- WhatToFarm
- PulseChain
- PulseX
- Finvesta-WPLS LPs
Info about Finvesta-WPLS pair
- Pooled Finvesta:
- 2,588.84
- Pooled WPLS:
- $1.56B
Finvesta/WPLS price stats on PulseChain
As of May 7, 2025, the current price of Finvesta token on DEX PulseX is $18.01. Finvesta price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $7,384.18. Finvesta token contract is 0x1C81b4358246d3088Ab4361aB755F3D8D4dd62d2 with a market cap $379,616,529.04. The liquidity pool contract is 0x3474c4E0447E72BEf593f7A409E5Ae67A6cec9aD with total value locked (TVL) of $93,596.91. The Finvesta/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Finvesta/WPLS now?
The current liquidity of Finvesta/WPLS with the contract address 0x3474c4E0447E72BEf593f7A409E5Ae67A6cec9aD is $93,596.91.
How many transactions are there in the Finvesta/WPLS pool in the last 24 hours?
The total transactions of Finvesta/WPLS is 132 in the last 24 hours, 61 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the Finvesta/WPLS pool in the last 24 hours?
Finvesta/WPLS pool has a trading volume of $7,384.18 in the last 24 hours.
What is the exchange rate of 1 Finvesta to WPLS?
The exchange rate of 1 Finvesta to WPLS is 601,678.06, captured at 3:35 PM UTC.
How much is 1 Finvesta in dollars?
The price of converting 1 Finvesta to USD is $18.01 today.
Finvesta-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 3:10:15 PM | sell | $21.84 | $18.01 | 729,678.77 | 601,678.06 | 1.21 | 0x2c...f094 | |
| 05/07/2025 | 3:09:55 PM | sell | $8.46 | $18.02 | 282,561.5 | 602,007.87 | 0.4693 | 0xd6...d7ec | |
| 05/07/2025 | 2:31:55 PM | sell | $39.7 | $17.96 | 1.33M | 602,691.63 | 2.2 | 0x13...e361 | |
| 05/07/2025 | 1:33:05 PM | buy | $51.66 | $17.89 | 1.75M | 606,040.34 | 2.88 | 0x8e...52b0 | |
| 05/07/2025 | 1:29:05 PM | buy | $72.15 | $17.8 | 2.45M | 604,415.38 | 4.05 | 0x9e...6b9f | |
| 05/07/2025 | 1:09:55 PM | sell | $126.08 | $17.71 | 4.28M | 601,626.38 | 7.11 | 0xb5...8ab7 | |
| 05/07/2025 | 12:33:45 PM | sell | $4.05 | $17.8 | 137,295.83 | 603,330.08 | 0.2275 | 0x35...422d | |
| 05/07/2025 | 12:00:15 PM | buy | $119.33 | $17.67 | 4.09M | 605,313.05 | 6.75 | 0xa3...dadd | |
| 05/07/2025 | 11:56:05 AM | buy | $5.27 | $17.63 | 180,432.37 | 603,667.1 | 0.2988 | 0xec...f1a0 | |
| 05/07/2025 | 11:44:55 AM | buy | $271.12 | $17.5 | 9.3M | 600,002.01 | 15.49 | 0x1f...5c34 | |
| 05/07/2025 | 11:35:25 AM | buy | $4.43 | $17.35 | 152,306.62 | 596,379.67 | 0.2553 | 0xc9...57cf | |
| 05/07/2025 | 11:09:55 AM | sell | $166.94 | $17.4 | 5.71M | 595,055.37 | 9.59 | 0xfe...69d3 | |
| 05/07/2025 | 11:03:45 AM | sell | $15.71 | $17.47 | 537,228.25 | 597,451.52 | 0.8991 | 0x50...6310 | |
| 05/07/2025 | 10:47:25 AM | sell | $67.08 | $17.65 | 2.27M | 598,533.15 | 3.8 | 0xd2...3eb9 | |
| 05/07/2025 | 10:47:05 AM | sell | $20.74 | $17.68 | 703,332.33 | 599,678.45 | 1.17 | 0xb6...a775 | |
| 05/07/2025 | 10:46:25 AM | sell | $0.002364 | $17.69 | 80.15 | 599,948.92 | 0.0001336 | 0x46...c3ad | |
| 05/07/2025 | 10:22:35 AM | buy | $80.07 | $17.6 | 2.74M | 602,384.48 | 4.54 | 0x72...9563 | |
| 05/07/2025 | 10:18:25 AM | buy | $63.85 | $17.53 | 2.19M | 600,485.96 | 3.64 | 0x98...f38f | |
| 05/07/2025 | 10:18:05 AM | sell | $45.48 | $17.43 | 1.56M | 596,771.2 | 2.6 | 0x64...d64c | |
| 05/07/2025 | 10:16:35 AM | buy | $137.23 | $17.49 | 4.7M | 599,035.3 | 7.84 | 0x3a...1242 |