- WhatToFarm
- PulseChain
- PulseX
- XGAME-WPLS LPs
Info about XGAME-WPLS pair
- Pooled XGAME:
- 32.33M
- Pooled WPLS:
- $1.19B
XGAME/WPLS price stats on PulseChain
As of May 29, 2026, the current price of XGAME token on DEX PulseX is $0.000255. XGAME price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $418.20. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $255,031.90. The liquidity pool contract is 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c with total value locked (TVL) of $16,451.31. The XGAME/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/WPLS now?
The current liquidity of XGAME/WPLS with the contract address 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c is $16,451.31.
How many transactions are there in the XGAME/WPLS pool in the last 24 hours?
The total transactions of XGAME/WPLS is 67 in the last 24 hours, 52 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the XGAME/WPLS pool in the last 24 hours?
XGAME/WPLS pool has a trading volume of $418.20 in the last 24 hours.
What is the exchange rate of 1 XGAME to WPLS?
The exchange rate of 1 XGAME to WPLS is 36.88, captured at 8:31 PM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.000255 today.
XGAME-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 8:09:55 PM | buy | $3.51 | $0.000255 | 508,523.69 | 36.88 | 13,786.19 | 0x0e...329b | |
| 05/29/2026 | 7:53:55 PM | sell | $0.1562 | $0.0002534 | 22,600.52 | 36.65 | 616.58 | 0x1b...d856 | |
| 05/29/2026 | 7:53:45 PM | sell | $0.09842 | $0.0002534 | 14,234.3 | 36.65 | 388.32 | 0xac...b50f | |
| 05/29/2026 | 6:13:45 PM | sell | $0.2807 | $0.0002552 | 40,329.38 | 36.66 | 1,100.07 | 0x6e...c972 | |
| 05/29/2026 | 5:33:25 PM | sell | $0.3269 | $0.0002559 | 46,831.32 | 36.66 | 1,277.33 | 0xb8...dfec | |
| 05/29/2026 | 5:33:05 PM | buy | $0.9633 | $0.0002572 | 138,100.04 | 36.87 | 3,744.79 | 0x47...18dd | |
| 05/29/2026 | 5:28:45 PM | sell | $0.09259 | $0.0002557 | 13,269.72 | 36.65 | 362.03 | 0xb2...913b | |
| 05/29/2026 | 5:28:35 PM | sell | $0.1569 | $0.0002557 | 22,497.35 | 36.65 | 613.77 | 0x95...3752 | |
| 05/29/2026 | 5:28:25 PM | sell | $0.2935 | $0.0002542 | 42,326.13 | 36.65 | 1,154.56 | 0xac...d159 | |
| 05/29/2026 | 5:28:15 PM | buy | $36.68 | $0.0002546 | 5.29M | 36.71 | 144,063.67 | 0x48...b5a6 | |
| 05/29/2026 | 5:27:45 PM | buy | $14.01 | $0.000253 | 2.02M | 36.48 | 55,389.61 | 0xb9...5a84 | |
| 05/29/2026 | 5:26:15 PM | buy | $22.34 | $0.0002519 | 3.22M | 36.32 | 88,688.75 | 0x51...1777 | |
| 05/29/2026 | 5:07:35 PM | buy | $4.7 | $0.000251 | 678,237.23 | 36.2 | 18,731.55 | 0xeb...759f | |
| 05/29/2026 | 5:03:45 PM | buy | $4.8 | $0.0002517 | 690,371.68 | 36.16 | 19,090.73 | 0x1a...f370 | |
| 05/29/2026 | 5:02:25 PM | buy | $5.59 | $0.0002514 | 804,156.02 | 36.11 | 22,265.4 | 0xbb...e5a3 | |
| 05/29/2026 | 5:00:55 PM | buy | $6.14 | $0.000251 | 882,045.19 | 36.06 | 24,456.96 | 0x82...a70a | |
| 05/29/2026 | 5:00:05 PM | buy | $0.01314 | $0.0002508 | 1,888.83 | 36.03 | 52.41 | 0xc5...4d26 | |
| 05/29/2026 | 4:59:15 PM | buy | $4.83 | $0.00025 | 696,279.5 | 36.02 | 19,330.15 | 0x1e...18cb | |
| 05/29/2026 | 4:58:15 PM | buy | $5.9 | $0.0002496 | 850,453.79 | 35.96 | 23,643.77 | 0xaa...42a3 | |
| 05/29/2026 | 4:55:55 PM | buy | $3.14 | $0.0002494 | 453,378.68 | 35.92 | 12,618.52 | 0x65...f612 |