- WhatToFarm
- PulseChain
- PulseX
- XGAME-WPLS LPs
Info about XGAME-WPLS pair
- Pooled XGAME:
- 26.52M
- Pooled WPLS:
- $1.45B
XGAME/WPLS price stats on PulseChain
As of January 26, 2026, the current price of XGAME token on DEX PulseX is $0.000759. XGAME price is down -6.49% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $766.24. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $759,045.58. The liquidity pool contract is 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c with total value locked (TVL) of $40,141.56. The XGAME/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/WPLS now?
The current liquidity of XGAME/WPLS with the contract address 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c is $40,141.56.
How many transactions are there in the XGAME/WPLS pool in the last 24 hours?
The total transactions of XGAME/WPLS is 90 in the last 24 hours, 68 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the XGAME/WPLS pool in the last 24 hours?
XGAME/WPLS pool has a trading volume of $766.24 in the last 24 hours.
What is the exchange rate of 1 XGAME to WPLS?
The exchange rate of 1 XGAME to WPLS is 54.84, captured at 11:07 AM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.000759 today.
XGAME-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 10:28:05 AM | buy | $1.54 | $0.000759 | 111,319.61 | 54.84 | 2,029.79 | 0x0e...be90 | |
| 01/26/2026 | 10:23:35 AM | buy | $1.41 | $0.0007643 | 101,293.82 | 54.83 | 1,847.25 | 0xdd...f9a5 | |
| 01/26/2026 | 9:47:45 AM | buy | $0.174 | $0.0007696 | 12,401.23 | 54.83 | 226.15 | 0x67...9535 | |
| 01/26/2026 | 9:46:35 AM | buy | $1.11 | $0.0007692 | 79,724.91 | 54.82 | 1,454.11 | 0x6f...ed57 | |
| 01/26/2026 | 9:08:45 AM | buy | $0.1895 | $0.0007706 | 13,481.46 | 54.82 | 245.9 | 0xcb...aac9 | |
| 01/26/2026 | 8:11:35 AM | buy | $6.04 | $0.0007668 | 432,314.25 | 54.8 | 7,887.98 | 0x00...d569 | |
| 01/26/2026 | 7:53:45 AM | buy | $0.9337 | $0.0007671 | 66,685.06 | 54.78 | 1,217.15 | 0x81...2370 | |
| 01/26/2026 | 7:24:15 AM | buy | $4.95 | $0.0007655 | 354,720.03 | 54.77 | 6,476.31 | 0x53...c2c6 | |
| 01/26/2026 | 4:11:25 AM | buy | $0.05159 | $0.0007579 | 3,728.11 | 54.76 | 68.07 | 0x41...fb76 | |
| 01/26/2026 | 4:09:05 AM | buy | $2.61 | $0.0007554 | 189,722.01 | 54.75 | 3,465.17 | 0xb9...93dc | |
| 01/26/2026 | 3:57:55 AM | buy | $0.0418 | $0.0007438 | 3,076.92 | 54.74 | 56.2 | 0x1f...5959 | |
| 01/26/2026 | 3:31:45 AM | buy | $0.6053 | $0.0007467 | 44,362.54 | 54.73 | 810.53 | 0xd0...2539 | |
| 01/26/2026 | 3:31:45 AM | buy | $1.74 | $0.0007468 | 128,144.52 | 54.73 | 2,341.01 | 0x35...9caf | |
| 01/26/2026 | 3:31:35 AM | buy | $0.1914 | $0.0007467 | 14,031.01 | 54.73 | 256.36 | 0x1b...125d | |
| 01/26/2026 | 3:05:05 AM | sell | $0.08419 | $0.000739 | 6,198.3 | 54.41 | 113.91 | 0xbc...c512 | |
| 01/26/2026 | 2:53:35 AM | buy | $0.6087 | $0.0007529 | 44,247.99 | 54.72 | 808.5 | 0xa0...1e17 | |
| 01/26/2026 | 2:14:35 AM | sell | $0.169 | $0.0007516 | 12,235.36 | 54.41 | 224.87 | 0x40...364e | |
| 01/26/2026 | 2:13:35 AM | buy | $0.03589 | $0.0007558 | 2,598.96 | 54.72 | 47.48 | 0x08...f501 | |
| 01/26/2026 | 2:13:15 AM | sell | $0.2802 | $0.0007514 | 20,295.66 | 54.41 | 373 | 0x2b...21f8 | |
| 01/26/2026 | 2:09:05 AM | buy | $0.1084 | $0.0007589 | 7,823.34 | 54.72 | 142.94 | 0x9e...ff84 |