- 24h TXNS542,026
- 24h Volume$214.5M
Orca
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $125.67 | 683 days 17 hr 21 min | $37.3M | $70.7B | 1 | $10.2K | 0% | 0% | -0.09% | 1.38% | ||
| 2 | $1.14 | 211 days 9 hr 18 min | $30.3M | $295.4M | 1 | $105.57 | 0% | 0% | 0% | 0.03% | ||
| 3 | $1 | 264 days 10 hr 40 min | $30.1M | $870.8M | 0 | <$1 | 0% | 0% | 0% | 0.00% | ||
| 4 | $0.9998 | 27 days 11 hr 26 min | $23.9M | $91.7M | 0 | <$1 | 0% | 0% | 0% | 0.00% | ||
| 5 | $0.999 | 113 days 29 min | $22.7M | $309.9M | 1 | $22.5 | 0% | 0% | 0% | -0.02% | ||
| 6 | $0.9999 | 197 days 23 hr | $16M | $856.9M | 2 | $2.39 | 0% | 0% | 0% | -0.02% | ||
| 7 | $157.56 | 683 days 17 hr 21 min | $12.7M | $1.8B | 1 | $5.35 | 0% | 0% | 0% | 1.61% | ||
| 8 | $88,620.51 | 418 days 12 hr 26 min | $11.8M | $308M | 6 | $13.1K | 0% | 0% | 0.04% | 1.34% | ||
| 9 | $2,981.82 | 683 days 17 hr 21 min | $7.2M | $174.8M | 9 | $53.9K | 0% | 0% | 0% | 1.28% | ||
| 10 | $1.06 | 211 days 18 hr | $5.1M | $69.7M | 4 | $103.83 | 0% | 0% | 0% | 0.00% | ||
| 11 | $1.01 | 85 days 21 hr 54 min | $5.1M | $130.2M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 12 | $1.07 | 216 days 16 hr 20 min | $4.7M | $116.7M | 2 | $192.11 | 0% | 0% | 0% | 0.02% | ||
| 13 | $1 | 48 days 3 hr 58 min | $4.4M | $857.7M | 1 | $80.75 | 0% | 0% | 0.04% | 0.07% | ||
| 14 | $1.11 | 683 days 17 hr 21 min | $4.3M | $179M | 1 | $4.08 | 0% | 0% | -0.00% | -0.03% | ||
| 15 | $88,672.29 | 418 days 9 hr 18 min | $4M | $308.1M | 4 | $2.3K | 0% | 0% | -0.06% | 1.44% | ||
| 16 | $4.54 | 663 days 19 hr 39 min | $3.8M | $1.5B | 1 | $286.79 | 0% | 0% | 0% | 0.87% | ||
| 17 | $4.54 | 645 days 12 hr 28 min | $3.5M | $1.49B | 2 | $347.64 | 0% | 0% | -0.00% | 0.82% | ||
| 18 | $0.009035 | 378 days 18 hr 20 min | $3.3M | $693.2M | 3 | $59.5 | 0% | 0% | -0.60% | 1.82% | ||
| 19 | $1.13 | 197 days 22 hr 59 min | $3.3M | $294.2M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 20 | $0.05848 | 446 days 21 hr 57 min | $2.9M | $584.8M | 1 | <$1 | 0% | 0% | 0.01% | 7.91% | ||
| 21 | $132.05 | 225 days 17 hr 25 min | $2.7M | $138.2M | 1 | $9.51 | 0% | 0% | -0.00% | 1.51% | ||
| 22 | $0.9998 | 131 days 17 hr 54 min | $2.7M | $25M | 1 | $5.54 | 0% | 0% | -0.02% | 0.03% | ||
| 23 | $88,539.8 | 683 days 17 hr 19 min | $2.1M | $353.9M | 2 | $733.76 | 0% | 0% | 0% | 1.36% | ||
| 24 | $0.4321 | 683 days 17 hr 21 min | $1.6M | $430.5M | 2 | $287.73 | 0% | 0% | 0% | 0.63% | ||
| 25 | $91,556.8 | 278 days 32 min | $1.4M | $19.3M | 2 | $61.67 | 0% | 0% | -0.00% | -0.02% | ||
| 26 | $125.78 | 683 days 17 hr 21 min | $1.4M | $70.8B | 1 | $45.98 | 0% | 0% | -0.03% | 1.31% | ||
| 27 | $91,333.89 | 153 days 16 hr 54 min | $1.3M | $4.1M | 1 | $4.39 | 0% | 0% | 0% | -0.00% | ||
| 28 | $0.0002765 | 517 days 17 hr 36 min | $1.3M | $27.5M | 0 | <$1 | 0% | 0% | 0% | -1.39% | ||
| 29 | $126.25 | 129 days 7 hr 3 min | $1.2M | $1.5M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 30 | $0.04217 | 683 days 17 hr 21 min | $1.1M | $29.5M | 0 | <$1 | 0% | 0% | 0% | -5.42% | ||
| 31 | $0.999 | 683 days 17 hr 21 min | $1.1M | $2.74B | 1 | $5.98 | 0% | 0% | 0% | 0.01% | ||
| 32 | $0.2912 | 420 days 14 hr 12 min | $1M | $291.2M | 0 | <$1 | 0% | 0% | 0.01% | 2.77% | ||
| 33 | $174.9 | 683 days 17 hr 19 min | $948.3K | $245.3M | 0 | <$1 | 0% | 0% | 0% | 1.68% | ||
