- WhatToFarm
- PulseChain
- PulseX
- XGAME-WPLS LPs
Info about XGAME-WPLS pair
- Pooled XGAME:
- 27.64M
- Pooled WPLS:
- $1.39B
XGAME/WPLS price stats on PulseChain
As of January 17, 2026, the current price of XGAME token on DEX PulseX is $0.0008592. XGAME price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $104.80. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $859,277.17. The liquidity pool contract is 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c with total value locked (TVL) of $47,358.64. The XGAME/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/WPLS now?
The current liquidity of XGAME/WPLS with the contract address 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c is $47,358.64.
How many transactions are there in the XGAME/WPLS pool in the last 24 hours?
The total transactions of XGAME/WPLS is 67 in the last 24 hours, 31 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the XGAME/WPLS pool in the last 24 hours?
XGAME/WPLS pool has a trading volume of $104.80 in the last 24 hours.
What is the exchange rate of 1 XGAME to WPLS?
The exchange rate of 1 XGAME to WPLS is 50.48, captured at 2:37 PM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.0008592 today.
XGAME-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 12:31:25 PM | buy | $0.2552 | $0.0008592 | 14,999.99 | 50.48 | 297.09 | 0x4b...b9ce | |
| 01/17/2026 | 12:25:45 PM | buy | $0.3426 | $0.0008528 | 20,279.34 | 50.48 | 401.7 | 0x2a...8ff0 | |
| 01/17/2026 | 12:10:15 PM | buy | $0.08489 | $0.0008572 | 4,999.99 | 50.48 | 99.03 | 0xc7...bec9 | |
| 01/17/2026 | 11:33:45 AM | buy | $0.0847 | $0.0008553 | 4,999.99 | 50.48 | 99.03 | 0xfe...01cd | |
| 01/17/2026 | 11:14:55 AM | buy | $0.08635 | $0.0008547 | 5,100.61 | 50.48 | 101.02 | 0xa5...6747 | |
| 01/17/2026 | 8:47:05 AM | sell | $0.08615 | $0.0008511 | 5,079.74 | 50.18 | 101.22 | 0xd8...cd57 | |
| 01/17/2026 | 8:38:05 AM | sell | $0.1275 | $0.0008512 | 7,521.35 | 50.18 | 149.85 | 0x9a...aa0d | |
| 01/17/2026 | 7:13:35 AM | buy | $5.01 | $0.0008598 | 294,249.56 | 50.47 | 5,830.02 | 0x1b...0a39 | |
| 01/17/2026 | 2:53:05 AM | buy | $0.08498 | $0.0008577 | 4,999.99 | 50.46 | 99.07 | 0xda...e3a7 | |
| 01/17/2026 | 2:52:55 AM | sell | $19.81 | $0.0008533 | 1.17M | 50.21 | 23,220.49 | 0xc8...bf4f | |
| 01/17/2026 | 2:34:35 AM | buy | $0.121 | $0.0008612 | 7,103.51 | 50.54 | 140.53 | 0x9b...902c | |
| 01/17/2026 | 1:20:45 AM | buy | $0.09845 | $0.0008565 | 5,810.08 | 50.54 | 114.95 | 0x4c...5a81 | |
| 01/17/2026 | 1:15:45 AM | sell | $0.2039 | $0.0008501 | 12,055.78 | 50.24 | 239.93 | 0x8e...22ce | |
| 01/17/2026 | 1:15:35 AM | sell | $0.108 | $0.0008501 | 6,384.98 | 50.24 | 127.07 | 0x16...d628 | |
| 01/17/2026 | 1:13:25 AM | sell | $0.3431 | $0.0008544 | 20,177.09 | 50.24 | 401.54 | 0x51...4d0a | |
| 01/17/2026 | 1:05:45 AM | sell | $0.1234 | $0.0008508 | 7,289.45 | 50.25 | 145.05 | 0x50...a54f | |
| 01/17/2026 | 12:55:35 AM | sell | $0.1066 | $0.0008518 | 6,289.3 | 50.24 | 125.16 | 0x08...ddb5 | |
| 01/17/2026 | 12:54:35 AM | sell | $0.1284 | $0.0008518 | 7,577.04 | 50.25 | 150.78 | 0x9c...fe26 | |
| 01/17/2026 | 12:24:15 AM | buy | $0.1494 | $0.000858 | 8,805.55 | 50.54 | 174.2 | 0x86...f655 | |
| 01/17/2026 | 12:18:45 AM | buy | $0.1273 | $0.0008581 | 7,499.99 | 50.55 | 148.35 | 0xe0...aa92 |