- WhatToFarm
- PulseChain
- PulseX
- XGAME-WPLS LPs
Info about XGAME-WPLS pair
- Pooled XGAME:
- 17M
- Pooled WPLS:
- $2.27B
XGAME/WPLS price stats on PulseChain
As of November 12, 2025, the current price of XGAME token on DEX PulseX is $0.003286. XGAME price is down -31.88% in the last 24 hours. The trading history for the last 24 hours contains 988 trades with trading volume of $74,134.94. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $3,286,161.97. The liquidity pool contract is 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c with total value locked (TVL) of $112,035.12. The XGAME/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/WPLS now?
The current liquidity of XGAME/WPLS with the contract address 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c is $112,035.12.
How many transactions are there in the XGAME/WPLS pool in the last 24 hours?
The total transactions of XGAME/WPLS is 988 in the last 24 hours, 545 of which are buy transactions, and 443 are sales transactions.
What is the trading volume in the XGAME/WPLS pool in the last 24 hours?
XGAME/WPLS pool has a trading volume of $74,134.94 in the last 24 hours.
What is the exchange rate of 1 XGAME to WPLS?
The exchange rate of 1 XGAME to WPLS is 133.27, captured at 11:30 AM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.003286 today.
XGAME-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 11:26:25 AM | sell | $1.3 | $0.003286 | 52,944.21 | 133.27 | 397.24 | 0x4f...ce47 | |
| 11/12/2025 | 11:26:25 AM | buy | $24.89 | $0.003303 | 1.01M | 133.99 | 7,536.41 | 0xfa...836c | |
| 11/12/2025 | 11:24:45 AM | sell | $1.84 | $0.003295 | 74,402.5 | 133.15 | 558.76 | 0x14...7fc1 | |
| 11/12/2025 | 11:20:45 AM | sell | $1.71 | $0.003316 | 68,989.51 | 133.17 | 518.02 | 0x92...fb7d | |
| 11/12/2025 | 11:17:25 AM | sell | $0.6932 | $0.003318 | 27,821.43 | 133.16 | 208.91 | 0xb5...859a | |
| 11/12/2025 | 11:17:15 AM | sell | $0.8763 | $0.003318 | 35,168.21 | 133.17 | 264.07 | 0x82...51a8 | |
| 11/12/2025 | 11:10:05 AM | sell | $3.07 | $0.003289 | 124,619.28 | 133.19 | 935.61 | 0xe1...f614 | |
| 11/12/2025 | 11:09:55 AM | buy | $321.8 | $0.003289 | 13.03M | 133.21 | 97,827.8 | 0x98...46b9 | |
| 11/12/2025 | 11:06:35 AM | buy | $66.48 | $0.003275 | 2.68M | 132.29 | 20,294.86 | 0xbd...1736 | |
| 11/12/2025 | 11:04:35 AM | sell | $1.68 | $0.003222 | 68,632.36 | 131.37 | 522.42 | 0xc5...05f9 | |
| 11/12/2025 | 11:00:45 AM | buy | $4.58 | $0.003208 | 188,834.98 | 132.13 | 1,429.15 | 0x37...2a50 | |
| 11/12/2025 | 10:56:15 AM | buy | $33.66 | $0.003181 | 1.4M | 132.03 | 10,582.38 | 0x5d...6614 | |
| 11/12/2025 | 10:48:05 AM | buy | $107.75 | $0.003195 | 4.44M | 131.69 | 33,721.89 | 0x1f...f744 | |
| 11/12/2025 | 10:44:15 AM | buy | $9.78 | $0.003213 | 399,999.99 | 131.41 | 3,043.81 | 0x16...64ed | |
| 11/12/2025 | 10:35:35 AM | buy | $15.25 | $0.003268 | 613,091.42 | 131.37 | 4,666.6 | 0x66...0f51 | |
| 11/12/2025 | 10:35:35 AM | sell | $4.96 | $0.003249 | 199,635.51 | 130.64 | 1,528.11 | 0x56...48f5 | |
| 11/12/2025 | 10:32:55 AM | buy | $12.32 | $0.003258 | 496,747.52 | 131.31 | 3,782.9 | 0xa7...84e5 | |
| 11/12/2025 | 10:31:05 AM | buy | $21.38 | $0.003288 | 853,484.5 | 131.24 | 6,502.82 | 0xba...98cb | |
| 11/12/2025 | 10:30:05 AM | buy | $3.44 | $0.003278 | 137,774.11 | 131.17 | 1,050.28 | 0x53...a537 | |
| 11/12/2025 | 10:29:45 AM | buy | $28.95 | $0.003296 | 1.15M | 131.1 | 8,785.38 | 0x68...f7a6 |