- 24h TXNS894,992
- 24h Volume$381.3M
Orca
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $128.77 | 646 days 20 hr 35 min | $40.1M | $72B | 9,340 | $35M | -0.21% | 0.13% | -1.86% | -0.59% | ||
| 2 | $1.13 | 174 days 12 hr 33 min | $35.3M | $292.4M | 265 | $1.3M | 0.02% | 0.00% | 0.03% | 0.05% | ||
| 3 | $0.9999 | 227 days 13 hr 54 min | $30.1M | $1.08B | 430 | $672.1K | 0.00% | -0.00% | -0.00% | 0.00% | ||
| 4 | $1 | 76 days 3 hr 43 min | $17.3M | $317.3M | 79 | $41.6K | -0.00% | 0.00% | 0.02% | -0.00% | ||
| 5 | $160.33 | 646 days 20 hr 35 min | $16M | $1.81B | 1,891 | $876.4K | -0.18% | -0.07% | -1.81% | -0.69% | ||
| 6 | $1 | 161 days 2 hr 15 min | $14.1M | $705.6M | 162 | $263.5K | 0% | 0.02% | -0.00% | -0.01% | ||
| 7 | $85,790.04 | 381 days 15 hr 40 min | $9.7M | $354.1M | 443 | $624.1K | 0% | -0.35% | -1.38% | -0.43% | ||
| 8 | $2,795.57 | 646 days 20 hr 35 min | $7.1M | $188.1M | 3,177 | $4.6M | -0.05% | 0.00% | -1.50% | -0.34% | ||
| 9 | $113,252.82 | 155 days 11 hr 56 min | $5.6M | $45.7M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 10 | $1.01 | 49 days 1 hr 8 min | $5.4M | $140.6M | 57 | $14.4K | 0% | 0.02% | 0.02% | 0.07% | ||
| 11 | $1.05 | 174 days 21 hr 15 min | $5.1M | $105.1M | 323 | $30.1K | -0.00% | 0.00% | -0.02% | 0.08% | ||
| 12 | $4.49 | 608 days 15 hr 43 min | $4.9M | $1.8B | 6,994 | $4.3M | -0.18% | -0.00% | -1.13% | -0.30% | ||
| 13 | $1 | 227 days 13 hr 55 min | $4.9M | $44.4M | 24 | $739.85 | 0% | 0% | 0.00% | -0.02% | ||
| 14 | $0.9998 | 11 days 7 hr 12 min | $4.6M | $705.5M | 2,255 | $249K | -0.01% | 0.01% | -0.02% | -0.02% | ||
| 15 | $1.06 | 179 days 19 hr 35 min | $4.6M | $85.8M | 30 | $8.6K | -0.02% | 0.01% | -0.01% | -0.00% | ||
| 16 | $4.49 | 626 days 22 hr 53 min | $4.5M | $1.8B | 3,218 | $1.8M | -0.10% | -0.08% | -1.08% | -0.42% | ||
| 17 | $85,735.95 | 381 days 12 hr 32 min | $4.3M | $353.9M | 2,590 | $1.5M | -0.09% | -0.13% | -1.29% | -0.39% | ||
| 18 | $1.11 | 646 days 20 hr 35 min | $4.3M | $179.1M | 194 | $948.38 | -0.00% | -0.02% | -0.02% | -0.00% | ||
| 19 | $194.91 | 389 days 23 hr 4 min | $4M | $15.1M | 2 | $159.87 | 0% | 0% | -0.00% | -0.02% | ||
| 20 | $0.01014 | 341 days 21 hr 34 min | $3.6M | $778.3M | 128 | $19.8K | -0.03% | -0.71% | -3.28% | -1.21% | ||
| 21 | $1.13 | 161 days 2 hr 13 min | $3.3M | $291.8M | 35 | $43.7K | 0% | 0% | 0% | 0% | ||
| 22 | $134.58 | 188 days 20 hr 39 min | $2.8M | $133.4M | 70 | $11.7K | -0.13% | -0.22% | -1.84% | -0.53% | ||
| 23 | $0.0534 | 410 days 1 hr 11 min | $2.7M | $534M | 6,919 | $956K | -0.38% | 0.32% | 0.02% | 5.13% | ||
| 24 | $85,595.73 | 646 days 20 hr 34 min | $2.3M | $347.8M | 1,409 | $654.7K | -0.11% | -0.26% | -1.27% | -0.42% | ||
| 25 | $0.1392 | 11 days 3 hr 30 min | $2.2M | $139.2M | 255 | $77.2K | 0.04% | 0.28% | -3.71% | 40.97% | ||
| 26 | $177.47 | 646 days 20 hr 34 min | $2.1M | $237.6M | 487 | $21.3K | -0.04% | 0.10% | -2.08% | -0.65% | ||
| 27 | $0.5644 | 646 days 20 hr 35 min | $2M | $782.9M | 194 | $82.8K | 0.01% | 0.88% | 0.26% | 0.55% | ||
| 28 | $0.9969 | 258 days 17 hr 18 min | $1.9M | $131.1M | 14 | $49K | 0% | -0.01% | -0.01% | -0.01% | ||
| 29 | $0.999 | 94 days 21 hr 8 min | $1.9M | $26.2M | 4 | $4.1K | 0% | 0% | -0.02% | -0.00% | ||
| 30 | $128.84 | 646 days 20 hr 35 min | $1.8M | $72B | 9,771 | $2.4M | -0.22% | 0.15% | -1.81% | -0.56% | ||
| 31 | $193.26 | 473 days 19 hr 39 min | $1.7M | $79.4M | 72 | $77.8K | 0% | -0.70% | -0.62% | -2.28% | ||
| 32 | $0.0003707 | 480 days 20 hr 50 min | $1.7M | $36.9M | 30 | $327.39 | 0% | 0% | 0.09% | -1.14% | ||
