- 24h TXNS530,508
- 24h Volume$211.2M
Orca
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $124.9 | 683 days 10 hr 47 min | $37.1M | $70.3B | 3,504 | $12.6M | 0.07% | 0.08% | 0.78% | 1.55% | ||
| 2 | $1.14 | 211 days 2 hr 44 min | $30.3M | $295.8M | 36 | $165.9K | -0.00% | 0.00% | 0.02% | 0.04% | ||
| 3 | $1 | 264 days 4 hr 6 min | $30.1M | $870.9M | 78 | $970K | 0.00% | 0.02% | -0.00% | 0.01% | ||
| 4 | $0.9998 | 27 days 4 hr 53 min | $23.9M | $91.7M | 62 | $1.1M | 0% | 0.00% | 0.00% | -0.01% | ||
| 5 | $0.9988 | 112 days 17 hr 55 min | $22.7M | $309.9M | 80 | $26.9K | -0.00% | -0.02% | -0.00% | -0.04% | ||
| 6 | $0.9999 | 197 days 16 hr 26 min | $16.4M | $856.9M | 19 | $30.5K | 0% | -0.02% | 0.00% | 0.01% | ||
| 7 | $156.35 | 683 days 10 hr 47 min | $12.6M | $1.78B | 362 | $121.6K | -0.03% | 0.10% | 0.61% | 1.58% | ||
| 8 | $88,210.88 | 418 days 5 hr 52 min | $11.7M | $306.5M | 642 | $1.1M | -0.10% | -0.21% | 0.20% | 1.27% | ||
| 9 | $2,966 | 683 days 10 hr 47 min | $7.1M | $173.7M | 1,655 | $2.5M | 0.07% | 0.01% | 0.13% | 1.21% | ||
| 10 | $1.06 | 211 days 11 hr 27 min | $5.1M | $69.7M | 283 | $12.2K | -0.00% | -0.02% | -0.01% | 0.00% | ||
| 11 | $1.01 | 85 days 15 hr 20 min | $5.1M | $130.2M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 12 | $1.07 | 216 days 9 hr 46 min | $4.7M | $115.6M | 31 | $33K | 0% | -0.02% | 0.02% | -0.00% | ||
| 13 | $0.9999 | 47 days 21 hr 24 min | $4.4M | $856.9M | 1,039 | $152.9K | -0.07% | 0.09% | -0.02% | -0.01% | ||
| 14 | $1.11 | 683 days 10 hr 47 min | $4.3M | $179M | 73 | $564.04 | 0.02% | -0.00% | 0.02% | -0.01% | ||
| 15 | $88,234.39 | 418 days 2 hr 44 min | $4M | $306.6M | 679 | $576.5K | -0.01% | -0.24% | 0.28% | 1.29% | ||
| 16 | $4.52 | 663 days 13 hr 5 min | $3.8M | $1.49B | 971 | $313.8K | 0.02% | 0.09% | 0.37% | 0.84% | ||
| 17 | $4.52 | 645 days 5 hr 54 min | $3.5M | $1.49B | 2,377 | $816.1K | -0.01% | -0.04% | 0.37% | 0.81% | ||
| 18 | $0.009008 | 378 days 11 hr 46 min | $3.3M | $691.1M | 64 | $12.6K | 0.60% | 0.36% | 0.41% | 1.53% | ||
| 19 | $1.13 | 197 days 16 hr 25 min | $3.3M | $294.6M | 127 | $78.8K | 0% | 0% | 0% | 0% | ||
| 20 | $0.05877 | 446 days 15 hr 23 min | $2.9M | $587.8M | 10,912 | $1.4M | 0.70% | -1.30% | -1.84% | 9.60% | ||
| 21 | $131.22 | 225 days 10 hr 51 min | $2.7M | $137.3M | 28 | $41.4K | 0% | 0.17% | 0.79% | 1.57% | ||
| 22 | $1 | 131 days 11 hr 20 min | $2.7M | $25M | 7 | $3K | 0% | 0% | 0.02% | 0.05% | ||
| 23 | $88,041.19 | 683 days 10 hr 46 min | $2.1M | $351.9M | 593 | $301.2K | -0.20% | -0.17% | 0.28% | 1.34% | ||
| 24 | $0.4334 | 683 days 10 hr 47 min | $1.6M | $431.8M | 72 | $21.8K | 0% | -0.42% | -0.47% | 0.11% | ||
| 25 | $91,551.21 | 277 days 17 hr 58 min | $1.4M | $19.3M | 171 | $54.4K | 0% | -0.02% | -0.01% | -0.06% | ||
| 26 | $124.94 | 683 days 10 hr 47 min | $1.3M | $70.3B | 2,087 | $250K | 0.09% | 0.08% | 0.82% | 1.54% | ||
| 27 | $91,329.44 | 153 days 10 hr 21 min | $1.3M | $4.1M | 17 | $165.16 | 0% | -0.01% | 0.01% | 0.04% | ||
| 28 | $0.0002766 | 517 days 11 hr 2 min | $1.3M | $27.5M | 13 | $2.4K | 0% | -0.05% | -1.08% | -1.36% | ||
| 29 | $126.25 | 129 days 30 min | $1.2M | $1.5M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 30 | $0.9991 | 683 days 10 hr 47 min | $1.1M | $2.74B | 139 | $132.9K | -0.00% | -0.02% | -0.01% | -0.01% | ||
| 31 | $0.04325 | 683 days 10 hr 47 min | $1.1M | $30.3M | 6 | $200.18 | -0.13% | -0.30% | -0.30% | -3.37% | ||
| 32 | $0.2871 | 420 days 7 hr 39 min | $1M | $287.1M | 580 | $162.6K | 0.31% | 0.27% | -0.80% | 2.21% | ||
