WhatToFarm
/
Get started
12 Swap

Info about XGAME-WPLS pair

Price USD
$0.0003582
Price
48.85 WPLS
TVL
$20,131.81
MKT CAP
$358.3K
5m
0%
1h
0%
4h
0%
24h
-1.35%
Share
TXNS
11
Buys
6
Sells
5
Volume
60
Telegram price alerts
Pair:
0x5f3109A32B1c3298156B82f184d8071245D9Ea0c
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled XGAME:
28.02M
Pooled WPLS:
$1.37B

XGAME/WPLS price stats on PulseChain

As of May 3, 2026, the current price of XGAME token on DEX PulseX is $0.0003582. XGAME price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $59.83. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $358,288.70. The liquidity pool contract is 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c with total value locked (TVL) of $20,131.81. The XGAME/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of XGAME/WPLS with the contract address 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c is $20,131.81.

The total transactions of XGAME/WPLS is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

XGAME/WPLS pool has a trading volume of $59.83 in the last 24 hours.

The exchange rate of 1 XGAME to WPLS is 48.85, captured at 6:40 AM UTC.

The price of converting 1 XGAME to USD is $0.0003582 today.

XGAME-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/03/20262:10:55 AMsell$1.91$0.0003582261,717.4248.855,356.63
0x63f...1033
0x19...5473
05/03/20261:17:45 AMbuy$0.1788$0.000363824,164.1349.15491.62
0x0B7...88c1
0x73...6ab8
05/02/20268:16:25 PMsell$15.12$0.00036212.04M48.9341,760.5
0x5e0...026B
0xd2...5a43
05/02/20266:58:15 PMsell$2.47$0.0003634333,763.9349.026,808.19
0xb1c...Be78
0x8f...7d25
05/02/20263:28:05 PMsell$0.5829$0.00036777,886.5749.031,588.27
0x067...b609
0xac...d0e1
05/02/20263:26:55 PMbuy$18.42$0.00036852.46M49.2349,999.99
0xb0C...7703
0x9b...40f0
05/02/20263:25:45 PMbuy$9.18$0.00036751.23M49.124,999.99
0xb0C...7703
0xd1...8541
05/02/20263:22:35 PMbuy$9.16$0.00036661.23M49.0124,999.99
0xb0C...7703
0x15...a7f6
05/02/20263:14:15 PMbuy$2.56$0.000366343,485.1148.967,015.15
0xbd2...d0AE
0x4d...7850
05/02/202612:47:25 PMbuy$0.1478$0.000366819,721.3548.95402.88
0x1d1...AC7d
0x29...e03e
05/02/20268:29:15 AMsell$0.05283$0.00036317,079.3548.66145.48
0x0fF...a8cF
0x8f...591b
05/02/20262:00:35 AMsell$1.33$0.0003656177,613.4648.673,649.11
0x63f...1033
0xba...ef4c
05/02/202612:04:45 AMsell$0.6385$0.000361785,942.548.681,765.37
0x373...6Ad5
0x03...1ef4
05/01/202611:36:35 PMsell$0.1616$0.000364521,581.4448.68443.32
0x11E...40F2
0xe4...0a5c
05/01/202611:33:35 PMbuy$0.53$0.000366570,813.4548.961,446.11
0xBa5...e53c
0x17...f191
05/01/202611:10:25 PMbuy$0.1485$0.000364619,94448.96407.31
0x067...b609
0x0a...9e64
05/01/202611:01:55 PMsell$0.2394$0.000364132,008.3948.68657.5
0xeD2...6487
0xc8...03dd
05/01/202610:57:15 PMbuy$3.55$0.000369471,141.6248.949,625.04
0x096...0603
0xdf...a777
05/01/202610:27:15 PMsell$0.1809$0.000365524,074.4148.64494.89
0x45C...735d
0x59...1b11
05/01/202610:15:55 PMbuy$4.58$0.0003665611,332.2848.9112,498.44
0xa40...96E3
0xae...a7ae