- 24h TXNS1,116,510
- 24h Volume$519.7M
Orca
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $155.22 | 629 days 20 hr 13 min | $43.9M | $85.9B | 7,370 | $26.3M | -0.06% | -0.72% | -1.82% | -1.95% | ||
| 2 | $1.13 | 157 days 12 hr 11 min | $35.3M | $263.2M | 116 | $729.9K | -0.02% | 0.00% | -0.02% | -0.03% | ||
| 3 | $1 | 210 days 13 hr 33 min | $30M | $1.06B | 82 | $1.8M | 0% | -0.00% | 0.02% | -0.01% | ||
| 4 | $192.37 | 629 days 20 hr 13 min | $22.8M | $2.26B | 891 | $97.2K | -0.20% | -0.96% | -1.87% | -2.05% | ||
| 5 | $1 | 144 days 1 hr 53 min | $18.3M | $710.8M | 188 | $886K | -0.02% | 0.00% | -0.03% | -0.02% | ||
| 6 | $0.9995 | 59 days 3 hr 21 min | $15.4M | $275.1M | 238 | $353.4K | -0.02% | -0.02% | -0.02% | -0.10% | ||
| 7 | $101,182.46 | 364 days 15 hr 18 min | $9.2M | $427.3M | 625 | $781.2K | 0% | -0.19% | -1.19% | -1.73% | ||
| 8 | $4.96 | 609 days 22 hr 31 min | $6.9M | $2.04B | 2,689 | $1.6M | -0.17% | -0.56% | -1.17% | -1.19% | ||
| 9 | $3,293.03 | 629 days 20 hr 13 min | $5.8M | $217.2M | 2,372 | $2.6M | -0.42% | -1.05% | -2.13% | -2.41% | ||
| 10 | $113,252.82 | 138 days 11 hr 34 min | $5.7M | $45.7M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 11 | $109,434.63 | 138 days 10 hr 4 min | $5.7M | $42M | 589 | $451.5K | -0.00% | 0.02% | 0.03% | 0.06% | ||
| 12 | $1.01 | 32 days 47 min | $5.7M | $134.3M | 84 | $93.6K | 0% | -0.00% | -0.01% | 0.00% | ||
| 13 | $1.04 | 157 days 20 hr 53 min | $5.1M | $104.5M | 689 | $530.3K | 0.02% | -0.00% | 0.01% | 0.03% | ||
| 14 | $1 | 210 days 13 hr 33 min | $4.9M | $44.4M | 18 | $505.91 | 0.02% | 0.02% | 0.00% | 0.00% | ||
| 15 | $231.48 | 372 days 22 hr 42 min | $4.9M | $17.5M | 1 | $102.97 | 0% | 0% | 0% | -0.02% | ||
| 16 | $0.01454 | 324 days 21 hr 13 min | $4.8M | $1.12B | 284 | $38.7K | 0% | -1.31% | -1.58% | -2.87% | ||
| 17 | $213.15 | 629 days 20 hr 12 min | $4.8M | $306.8M | 328 | $5.1K | -0.21% | -0.97% | -1.82% | -1.99% | ||
| 18 | $100,924.84 | 629 days 20 hr 12 min | $4.4M | $370.8M | 2,092 | $1M | -0.06% | -0.42% | -1.37% | -1.84% | ||
| 19 | $4.96 | 591 days 15 hr 21 min | $4.4M | $2.04B | 4,974 | $1.5M | -0.07% | -0.45% | -1.12% | -1.18% | ||
| 20 | $1.11 | 629 days 20 hr 13 min | $4.3M | $180.1M | 7 | $320.68 | 0% | 0% | -0.00% | 0.02% | ||
| 21 | $1.05 | 162 days 19 hr 13 min | $4.1M | $72.2M | 47 | $170.9K | 0.03% | -0.06% | -0.06% | 0.02% | ||
| 22 | $161.19 | 171 days 20 hr 17 min | $3.5M | $144.2M | 156 | $126K | -0.25% | -1.02% | -1.89% | -2.19% | ||
| 23 | $1.13 | 144 days 1 hr 51 min | $3.4M | $262.9M | 37 | $42K | 0% | 0% | 0% | 0% | ||
| 24 | $108,912.43 | 99 days 19 hr 47 min | $3M | $8.4M | 291 | $12.1K | 0.00% | 0.00% | 0.03% | 0.05% | ||
| 25 | $100,933.94 | 364 days 12 hr 10 min | $2.9M | $426.2M | 1,448 | $998.3K | -0.12% | -0.45% | -1.39% | -1.91% | ||
| 26 | $0.06028 | 393 days 50 min | $2.9M | $602.8M | 6,445 | $799.2K | -0.02% | -0.53% | -2.49% | -0.08% | ||
| 27 | $0.9994 | 77 days 20 hr 47 min | $2.6M | $22.3M | 747 | $277.6K | 0.00% | -0.00% | 0.02% | 0.00% | ||
| 28 | $0.9244 | 629 days 20 hr 13 min | $2.5M | $924.5M | 83 | $33K | 0% | 0.66% | 0.95% | 3.39% | ||
| 29 | $155.17 | 629 days 20 hr 13 min | $2.4M | $85.9B | 6,507 | $1.6M | -0.08% | -0.82% | -1.88% | -1.97% | ||
| 30 | $0.0005061 | 463 days 20 hr 28 min | $2.2M | $50.4M | 10 | $873.01 | 0% | -2.01% | -1.99% | -2.89% | ||
| 31 | $0.163 | 178 days 12 hr 46 min | $2.1M | $163.1M | 574 | $43.3K | -0.16% | -0.12% | 0.15% | 0.80% | ||
| 32 | $0.9971 | 241 days 16 hr 56 min | $1.9M | $131.2M | 10 | $7K | 0% | 0% | -0.02% | -0.02% | ||