| 33 | $158.09 | 683 days 10 hr 47 min | $910.9K | $135.7M | 402 | $114.3K | -0.07% | 0.02% | 0.64% | 1.43% | ||
| 34 | $173.38 | 683 days 10 hr 45 min | $902.1K | $243.1M | 170 | $44.8K | 0.07% | 0.00% | 0.66% | 1.55% | ||
| 35 | $528.61 | 64 days 17 hr 15 min | $891.1K | $28.7M | 574 | $119.2K | 0.00% | 0.12% | -0.86% | -2.41% | ||
| 36 | $0.001853 | 106 days 8 hr 57 min | $859K | $1.85B | 321 | $69.3K | 0.03% | 0.39% | 2.70% | 3.17% | ||
| 37 | $1 | 62 days 25 min | $791.3K | $35.1M | 411 | $260.1K | 0.02% | -0.00% | 0.18% | 0.07% | ||
| 38 | $0.2333 | 603 days 9 hr 21 min | $732K | $6.6M | 366 | $123.2K | 0.85% | -1.82% | -2.72% | -5.64% | ||
| 39 | $83.1 | 510 days 9 hr 50 min | $603.8K | $34.7M | 95 | $33K | -0.06% | -1.20% | 0.04% | -1.24% | ||
| 40 | $1.17 | 294 days 4 hr 13 min | $552.2K | $82.3M | 347 | $44.7K | 0% | -0.01% | -0.01% | -0.20% | ||
| 41 | $172.5 | 426 days 13 hr 16 min | $509.8K | $12.7M | 4 | $231.45 | 0% | 0% | -0.00% | -0.00% | ||
| 42 | $2,966.4 | 683 days 10 hr 47 min | $509.7K | $173.7M | 326 | $38.9K | 0.01% | -0.03% | 0.19% | 1.22% | ||
| 43 | $0.005501 | 226 days 3 hr 20 min | $509.6K | $55M | 84 | $5.8K | 2.23% | 2.66% | 1.98% | 2.15% | ||
| 44 | $156.36 | 395 days 7 hr 31 min | $508.8K | $1.78B | 659 | $51.1K | 0.19% | 0.11% | 0.74% | 1.62% | ||
| 45 | $0.9994 | 264 days 4 hr 7 min | $502.5K | $37.4M | 10 | $162.84 | 0% | 0% | -0.02% | -0.02% | ||
| 46 | $0.02458 | 47 days 17 hr 42 min | $488.1K | $24.6M | 171 | $49.7K | 0.07% | -4.46% | -4.18% | -2.09% | ||
| 47 | $0.3915 | 243 days 12 hr 38 min | $466.1K | $23.2M | 67 | $14.6K | 0.21% | -0.78% | -1.51% | 16.02% | ||
| 48 | $150.46 | 216 days 9 hr 45 min | $440.3K | $13.5M | 8 | $507.9 | 0% | -0.00% | 0.02% | 0.01% | ||
| 49 | $0.207 | 95 days 7 hr 26 min | $432.8K | $725.8K | 3 | $6K | 0% | 0% | 0.35% | 0.45% | ||
| 50 | $0.005467 | 124 days 8 hr 30 min | $431K | $5.5M | 0 | <$1 | 0% | 0% | 0% | 2.26% | ||
What is Orca?
Orca is a decentralized exchange (DEX) and automated market maker (AMM) protocol built on the Solana blockchain. It is known for its user-friendly interface and focus on capital efficiency and human-centered design, which makes it accessible to both newcomers and seasoned users of decentralized finance (DeFi).
Orca real time data
As of December 31, 2025, there are 13710 trading pairs on Orca DEX. The TVL (total value locked) is $303,469,812.42, with a trading volume of $211,206,313.33 in 530508 transactions with in the past 24 hours.
Frequently Asked Questions
Who created Orca?
Orca was co-founded by Grace Kwan and Yutaro Mori in 2021. Grace Kwan, also known as "Ori," is the designer behind Orca's user experience (UX). The platform was launched without external funding in February 2021.
What is Orca's native token?
The native cryptocurrency of the Orca exchange is the ORCA token, which is linked to the trading activity of the DEX. The total supply of ORCA tokens is capped at $100 million.
What are the advantages of Orca project?
Orca offers features designed to open up peer-to-peer market-making to a wider audience. It provides an easy-to-integrate, capital-efficient, permissionless trading environment. The platform includes a new, more reliable and efficient smart router, faster confirmation times, more accurate stats and price APIs, and dynamic priority fees.
What is Orca's specialty?
Orca is known for its commitment to real-world impact, with approximately 0.01% of all swap fees going towards fighting climate change and promoting sustainability.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
