- WhatToFarm
- PulseChain
- PulseX
- XGAME-WPLS LPs
Info about XGAME-WPLS pair
- Pooled XGAME:
- 22.68M
- Pooled WPLS:
- $1.7B
XGAME/WPLS price stats on PulseChain
As of December 4, 2025, the current price of XGAME token on DEX PulseX is $0.001174. XGAME price is down -14.74% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $6,863.79. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $1,174,833.08. The liquidity pool contract is 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c with total value locked (TVL) of $53,139.39. The XGAME/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/WPLS now?
The current liquidity of XGAME/WPLS with the contract address 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c is $53,139.39.
How many transactions are there in the XGAME/WPLS pool in the last 24 hours?
The total transactions of XGAME/WPLS is 394 in the last 24 hours, 245 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the XGAME/WPLS pool in the last 24 hours?
XGAME/WPLS pool has a trading volume of $6,863.79 in the last 24 hours.
What is the exchange rate of 1 XGAME to WPLS?
The exchange rate of 1 XGAME to WPLS is 75.01, captured at 8:56 AM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.001174 today.
XGAME-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:56:25 AM | buy | $0.04176 | $0.001174 | 2,666.66 | 75.01 | 35.54 | 0x73...f42e | |
| 12/04/2025 | 8:56:15 AM | sell | $0.6378 | $0.001167 | 40,731.11 | 74.57 | 546.14 | 0x51...9d81 | |
| 12/04/2025 | 8:52:55 AM | sell | $3.59 | $0.00116 | 231,102.17 | 74.59 | 3,098.25 | 0x29...1844 | |
| 12/04/2025 | 8:23:05 AM | buy | $0.2585 | $0.001168 | 16,610.81 | 75.03 | 221.37 | 0xce...2b75 | |
| 12/04/2025 | 8:22:55 AM | buy | $0.9591 | $0.001168 | 61,612.37 | 75.03 | 821.15 | 0x8f...7375 | |
| 12/04/2025 | 7:34:45 AM | buy | $0.1501 | $0.001179 | 9,556.53 | 75.02 | 127.37 | 0x77...2bdf | |
| 12/04/2025 | 7:25:05 AM | buy | $0.2 | $0.001178 | 12,731.65 | 75.02 | 169.69 | 0x6c...b3ac | |
| 12/04/2025 | 7:20:35 AM | buy | $0.9314 | $0.001183 | 59,032.06 | 75.03 | 786.76 | 0xc2...79df | |
| 12/04/2025 | 7:16:05 AM | buy | $0.06019 | $0.001183 | 3,815.23 | 75.02 | 50.85 | 0x76...606e | |
| 12/04/2025 | 7:14:05 AM | buy | $1.06 | $0.001183 | 67,380.51 | 75.01 | 898.18 | 0x59...c341 | |
| 12/04/2025 | 6:14:35 AM | sell | $0.6764 | $0.001179 | 42,775.72 | 74.57 | 573.59 | 0x45...ff43 | |
| 12/04/2025 | 6:14:15 AM | sell | $5.26 | $0.001179 | 332,631.09 | 74.59 | 4,458.9 | 0xa6...8031 | |
| 12/04/2025 | 6:13:35 AM | sell | $5.26 | $0.001173 | 334,527.8 | 74.62 | 4,482.56 | 0x09...3f3a | |
| 12/04/2025 | 6:10:45 AM | sell | $9.28 | $0.001182 | 585,922.68 | 74.66 | 7,846.9 | 0xcc...5966 | |
| 12/04/2025 | 6:08:35 AM | sell | $1.89 | $0.001183 | 119,488.23 | 74.7 | 1,599.56 | 0x6b...a7d9 | |
| 12/04/2025 | 6:08:25 AM | sell | $0.4342 | $0.001183 | 27,412.85 | 74.7 | 366.93 | 0x8b...41ef | |
| 12/04/2025 | 6:03:35 AM | sell | $0.3814 | $0.001183 | 24,077.81 | 74.7 | 322.32 | 0x7e...b0ba | |
| 12/04/2025 | 4:25:45 AM | buy | $1.25 | $0.001176 | 80,340.34 | 75.14 | 1,069.18 | 0x77...8a32 | |
| 12/04/2025 | 4:22:15 AM | sell | $0.8267 | $0.001176 | 52,502.6 | 74.7 | 702.79 | 0x8f...8a95 | |
| 12/04/2025 | 4:21:45 AM | sell | $1.08 | $0.001176 | 68,757.91 | 74.71 | 920.32 | 0x25...7f4b |