WhatToFarm
/
Get started
12 Swap

Info about XGAME-WPLS pair

Price USD
$0.0004764
Price
49.66 WPLS
TVL
$26,555.57
MKT CAP
$476.4K
5m
0%
1h
2.30%
4h
2.30%
24h
5.37%
Share
TXNS
22
Buys
12
Sells
10
Volume
68
Telegram price alerts
Pair:
0x5f3109A32B1c3298156B82f184d8071245D9Ea0c
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled XGAME:
27.79M
Pooled WPLS:
$1.38B

XGAME/WPLS price stats on PulseChain

As of February 20, 2026, the current price of XGAME token on DEX PulseX is $0.0004764. XGAME price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $68.13. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $476,434.13. The liquidity pool contract is 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c with total value locked (TVL) of $26,555.57. The XGAME/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of XGAME/WPLS with the contract address 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c is $26,555.57.

The total transactions of XGAME/WPLS is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

XGAME/WPLS pool has a trading volume of $68.13 in the last 24 hours.

The exchange rate of 1 XGAME to WPLS is 49.66, captured at 9:05 PM UTC.

The price of converting 1 XGAME to USD is $0.0004764 today.

XGAME-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/20/20268:47:05 PMsell$0.8502$0.000476488,628.9649.661,784.6
0x096...0603
0x75...eded
02/20/20268:16:45 PMbuy$11.8$0.00047091.25M49.9125,073.68
0xECc...33E3
0x32...332f
02/20/20268:15:55 PMbuy$1.78$0.0004709188,694.3349.853,784.59
0xdf4...8a95
0x09...fa18
02/20/20268:14:45 PMbuy$2.16$0.0004687229,691.4349.844,608.25
0x246...856e
0xad...3c53
02/20/20268:04:45 PMbuy$9.7$0.00046571.04M49.7920,835.97
0x603...E428
0x9d...4f28
02/20/20263:28:35 PMsell$0.6688$0.00046171,766.4249.471,450.56
0xb1c...Be78
0xab...9818
02/20/20262:20:25 PMsell$0.3108$0.000456633,685.7249.47680.81
0xb1c...Be78
0xd7...0ffb
02/20/202611:38:45 AMsell$0.5488$0.000457659,343.7349.481,199.29
0xb1c...Be78
0x9d...2dab
02/20/202610:56:15 AMbuy$10.12$0.00046761.08M49.7321,644.96
0x161...CBc7
0x7c...c797
02/20/20268:07:05 AMbuy$12.43$0.00045951.34M49.6427,049.67
0xEA3...69A0
0x26...82b4
02/20/20267:20:55 AMbuy$6.32$0.0004561687,591.3949.5713,870.06
0xa2F...f206
0xd3...32dc
02/20/20265:11:15 AMbuy$0.08953$0.00045499,750.8949.54196.79
0xDbC...5eCB
0xbd...57c5
02/20/20263:33:35 AMsell$0.2415$0.000461725,765.6549.26523.02
0xb1c...Be78
0x36...1cce
02/20/20263:32:15 AMsell$0.04855$0.00046175,180.6749.25105.17
0xceC...2222
0xd8...3dc6
02/20/20263:29:35 AMsell$0.2722$0.000457729,301.8749.26594.78
0xb1c...Be78
0x57...0d64
02/20/20263:23:15 AMsell$0.464$0.000457849,927.7949.261,013.4
0xE7D...369A
0x7b...d53d
02/20/20263:17:35 AMbuy$0.5652$0.000458861,038.9549.551,231.76
0xFb9...7841
0x33...ed49
02/20/20262:59:55 AMbuy$0.6069$0.000460865,267.549.541,317.21
0xf2F...5a09
0x56...2f50
02/19/202611:06:15 PMsell$0.8075$0.000462186,080.3849.261,747.34
0x30b...7984
0x9e...e648
02/19/202610:35:35 PMbuy$8.14$0.0004578880,667.2249.5217,783.41
0xCed...5B5d
0x7e...42c3