- WhatToFarm
- PulseChain
- PulseX
- Finvesta-WPLS LPs
Info about Finvesta-WPLS pair
- Pooled Finvesta:
- 2,257.42
- Pooled WPLS:
- $1.79B
Finvesta/WPLS price stats on PulseChain
As of April 15, 2025, the current price of Finvesta token on DEX PulseX is $20.5. Finvesta price is down -14.87% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $25,697.63. Finvesta token contract is 0x1C81b4358246d3088Ab4361aB755F3D8D4dd62d2 with a market cap $429,769,701.58. The liquidity pool contract is 0x3474c4E0447E72BEf593f7A409E5Ae67A6cec9aD with total value locked (TVL) of $92,397.56. The Finvesta/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Finvesta/WPLS now?
The current liquidity of Finvesta/WPLS with the contract address 0x3474c4E0447E72BEf593f7A409E5Ae67A6cec9aD is $92,397.56.
How many transactions are there in the Finvesta/WPLS pool in the last 24 hours?
The total transactions of Finvesta/WPLS is 275 in the last 24 hours, 166 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the Finvesta/WPLS pool in the last 24 hours?
Finvesta/WPLS pool has a trading volume of $25,697.63 in the last 24 hours.
What is the exchange rate of 1 Finvesta to WPLS?
The exchange rate of 1 Finvesta to WPLS is 796,245.51, captured at 9:04 PM UTC.
How much is 1 Finvesta in dollars?
The price of converting 1 Finvesta to USD is $20.5 today.
Finvesta-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2025 | 9:02:45 PM | buy | $0.8158 | $20.46 | 31,684.88 | 794,683.02 | 0.03987 | 0x7d...4509 | |
| 04/15/2025 | 9:02:45 PM | buy | $49.58 | $20.5 | 1.93M | 796,245.51 | 2.41 | 0x80...17b2 | |
| 04/15/2025 | 9:02:45 PM | buy | $20.23 | $20.47 | 785,821.46 | 795,044.61 | 0.9883 | 0x99...a626 | |
| 04/15/2025 | 8:58:55 PM | sell | $0.03361 | $20.36 | 1,303.83 | 790,067.15 | 0.00165 | 0xe2...5fc3 | |
| 04/15/2025 | 8:55:25 PM | sell | $277.58 | $20.52 | 10.75M | 794,822.43 | 13.52 | 0x14...32a3 | |
| 04/15/2025 | 8:53:05 PM | buy | $2.62 | $20.88 | 101,001.74 | 804,204.72 | 0.1255 | 0x82...03bb | |
| 04/15/2025 | 8:52:25 PM | sell | $271.65 | $20.87 | 10.46M | 804,158.59 | 13.01 | 0x43...9651 | |
| 04/15/2025 | 8:51:35 PM | sell | $94.34 | $21.03 | 3.63M | 810,454.83 | 4.48 | 0xa4...2aae | |
| 04/15/2025 | 8:51:15 PM | sell | $74.48 | $21.1 | 2.87M | 813,367.38 | 3.52 | 0x98...272e | |
| 04/15/2025 | 8:50:55 PM | sell | $169.51 | $21.21 | 6.53M | 817,587.82 | 7.99 | 0x9d...dc22 | |
| 04/15/2025 | 8:44:55 PM | buy | $19.38 | $21.54 | 742,144.09 | 824,968.92 | 0.8996 | 0x52...903e | |
| 04/15/2025 | 8:43:35 PM | sell | $88.54 | $21.43 | 3.39M | 821,387.29 | 4.13 | 0x9f...ec3e | |
| 04/15/2025 | 8:42:45 PM | buy | $123.33 | $21.54 | 4.73M | 825,568.2 | 5.72 | 0xd2...f9f6 | |
| 04/15/2025 | 8:41:55 PM | buy | $5.2 | $21.48 | 199,417.49 | 823,350.01 | 0.2422 | 0x01...eec8 | |
| 04/15/2025 | 8:40:35 PM | buy | $5.76 | $21.45 | 220,840.94 | 822,056.23 | 0.2686 | 0x53...dd00 | |
| 04/15/2025 | 8:40:35 PM | buy | $29.84 | $21.47 | 1.14M | 822,743.92 | 1.38 | 0xfe...4dcc | |
| 04/15/2025 | 8:40:35 PM | buy | $2.13 | $21.45 | 81,641.64 | 822,192.64 | 0.09929 | 0x39...89d9 | |
| 04/15/2025 | 8:40:15 PM | sell | $305.83 | $21.46 | 11.72M | 822,468.93 | 14.25 | 0xc7...80bb | |
| 04/15/2025 | 8:38:25 PM | buy | $4.64 | $21.71 | 178,004.37 | 832,501.25 | 0.2138 | 0xcd...e2cc | |
| 04/15/2025 | 8:36:55 PM | buy | $5.85 | $21.7 | 224,554.95 | 832,318.72 | 0.2697 | 0x69...cb74 |