- WhatToFarm
- PulseChain
- PulseX
- XGAME-WPLS LPs
Info about XGAME-WPLS pair
- Pooled XGAME:
- 30.22M
- Pooled WPLS:
- $1.27B
XGAME/WPLS price stats on PulseChain
As of March 19, 2026, the current price of XGAME token on DEX PulseX is $0.0003811. XGAME price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1,712.40. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $381,118.82. The liquidity pool contract is 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c with total value locked (TVL) of $23,093.37. The XGAME/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/WPLS now?
The current liquidity of XGAME/WPLS with the contract address 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c is $23,093.37.
How many transactions are there in the XGAME/WPLS pool in the last 24 hours?
The total transactions of XGAME/WPLS is 125 in the last 24 hours, 79 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the XGAME/WPLS pool in the last 24 hours?
XGAME/WPLS pool has a trading volume of $1,712.40 in the last 24 hours.
What is the exchange rate of 1 XGAME to WPLS?
The exchange rate of 1 XGAME to WPLS is 42, captured at 7:47 PM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.0003811 today.
XGAME-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 4:58:15 PM | sell | $4.37 | $0.0003811 | 482,647.8 | 42 | 11,489.88 | 0x16...82d2 | |
| 03/19/2026 | 4:52:25 PM | sell | $0.05 | $0.0003793 | 5,538.48 | 42.01 | 131.81 | 0xde...43e4 | |
| 03/19/2026 | 4:27:05 PM | sell | $0.8124 | $0.0003767 | 90,625.97 | 42.02 | 2,156.44 | 0x07...809a | |
| 03/19/2026 | 11:20:55 AM | buy | $0.2365 | $0.0003872 | 25,820.82 | 42.27 | 610.81 | 0x09...1352 | |
| 03/19/2026 | 11:06:35 AM | buy | $7.96 | $0.0003866 | 870,452.57 | 42.24 | 20,605.92 | 0x7b...7c55 | |
| 03/19/2026 | 11:06:25 AM | buy | $0.3534 | $0.0003863 | 38,620.67 | 42.21 | 914.9 | 0x6c...e063 | |
| 03/19/2026 | 9:56:55 AM | sell | $9.11 | $0.0003825 | 1M | 42 | 23,811.76 | 0x66...c14a | |
| 03/19/2026 | 9:06:45 AM | buy | $2.42 | $0.0003827 | 267,430.59 | 42.26 | 6,326.86 | 0x2b...6f0d | |
| 03/19/2026 | 8:48:35 AM | sell | $1.14 | $0.0003806 | 126,680.51 | 42.01 | 3,014.79 | 0x3b...9ffb | |
| 03/19/2026 | 6:32:35 AM | buy | $0.155 | $0.0003907 | 16,776.41 | 42.26 | 396.9 | 0x1c...4772 | |
| 03/19/2026 | 4:58:35 AM | buy | $3.4 | $0.000396 | 362,805.97 | 42.25 | 8,586 | 0x72...079f | |
| 03/19/2026 | 4:32:35 AM | buy | $12.69 | $0.0003953 | 1.35M | 42.19 | 32,097.98 | 0xab...6375 | |
| 03/19/2026 | 4:27:15 AM | buy | $0.09156 | $0.0003948 | 9,774.11 | 42.15 | 231.87 | 0xcf...d8cf | |
| 03/19/2026 | 4:26:25 AM | buy | $0.6391 | $0.0003948 | 68,224.83 | 42.15 | 1,618.58 | 0x46...ad89 | |
| 03/19/2026 | 4:25:25 AM | buy | $84.35 | $0.0003919 | 9M | 41.83 | 215,215.97 | 0x03...8c32 | |
| 03/19/2026 | 4:25:25 AM | sell | $178.32 | $0.0003927 | 19.04M | 41.92 | 454,022.39 | 0xae...4643 | |
| 03/19/2026 | 4:25:25 AM | buy | $1.63 | $0.0003947 | 174,279.08 | 42.14 | 4,135.44 | 0x8b...644c | |
| 03/19/2026 | 3:57:15 AM | buy | $3.25 | $0.0003971 | 350,323.89 | 42.79 | 8,185.95 | 0x3a...c3c6 | |
| 03/19/2026 | 2:54:55 AM | sell | $0.5414 | $0.0003965 | 58,083.45 | 42.53 | 1,365.44 | 0xc3...4637 | |
| 03/19/2026 | 2:50:45 AM | sell | $0.168 | $0.0003978 | 17,963.21 | 42.53 | 422.3 | 0x2a...a478 |