| 33 | $102,982.79 | 116 days 20 hr 9 min | $1.4M | $7.7M | 89 | $4.2K | 0% | 0.00% | 0.04% | 0.01% | ||
| 34 | $0.08958 | 195 days 13 hr 8 min | $1.4M | $89.6M | 462 | $25.9K | -0.03% | -0.07% | -1.26% | -1.09% | ||
| 35 | $103,080.12 | 241 days 3 hr 46 min | $1.4M | $31.9M | 595 | $190.2K | 0.00% | 0.02% | 0.01% | 0.01% | ||
| 36 | $130.98 | 92 days 10 hr 18 min | $1.3M | $1.6M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 37 | $0.9996 | 646 days 20 hr 35 min | $1.3M | $2.74B | 252 | $54K | -0.00% | -0.00% | -0.02% | -0.01% | ||
| 38 | $0.002573 | 69 days 18 hr 45 min | $1.2M | $2.57B | 760 | $166.2K | -0.64% | -0.26% | -0.63% | -2.78% | ||
| 39 | $1.15 | 257 days 14 hr 2 min | $994.4K | $80.8M | 1,099 | $481.3K | 0.01% | 0.10% | 0.14% | 0.39% | ||
| 40 | $1 | 25 days 10 hr 14 min | $887.4K | $33.2M | 864 | $144.2K | -0.00% | -0.01% | -0.02% | 0.02% | ||
| 41 | $0.2744 | 566 days 19 hr 9 min | $795.4K | $7.7M | 270 | $52.7K | -0.07% | 0.10% | -2.16% | -3.98% | ||
| 42 | $0.9988 | 137 days 7 hr 14 min | $689K | $10.4M | 15 | $865.89 | 0% | 0% | -0.00% | -0.02% | ||
| 43 | $0.09515 | 189 days 13 hr 10 min | $629.3K | $95.1M | 209 | $53.4K | 0% | 0.78% | 2.26% | -2.59% | ||
| 44 | $541.35 | 28 days 3 hr 3 min | $625.9K | $25.7M | 863 | $174.3K | 0.36% | 1.43% | 1.86% | -4.87% | ||
| 45 | $0.241 | 383 days 17 hr 27 min | $594.8K | $241M | 671 | $92.4K | -0.37% | -0.81% | -2.65% | 7.42% | ||
| 46 | $0.00698 | 87 days 18 hr 19 min | $533.5K | $7M | 26 | $58.94 | 0% | -0.30% | -1.34% | -0.20% | ||
| 47 | $162.54 | 646 days 20 hr 35 min | $533.5K | $147M | 888 | $13K | 0.08% | 0.08% | -1.58% | -0.43% | ||
| 48 | $148.35 | 581 days 19 hr 50 min | $526.2K | $609.2M | 300 | $324.7K | -0.22% | -0.05% | -1.81% | -0.79% | ||
| 49 | $128.79 | 170 days 2 hr 21 min | $499.3K | $72B | 3,224 | $522K | -0.25% | 0.14% | -1.83% | -0.58% | ||
| 50 | $547.61 | 27 days 23 hr 45 min | $487.7K | $26M | 184 | $105.3K | 0% | 0% | -4.37% | -3.46% | ||
What is Orca?
Orca is a decentralized exchange (DEX) and automated market maker (AMM) protocol built on the Solana blockchain. It is known for its user-friendly interface and focus on capital efficiency and human-centered design, which makes it accessible to both newcomers and seasoned users of decentralized finance (DeFi).
Orca real time data
As of November 24, 2025, there are 13069 trading pairs on Orca DEX. The TVL (total value locked) is $311,359,000.89, with a trading volume of $381,306,422.96 in 894992 transactions with in the past 24 hours.
Frequently Asked Questions
Who created Orca?
Orca was co-founded by Grace Kwan and Yutaro Mori in 2021. Grace Kwan, also known as "Ori," is the designer behind Orca's user experience (UX). The platform was launched without external funding in February 2021.
What is Orca's native token?
The native cryptocurrency of the Orca exchange is the ORCA token, which is linked to the trading activity of the DEX. The total supply of ORCA tokens is capped at $100 million.
What are the advantages of Orca project?
Orca offers features designed to open up peer-to-peer market-making to a wider audience. It provides an easy-to-integrate, capital-efficient, permissionless trading environment. The platform includes a new, more reliable and efficient smart router, faster confirmation times, more accurate stats and price APIs, and dynamic priority fees.
What is Orca's specialty?
Orca is known for its commitment to real-world impact, with approximately 0.01% of all swap fees going towards fighting climate change and promoting sustainability.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
