- 24h TXNS739,664
- 24h Volume$390.6M
Orca
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $144.54 | 698 days 13 hr 10 min | $41.5M | $81.7B | 6,327 | $26M | 0.16% | -0.70% | -1.52% | -0.60% | ||
| 2 | $0.9999 | 279 days 6 hr 30 min | $31.1M | $969.9M | 141 | $608.9K | 0.00% | -0.02% | -0.02% | -0.01% | ||
| 3 | $0.9998 | 42 days 7 hr 16 min | $30.5M | $89.8M | 178 | $870.7K | 0% | -0.00% | -0.00% | -0.00% | ||
| 4 | $1.14 | 226 days 5 hr 8 min | $30.4M | $229.9M | 38 | $1.2M | 0% | -0.02% | -0.02% | -0.02% | ||
| 5 | $0.9998 | 212 days 18 hr 50 min | $16.3M | $825.5M | 141 | $2.6M | 0% | -0.00% | -0.02% | -0.02% | ||
| 6 | $0.9995 | 127 days 20 hr 18 min | $14.7M | $302.7M | 8 | $11.8K | 0% | -0.00% | -0.00% | -0.01% | ||
| 7 | $181.03 | 698 days 13 hr 10 min | $13.9M | $2.09B | 1,590 | $1.7M | -0.08% | -0.72% | -1.61% | -0.78% | ||
| 8 | $96,309.37 | 433 days 8 hr 15 min | $13.6M | $339M | 243 | $764.9K | -0.05% | -0.23% | -0.79% | 0.91% | ||
| 9 | $0.4064 | 356 days 21 hr 52 min | $9.1M | $405.9M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 10 | $3,311.8 | 698 days 13 hr 10 min | $8.8M | $186.1M | 1,621 | $3M | -0.02% | -0.57% | -1.47% | -0.41% | ||
| 11 | $1.07 | 231 days 12 hr 10 min | $5.2M | $133.5M | 32 | $348.6K | 0% | 0.02% | -0.02% | 0.02% | ||
| 12 | $1.06 | 226 days 13 hr 50 min | $5.2M | $86.9M | 258 | $30.4K | -0.02% | -0.02% | -0.04% | 0.03% | ||
| 13 | $0.9999 | 62 days 23 hr 48 min | $4.7M | $825.7M | 1,689 | $255K | 0.02% | -0.02% | 0.01% | -0.00% | ||
| 14 | $96,206.16 | 207 days 4 hr 31 min | $4.4M | $30.7M | 857 | $151.6K | -0.14% | -0.34% | -0.97% | 0.95% | ||
| 15 | $0.01254 | 393 days 14 hr 10 min | $4.3M | $962.6M | 272 | $45.6K | -0.30% | -1.36% | -3.25% | -7.40% | ||
| 16 | $1.11 | 698 days 13 hr 10 min | $4.3M | $178.5M | 105 | $370.5 | 0% | -0.02% | -0.00% | -0.00% | ||
| 17 | $4.92 | 678 days 15 hr 28 min | $4.1M | $1.63B | 1,274 | $445.1K | 0.05% | -0.43% | -0.97% | -0.24% | ||
| 18 | $1.01 | 100 days 17 hr 44 min | $4M | $116.5M | 17 | $9.6K | 0% | 0.02% | 0.00% | 0.01% | ||
| 19 | $96,198.4 | 433 days 5 hr 7 min | $3.6M | $338.6M | 1,515 | $1.2M | -0.17% | -0.38% | -1.00% | 0.87% | ||
| 20 | $1.14 | 212 days 18 hr 48 min | $3.3M | $289M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 21 | $152.2 | 240 days 13 hr 14 min | $3.1M | $167.1M | 25 | $9.8K | 0% | -0.42% | -1.48% | -0.56% | ||
| 22 | $4.92 | 660 days 8 hr 18 min | $2.8M | $1.63B | 3,031 | $1M | 0.05% | -0.41% | -0.92% | -0.10% | ||
| 23 | $0.0557 | 461 days 17 hr 47 min | $2.8M | $557.1M | 5,022 | $537.9K | -0.36% | 0.78% | 0.91% | -0.09% | ||
| 24 | $0.9991 | 146 days 13 hr 44 min | $2.7M | $26.2M | 7 | $17.6K | 0% | 0% | 0.00% | 0.03% | ||
| 25 | $95,930.25 | 698 days 13 hr 9 min | $2.5M | $383.2M | 639 | $412.9K | -0.15% | -0.15% | -1.07% | 0.91% | ||
| 26 | $0.08622 | 439 days 55 min | $2.5M | $86.2M | 2 | <$1 | 0% | 0% | -1.34% | -1.57% | ||
| 27 | $0.3802 | 435 days 10 hr 2 min | $1.7M | $380.2M | 1,986 | $1M | 0.10% | -0.62% | -7.00% | -9.93% | ||
| 28 | $147.24 | 144 days 2 hr 53 min | $1.4M | $1.8M | 10 | $24.86 | 0% | -0.19% | -0.94% | -0.38% | ||
| 29 | $0.4892 | 698 days 13 hr 10 min | $1.3M | $487.4M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 30 | $0.0002716 | 532 days 13 hr 25 min | $1.3M | $27M | 9 | $1.3K | 2.23% | 0.21% | 0.48% | -4.76% | ||
| 31 | $93,984.13 | 168 days 12 hr 44 min | $1.2M | $4M | 20 | $125 | 0% | -0.00% | -0.05% | 0.08% | ||
| 32 | $144.52 | 698 days 13 hr 10 min | $1.2M | $81.7B | 3,291 | $437.8K | 0.09% | -0.68% | -1.45% | -0.67% | ||
