WhatToFarm
/
Get started
12 Swap

Info about XGAME-WPLS pair

Price USD
$0.001003
Price
86.54 WPLS
TVL
$42,298.78
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
5.12%
Share
TXNS
11
Buys
8
Sells
3
Volume
10
Telegram price alerts
Pair:
0x5f3109A32B1c3298156B82f184d8071245D9Ea0c
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled XGAME:
21.14M
Pooled WPLS:
$1.82B

XGAME/WPLS price stats on PulseChain

As of September 19, 2026, the current price of XGAME token on DEX PulseX is $0.001003. XGAME price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10.01. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $1,003,336.66. The liquidity pool contract is 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c with total value locked (TVL) of $42,298.79. The XGAME/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of XGAME/WPLS with the contract address 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c is $42,298.79.

The total transactions of XGAME/WPLS is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

XGAME/WPLS pool has a trading volume of $10.01 in the last 24 hours.

The exchange rate of 1 XGAME to WPLS is 86.54, captured at 7:06 AM UTC.

The price of converting 1 XGAME to USD is $0.001003 today.

XGAME-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/19/20266:37:55 AMbuy$0.1332$0.00100311,491.8886.54132.78
0x01E...24B0
0x88...51ea
09/19/20261:10:35 AMsell$0.3668$0.00100831,312.9886.04363.92
0x44b...3e1D
0xe1...f601
09/19/202612:42:45 AMbuy$6.33$0.001018538,343.4586.516,222.19
0x722...4370
0x90...4492
09/18/202610:55:55 PMbuy$0.1899$0.00100816,285.0586.49188.28
0x096...0603
0x8a...b7cc
09/18/202610:02:25 PMbuy$0.7905$0.000998268,495.7386.48791.95
0xa40...96E3
0x31...cd92
09/18/20268:07:45 PMsell$0.4869$0.000997741,963.9885.98488.02
0xb1c...Be78
0x11...b464
09/18/20262:34:05 PMbuy$0.06567$0.00096485,888.1186.4968.07
0x0C9...d1ee
0x7b...99b8
09/18/20261:21:15 PMsell$0.6416$0.000933259,120.5385.99687.51
0x7fd...c43C
0xf9...53f3
09/18/20269:51:25 AMbuy$0.05874$0.00095755,305.9686.4961.34
0xb1c...Be78
0xa3...6a92
09/18/20266:52:05 AMbuy$0.009951$0.000959897.6386.510.37
0x11E...40F2
0x85...527f
09/18/20266:38:25 AMbuy$0.922$0.000954383,561.9286.49966.13
0x5A0...11D4
0x54...0be5
09/18/20266:36:15 AMbuy$0.06431$0.00095445,828.2186.4867.38
0x7fd...c43C
0x41...ee33
09/18/20266:15:25 AMbuy$0.01007$0.0009593908.5586.4910.5
0x021...4D53
0x91...4cca
09/18/20261:53:25 AMbuy$4.02$0.000944368,496.786.474,261.18
0x6B5...7cAd
0x6e...5408
09/17/20269:44:15 PMsell$2.81$0.0009361258,355.7385.963,005.43
0x49A...93FF
0x05...dad7
09/17/20269:41:25 PMsell$0.3495$0.000936232,098.9685.97373.34
0x0Db...c1aC
0x12...af6f
09/17/20269:41:15 PMsell$0.8089$0.000936174,291.3685.97864.12
0x1f3...1e87
0x40...f8fd
09/17/20269:33:25 PMsell$0.3235$0.000933529,800.4385.98346.57
0xc10...8f31
0xe6...537e
09/17/20269:32:55 PMsell$0.2285$0.000938720,937.5985.98243.51
0xAa6...02e6
0x76...5ae7
09/17/20269:23:25 PMsell$6.25$0.0009388573,519.0586.016,667.5
0xcA7...e3Dd
0x18...dde1