WhatToFarm
/
Get started
12 Swap

Info about XGAME-WPLS pair

Price USD
$0.0003671
Price
51.09 WPLS
TVL
$20,175.33
MKT CAP
$367.2K
5m
0%
1h
0%
4h
-0.91%
24h
-1.09%
Share
TXNS
95
Buys
38
Sells
57
Volume
1K
Telegram price alerts
Pair:
0x5f3109A32B1c3298156B82f184d8071245D9Ea0c
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled XGAME:
27.4M
Pooled WPLS:
$1.4B

XGAME/WPLS price stats on PulseChain

As of May 20, 2026, the current price of XGAME token on DEX PulseX is $0.0003671. XGAME price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,283.28. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $367,159.04. The liquidity pool contract is 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c with total value locked (TVL) of $20,175.34. The XGAME/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of XGAME/WPLS with the contract address 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c is $20,175.34.

The total transactions of XGAME/WPLS is 95 in the last 24 hours, 38 of which are buy transactions, and 57 are sales transactions.

XGAME/WPLS pool has a trading volume of $1,283.28 in the last 24 hours.

The exchange rate of 1 XGAME to WPLS is 51.09, captured at 5:17 PM UTC.

The price of converting 1 XGAME to USD is $0.0003671 today.

XGAME-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/20/20262:43:15 PMsell$0.1256$0.000367117,492.4651.09342.35
0x0d9...40E1
0x95...a9a3
05/20/20262:42:35 PMbuy$0.2516$0.000371334,826.3951.39677.67
0xae2...f4e9
0xb9...4031
05/20/20262:22:05 PMsell$0.1274$0.000366917,745.9551.08347.36
0x633...a90b
0x1c...a427
05/20/20262:21:45 PMsell$0.07562$0.000366910,529.3351.09206.07
0xe44...C772
0xcb...9ef0
05/20/20262:21:25 PMbuy$0.3733$0.000369151,974.5251.391,011.27
0x18C...4952
0xff...00cc
05/20/20261:11:35 PMsell$0.6923$0.000369495,746.9551.091,873.93
0x01E...24B0
0x9c...110e
05/20/202612:52:25 PMsell$0.09137$0.000370412,602.6751.09246.63
0x680...Ff78
0x7f...e117
05/20/202612:22:25 PMsell$0.08647$0.000370511,925.2351.09233.37
0xb1c...Be78
0x59...f469
05/20/202612:21:55 PMsell$0.108$0.000370514,908.0551.09291.74
0xb1c...Be78
0x9a...c480
05/20/20269:54:55 AMbuy$0.09621$0.000374113,217.7451.39257.16
0x8fc...810B
0x04...5bd8
05/20/20267:22:55 AMsell$0.09712$0.000370813,381.3751.09261.89
0x062...eF2B
0xb5...53fa
05/20/20263:08:25 AMsell$0.06833$0.0003639,617.2551.09188.22
0x229...c473
0x8c...0bb4
05/20/20263:05:05 AMsell$0.008548$0.00036311,202.851.123.53
0xb1c...Be78
0xe2...ea00
05/20/20262:30:25 AMsell$2.11$0.0003651296,701.6451.115,804.93
0xb1c...Be78
0xe8...467d
05/20/20262:30:15 AMbuy$16.4$0.00036452.31M51.3345,000
0xFd4...A96c
0xf8...05d9
05/20/20262:28:55 AMbuy$9.94$0.00036371.4M51.227,334.11
0xFd4...A96c
0xde...8291
05/20/20262:23:45 AMbuy$9.99$0.00036111.41M51.0927,688.94
0xFd4...A96c
0x10...c12d
05/20/20262:23:05 AMbuy$19.99$0.000362.83M50.9455,550.32
0xFd4...A96c
0x44...14f5
05/20/20262:22:25 AMsell$66.53$0.00035969.41M50.88185,005.34
0x27c...3062
0xe0...2ddb
05/20/20262:22:25 AMsell$1.3$0.000362184,559.1351.233,602.01
0xb1c...Be78
0x70...ba80