| 33 | $0.07048 | 629 days 20 hr 13 min | $1.7M | $49.3M | 236 | $35.8K | 0.58% | -0.21% | -0.34% | -10.51% | ||
| 34 | $157.35 | 75 days 9 hr 56 min | $1.5M | $1.8M | 7 | $17.5 | 0% | -1.18% | -2.12% | -2.22% | ||
| 35 | $0.003769 | 52 days 18 hr 23 min | $1.5M | $3.77B | 1,793 | $318.7K | -0.37% | -2.26% | -2.56% | -3.54% | ||
| 36 | $107,968.14 | 224 days 3 hr 24 min | $1.5M | $34.3M | 194 | $553.9K | 0% | -0.12% | -0.94% | -0.90% | ||
| 37 | $0.0853 | 629 days 20 hr 13 min | $1.4M | $59.7M | 39 | $8.5K | 0% | 0.77% | 2.25% | -8.65% | ||
| 38 | $194.76 | 629 days 20 hr 13 min | $1.3M | $172.9M | 606 | $92.5K | -0.21% | -0.87% | -1.86% | -2.08% | ||
| 39 | $1.15 | 240 days 13 hr 40 min | $1.3M | $80.8M | 1,341 | $392.7K | 0.01% | 0.05% | 0.02% | 0.23% | ||
| 40 | $0.9996 | 629 days 20 hr 13 min | $1.3M | $2.74B | 173 | $191.5K | 0.00% | -0.01% | 0.01% | -0.04% | ||
| 41 | $205.82 | 81 days 2 hr 33 min | $1.1M | $1.7M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 42 | $0.1501 | 172 days 12 hr 48 min | $1.1M | $150M | 332 | $273.6K | -0.79% | -2.95% | -5.97% | -4.63% | ||
| 43 | $282.64 | 456 days 19 hr 17 min | $894.4K | $116.8M | 266 | $222.3K | 0% | -1.52% | 0.23% | 30.08% | ||
| 44 | $0.3478 | 549 days 18 hr 47 min | $883.6K | $9.4M | 373 | $168.4K | -0.12% | -0.82% | -1.00% | 0.78% | ||
| 45 | $207.3 | 353 days 3 hr 2 min | $763.6K | $585.1M | 1,370 | $119.9K | -0.05% | -0.78% | -1.84% | -2.00% | ||
| 46 | $0.009811 | 70 days 17 hr 57 min | $735.2K | $9.8M | 0 | <$1 | 0% | 0% | 0% | -2.46% | ||
| 47 | $121,521.27 | 138 days 11 hr 39 min | $700.8K | $42M | 486 | $40.4K | 0.10% | 0.58% | 0.59% | 0.21% | ||
| 48 | $0.9986 | 120 days 6 hr 52 min | $666K | $18.2M | 22 | $52.6K | 0.02% | 0.05% | -0.06% | -0.00% | ||
| 49 | $0.2713 | 366 days 17 hr 5 min | $662.6K | $271.3M | 594 | $41.7K | -0.54% | -0.36% | 1.07% | 2.43% | ||
| 50 | $168.14 | 421 days 9 hr 27 min | $640K | $1.4B | 1 | <$1 | 0% | 0% | 0% | -0.94% | ||
What is Orca?
Orca is a decentralized exchange (DEX) and automated market maker (AMM) protocol built on the Solana blockchain. It is known for its user-friendly interface and focus on capital efficiency and human-centered design, which makes it accessible to both newcomers and seasoned users of decentralized finance (DeFi).
Orca real time data
As of November 7, 2025, there are 12701 trading pairs on Orca DEX. The TVL (total value locked) is $348,517,030.35, with a trading volume of $519,743,350.72 in 1116510 transactions with in the past 24 hours.
Frequently Asked Questions
Who created Orca?
Orca was co-founded by Grace Kwan and Yutaro Mori in 2021. Grace Kwan, also known as "Ori," is the designer behind Orca's user experience (UX). The platform was launched without external funding in February 2021.
What is Orca's native token?
The native cryptocurrency of the Orca exchange is the ORCA token, which is linked to the trading activity of the DEX. The total supply of ORCA tokens is capped at $100 million.
What are the advantages of Orca project?
Orca offers features designed to open up peer-to-peer market-making to a wider audience. It provides an easy-to-integrate, capital-efficient, permissionless trading environment. The platform includes a new, more reliable and efficient smart router, faster confirmation times, more accurate stats and price APIs, and dynamic priority fees.
What is Orca's specialty?
Orca is known for its commitment to real-world impact, with approximately 0.01% of all swap fees going towards fighting climate change and promoting sustainability.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