| 34 | $159.41 | 683 days 17 hr 21 min | $918.4K | $136.8M | 0 | <$1 | 0% | 0% | 0% | 1.44% | ||
| 35 | $0.001888 | 106 days 15 hr 30 min | $905.5K | $1.89B | 14 | $4K | 0% | 0% | -0.27% | 5.32% | ||
| 36 | $526.32 | 64 days 23 hr 49 min | $888.7K | $28.6M | 2 | $892.69 | 0% | 0% | -0.03% | -0.99% | ||
| 37 | $1 | 62 days 6 hr 59 min | $791.2K | $35.1M | 1 | $115.3 | 0% | 0% | -0.02% | 0.08% | ||
| 38 | $0.2353 | 603 days 15 hr 55 min | $740.9K | $6.6M | 1 | $385.48 | 0% | 0% | 0% | -5.05% | ||
| 39 | $84.18 | 510 days 16 hr 24 min | $608.8K | $35.1M | 1 | $16.5 | 0% | 0% | 0% | 11.14% | ||
| 40 | $1.17 | 294 days 10 hr 47 min | $552.1K | $82.3M | 1 | $2K | 0% | 0% | 0% | -0.23% | ||
| 41 | $157.31 | 395 days 14 hr 5 min | $510.8K | $1.79B | 1 | $72.78 | 0% | 0% | 0% | 1.32% | ||
| 42 | $172.5 | 426 days 19 hr 49 min | $509.8K | $12.7M | 0 | <$1 | 0% | 0% | 0% | -0.00% | ||
| 43 | $0.9994 | 264 days 10 hr 41 min | $502.5K | $37.4M | 0 | <$1 | 0% | 0% | 0% | -0.02% | ||
| 44 | $2,979.46 | 683 days 17 hr 21 min | $496K | $174.7M | 0 | <$1 | 0% | 0% | 0% | 1.12% | ||
| 45 | $0.005288 | 226 days 9 hr 54 min | $492.5K | $52.9M | 6 | $226.65 | 0% | 0% | 0.34% | -3.23% | ||
| 46 | $0.4349 | 243 days 19 hr 12 min | $491.7K | $25.8M | 0 | <$1 | 0% | 0% | 0% | 30.82% | ||
| 47 | $0.02267 | 48 days 15 min | $471.9K | $22.7M | 2 | $199.8 | 0% | 0% | 0.16% | -12.89% | ||
| 48 | $150.41 | 216 days 16 hr 19 min | $441K | $13.5M | 1 | $10.03 | 0% | 0% | 0% | -0.02% | ||
| 49 | $0.207 | 95 days 14 hr | $432.8K | $725.8K | 0 | <$1 | 0% | 0% | 0% | 0.45% | ||
| 50 | $0.005495 | 124 days 15 hr 4 min | $432.8K | $5.5M | 1 | $373.41 | 0% | 0% | 0% | 1.91% | ||
What is Orca?
Orca is a decentralized exchange (DEX) and automated market maker (AMM) protocol built on the Solana blockchain. It is known for its user-friendly interface and focus on capital efficiency and human-centered design, which makes it accessible to both newcomers and seasoned users of decentralized finance (DeFi).
Orca real time data
As of December 31, 2025, there are 13710 trading pairs on Orca DEX. The TVL (total value locked) is $304,840,897.63, with a trading volume of $214,514,390.95 in 542026 transactions with in the past 24 hours.
Frequently Asked Questions
Who created Orca?
Orca was co-founded by Grace Kwan and Yutaro Mori in 2021. Grace Kwan, also known as "Ori," is the designer behind Orca's user experience (UX). The platform was launched without external funding in February 2021.
What is Orca's native token?
The native cryptocurrency of the Orca exchange is the ORCA token, which is linked to the trading activity of the DEX. The total supply of ORCA tokens is capped at $100 million.
What are the advantages of Orca project?
Orca offers features designed to open up peer-to-peer market-making to a wider audience. It provides an easy-to-integrate, capital-efficient, permissionless trading environment. The platform includes a new, more reliable and efficient smart router, faster confirmation times, more accurate stats and price APIs, and dynamic priority fees.
What is Orca's specialty?
Orca is known for its commitment to real-world impact, with approximately 0.01% of all swap fees going towards fighting climate change and promoting sustainability.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