| 33 | $1 | 698 days 13 hr 10 min | $1.2M | $2.74B | 249 | $155.6K | 0% | -0.00% | -0.02% | 0.05% | ||
| 34 | $0.002748 | 121 days 11 hr 20 min | $1.1M | $2.75B | 1,143 | $441.2K | -0.19% | -3.32% | -3.07% | -1.07% | ||
| 35 | $183.64 | 698 days 13 hr 10 min | $1M | $157.5M | 240 | $48K | 0.01% | -0.37% | -1.29% | -0.68% | ||
| 36 | $201.24 | 698 days 13 hr 9 min | $1M | $328.3M | 151 | $42.4K | -0.06% | -0.73% | -1.58% | -0.83% | ||
| 37 | $0.2645 | 618 days 11 hr 44 min | $866.5K | $7.5M | 93 | $47.4K | 0% | -0.35% | -1.97% | -0.19% | ||
| 38 | $1 | 77 days 2 hr 49 min | $849.7K | $38.5M | 344 | $169.4K | 0.02% | 0.00% | -0.00% | 0.10% | ||
| 39 | $0.05046 | 247 days 5 hr 43 min | $841.4K | $50.5M | 287 | $21.9K | -0.25% | -0.74% | -1.54% | -4.61% | ||
| 40 | $0.01275 | 14 days 2 hr 15 min | $782.4K | $12.8M | 70 | $14.3K | 0% | -4.24% | 14.96% | 11.02% | ||
| 41 | $167.78 | 633 days 12 hr 25 min | $725.7K | $718.8M | 746 | $247.8K | -0.14% | -0.74% | -1.67% | -0.76% | ||
| 42 | $1.16 | 309 days 6 hr 37 min | $612.6K | $81.5M | 606 | $111.4K | -0.00% | -0.02% | -0.08% | -0.08% | ||
| 43 | $0.628 | 258 days 15 hr 2 min | $589.9K | $37.3M | 182 | $17.3K | -0.08% | -0.55% | 1.07% | 4.02% | ||
| 44 | $0.5861 | 458 days 21 hr 49 min | $587.8K | $59.8M | 365 | $84.5K | -0.09% | -1.61% | -5.00% | -5.43% | ||
| 45 | $0.03053 | 186 days 3 hr 39 min | $577.6K | $3.2M | 149 | $20.7K | 0% | -1.77% | -6.49% | 19.75% | ||
| 46 | $427.73 | 79 days 19 hr 38 min | $567.1K | $26.7M | 1,127 | $176.2K | -0.26% | -0.51% | -4.38% | 2.88% | ||
| 47 | $0.03444 | 62 days 20 hr 5 min | $564.9K | $34.4M | 23 | $7.9K | 0% | 0.04% | -1.99% | 9.98% | ||
| 48 | $133.4 | 525 days 12 hr 14 min | $564.6K | $56.3M | 486 | $184.7K | -1.96% | -7.10% | -9.65% | -22.17% | ||
| 49 | $0.005419 | 241 days 5 hr 43 min | $508.1K | $54.2M | 78 | $2.7K | 0% | 0.26% | -2.50% | -4.67% | ||
| 50 | $181.29 | 410 days 9 hr 54 min | $506.7K | $2.09B | 1,130 | $63.5K | 0.12% | -0.58% | -1.46% | -0.61% | ||
What is Orca?
Orca is a decentralized exchange (DEX) and automated market maker (AMM) protocol built on the Solana blockchain. It is known for its user-friendly interface and focus on capital efficiency and human-centered design, which makes it accessible to both newcomers and seasoned users of decentralized finance (DeFi).
Orca real time data
As of January 15, 2026, there are 13991 trading pairs on Orca DEX. The TVL (total value locked) is $338,269,674.35, with a trading volume of $390,638,241.48 in 739664 transactions with in the past 24 hours.
Frequently Asked Questions
Who created Orca?
Orca was co-founded by Grace Kwan and Yutaro Mori in 2021. Grace Kwan, also known as "Ori," is the designer behind Orca's user experience (UX). The platform was launched without external funding in February 2021.
What is Orca's native token?
The native cryptocurrency of the Orca exchange is the ORCA token, which is linked to the trading activity of the DEX. The total supply of ORCA tokens is capped at $100 million.
What are the advantages of Orca project?
Orca offers features designed to open up peer-to-peer market-making to a wider audience. It provides an easy-to-integrate, capital-efficient, permissionless trading environment. The platform includes a new, more reliable and efficient smart router, faster confirmation times, more accurate stats and price APIs, and dynamic priority fees.
What is Orca's specialty?
Orca is known for its commitment to real-world impact, with approximately 0.01% of all swap fees going towards fighting climate change and promoting sustainability.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
