15 | 28,544.6 | 0xc7...e7c8 | |
| 03/21/2026 | 5:44:45 AM | sell | $48.06 | $0.0003664 | 5.24M | 39.94 | 131,181.09 | 0xec...34a6 | |
| 03/21/2026 | 5:19:45 AM | buy | $0.06928 | $0.0003699 | 7,556.02 | 40.34 | 187.26 | 0xb7...9a82 | |
| 03/21/2026 | 3:45:45 AM | buy | $0.4743 | $0.0003658 | 52,308.22 | 40.34 | 1,296.45 | 0x90...a597 | |
| 03/21/2026 | 3:25:35 AM | buy | $0.1796 | $0.0003652 | 19,842.5 | 40.34 | 491.82 | 0xc8...fd08 | |
| 03/21/2026 | 3:22:45 AM | sell | $58.12 | $0.0003648 | 6.42M | 40.31 | 159,302.75 | 0x9c...e0ca | |
| 03/21/2026 | 12:44:15 AM | buy | $0.3058 | $0.0003655 | 34,104.28 | 40.76 | 836.68 | 0xa9...b257 | |
| 03/20/2026 | 9:23:45 PM | sell | $0.9156 | $0.0003615 | 102,650 | 40.52 | 2,532.86 | 0xfa...c600 | |
| 03/20/2026 | 9:05:55 PM | sell | $2.92 | $0.0003601 | 329,312.72 | 40.54 | 8,122.88 | 0xfb...5713 | |
| 03/20/2026 | 7:00:25 PM | sell | $6.4 | $0.0003637 | 714,593.73 | 40.57 | 17,611.57 | 0xd3...6a99 | |
| 03/20/2026 | 6:43:05 PM | sell | $2.66 | $0.0003669 | 295,118.17 | 40.6 | 7,267.48 | 0x08...dbc0 | |
| 03/20/2026 | 6:24:55 PM | sell | $5.79 | $0.0003683 | 639,399.8 | 40.63 | 15,733.88 | 0x0f...993b | |
| 03/20/2026 | 6:02:25 PM | sell | $17.97 | $0.0003752 | 1.95M | 40.72 | 47,905.33 | 0x34...2b91 | |
| 03/20/2026 | 5:05:15 PM | sell | $4.02 | $0.0003766 | 436,337.26 | 40.8 | 10,694.45 | 0xb1...c88e | |
| 03/20/2026 | 4:34:15 PM | sell | $0.3682 | $0.0003746 | 40,118.88 | 40.81 | 982.92 | 0x05...2af9 | |
| 03/20/2026 | 4:32:15 PM | sell | $0.2678 | $0.0003738 | 29,243.8 | 40.81 | 716.44 | 0xc0...a44e | |
| 03/20/2026 | 4:27:05 PM | sell | $0.297 | $0.0003739 | 32,418.1 | 40.82 | 794.17 | 0xc6...beea | |
| 03/20/2026 | 4:24:55 PM | sell | $0.9989 | $0.0003744 | 108,917.69 | 40.82 | 2,667.93 | 0x59...1853 |