- WhatToFarm
- PulseChain
- PulseX
- XGAME-WPLS LPs
Info about XGAME-WPLS pair
- Pooled XGAME:
- 16.77M
- Pooled WPLS:
- $2.29B
XGAME/WPLS price stats on PulseChain
As of September 16, 2025, the current price of XGAME token on DEX PulseX is $0.005827. XGAME price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $25,357.34. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $5,810,897.99. The liquidity pool contract is 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c with total value locked (TVL) of $194,919.07. The XGAME/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/WPLS now?
The current liquidity of XGAME/WPLS with the contract address 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c is $194,919.07.
How many transactions are there in the XGAME/WPLS pool in the last 24 hours?
The total transactions of XGAME/WPLS is 122 in the last 24 hours, 70 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the XGAME/WPLS pool in the last 24 hours?
XGAME/WPLS pool has a trading volume of $25,357.34 in the last 24 hours.
What is the exchange rate of 1 XGAME to WPLS?
The exchange rate of 1 XGAME to WPLS is 137.18, captured at 10:38 PM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.005827 today.
XGAME-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 9:22:15 PM | buy | $7.56 | $0.005827 | 178,054.15 | 137.18 | 1,297.91 | 0x6b...28a5 | |
| 09/16/2025 | 9:15:15 PM | sell | $23.62 | $0.005806 | 555,019.53 | 136.41 | 4,068.67 | 0xf5...b375 | |
| 09/16/2025 | 8:12:45 PM | buy | $48.12 | $0.005863 | 1.13M | 137.17 | 8,207.94 | 0x2f...69a7 | |
| 09/16/2025 | 8:11:35 PM | buy | $71.71 | $0.005856 | 1.68M | 137 | 12,246.79 | 0x7b...fb6a | |
| 09/16/2025 | 8:11:25 PM | buy | $70.8 | $0.005847 | 1.66M | 136.8 | 12,108.65 | 0x99...d5ed | |
| 09/16/2025 | 8:09:55 PM | buy | $51.87 | $0.005833 | 1.22M | 136.63 | 8,892.48 | 0x48...5808 | |
| 09/16/2025 | 8:02:35 PM | buy | $6.81 | $0.005838 | 159,491.44 | 136.55 | 1,167.97 | 0xf2...5b6d | |
| 09/16/2025 | 7:54:05 PM | buy | $6.23 | $0.005825 | 146,087.05 | 136.53 | 1,069.95 | 0xa1...39dc | |
| 09/16/2025 | 7:49:35 PM | buy | $6.19 | $0.005781 | 146,281.19 | 136.51 | 1,071.51 | 0xf4...2487 | |
| 09/16/2025 | 7:46:15 PM | buy | $2.87 | $0.005769 | 68,110.36 | 136.5 | 498.95 | 0xd8...84d6 | |
| 09/16/2025 | 7:23:55 PM | buy | $2.39 | $0.005782 | 56,481.21 | 136.49 | 413.78 | 0x9f...d107 | |
| 09/16/2025 | 7:11:55 PM | buy | $2.2 | $0.005786 | 51,960.44 | 136.48 | 380.71 | 0x1c...f251 | |
| 09/16/2025 | 7:11:55 PM | buy | $0.675 | $0.005787 | 15,921.87 | 136.49 | 116.64 | 0x1c...f251 | |
| 09/16/2025 | 7:11:55 PM | buy | $2.6 | $0.005787 | 61,466.61 | 136.48 | 450.34 | 0x1c...f251 | |
| 09/16/2025 | 6:57:05 PM | buy | $1.26 | $0.005767 | 30,025.09 | 136.47 | 220 | 0xe6...93f0 | |
| 09/16/2025 | 6:54:25 PM | buy | $22.56 | $0.005766 | 534,001.27 | 136.44 | 3,913.7 | 0xbc...17cf | |
| 09/16/2025 | 6:53:15 PM | buy | $4.54 | $0.005764 | 107,652.44 | 136.4 | 789.2 | 0x52...85b1 | |
| 09/16/2025 | 6:43:05 PM | buy | $5.2 | $0.005749 | 123,415.33 | 136.39 | 904.85 | 0x40...5d1c | |
| 09/16/2025 | 6:29:45 PM | buy | $3.31 | $0.005752 | 78,574.72 | 136.38 | 576.14 | 0xd7...e2bc | |
| 09/16/2025 | 6:29:35 PM | buy | $3.16 | $0.005752 | 74,975.7 | 136.37 | 549.79 | 0x4b...2839 |