- 24h TXNS1,116,312
- 24h Volume$646.5M
Orca
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $140.28 | 641 days 13 hr 35 min | $44.2M | $77.8B | 10,515 | $46.7M | -0.24% | -0.72% | -0.33% | 6.17% | ||
| 2 | $1.13 | 169 days 5 hr 32 min | $35.3M | $279M | 240 | $364.8K | -0.02% | -0.02% | -0.02% | 0.04% | ||
| 3 | $0.9998 | 222 days 6 hr 54 min | $30.1M | $1.02B | 92 | $336K | 0% | 0.00% | -0.02% | -0.01% | ||
| 4 | $0.9998 | 155 days 19 hr 14 min | $19.2M | $754.7M | 293 | $615.8K | -0.02% | 0.00% | 0.01% | -0.02% | ||
| 5 | $1 | 70 days 20 hr 43 min | $18.4M | $303.3M | 50 | $29.7K | 0% | 0.00% | 0.00% | 0.02% | ||
| 6 | $174.48 | 641 days 13 hr 35 min | $18.1M | $1.98B | 1,856 | $2.5M | -0.24% | -0.52% | -0.27% | 6.29% | ||
| 7 | $92,344.67 | 376 days 8 hr 40 min | $10.8M | $384.1M | 956 | $2.9M | 0.13% | -0.15% | -0.66% | 2.69% | ||
| 8 | $0.0001378 | 281 days 3 hr 43 min | $8.2M | $137.8K | 0 | <$1 | 0% | 0% | 0% | 20.15% | ||
| 9 | $3,087.02 | 641 days 13 hr 34 min | $7.5M | $206.3M | 3,805 | $5.1M | -0.13% | -1.00% | -1.02% | 4.20% | ||
| 10 | $113,252.82 | 150 days 4 hr 55 min | $5.6M | $45.7M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 11 | $1.01 | 43 days 18 hr 8 min | $5.5M | $143.2M | 39 | $101.6K | -0.00% | -0.03% | -0.01% | 0.02% | ||
| 12 | $1.04 | 169 days 14 hr 14 min | $5.1M | $104.9M | 576 | $42.5K | -0.02% | -0.03% | 0.07% | 0.26% | ||
| 13 | $1 | 222 days 6 hr 54 min | $4.9M | $44.4M | 39 | $1.7K | -0.02% | -0.02% | -0.02% | 0.00% | ||
| 14 | $1 | 6 days 12 min | $4.8M | $755.3M | 1,649 | $254.9K | 0.06% | -0.03% | 0.05% | 0.10% | ||
| 15 | $4.72 | 621 days 15 hr 53 min | $4.7M | $1.93B | 4,030 | $2.2M | -0.08% | -0.39% | -0.24% | 3.29% | ||
| 16 | $1.06 | 174 days 12 hr 34 min | $4.6M | $82.6M | 81 | $194.7K | 0% | 0.03% | -0.09% | -0.03% | ||
| 17 | $1.11 | 641 days 13 hr 34 min | $4.3M | $179.3M | 317 | $2K | -0.02% | -0.00% | -0.00% | -0.01% | ||
| 18 | $4.72 | 603 days 8 hr 42 min | $4.3M | $1.93B | 5,853 | $2.7M | -0.16% | -0.45% | -0.27% | 3.21% | ||
| 19 | $0.01239 | 336 days 14 hr 34 min | $4.2M | $950.8M | 183 | $32.1K | 0% | 0.04% | 0.44% | 4.64% | ||
| 20 | $194.9 | 384 days 16 hr 3 min | $4.1M | $15.1M | 0 | <$1 | 0% | 0% | 0% | -0.02% | ||
| 21 | $92,060.41 | 376 days 5 hr 31 min | $4M | $382.9M | 2,975 | $4M | -0.22% | -0.65% | -0.89% | 2.42% | ||
| 22 | $193.42 | 641 days 13 hr 33 min | $3.8M | $271.3M | 460 | $37.8K | -0.07% | -0.70% | -0.27% | 6.29% | ||
| 23 | $0.4396 | 5 days 20 hr 29 min | $3.6M | $439.7M | 263 | $310.9K | -0.00% | 0.35% | 6.78% | 8.48% | ||
| 24 | $1.13 | 155 days 19 hr 13 min | $3.3M | $278.7M | 40 | $25.9K | 0% | 0% | 0% | 0% | ||
| 25 | $147.3 | 183 days 13 hr 39 min | $3.2M | $142.8M | 48 | $22.8K | 0% | 0.06% | 0.24% | 6.97% | ||
| 26 | $102,992.2 | 111 days 13 hr 8 min | $2.8M | $7.9M | 132 | $19.9K | 0.03% | 0.03% | 0.02% | 0.00% | ||
| 27 | $0.05485 | 404 days 18 hr 11 min | $2.7M | $548.6M | 5,617 | $689.2K | -0.38% | -0.71% | -0.85% | 1.30% | ||
| 28 | $91,983.45 | 641 days 13 hr 33 min | $2.5M | $351.9M | 1,697 | $772.6K | -0.15% | -0.60% | -0.79% | 2.46% | ||
| 29 | $0.6249 | 641 days 13 hr 35 min | $2M | $625M | 122 | $115.1K | 0% | 0.17% | 0.11% | -3.35% | ||
| 30 | $258.73 | 468 days 12 hr 38 min | $2M | $106.5M | 552 | $502.1K | -1.44% | -1.97% | 5.98% | 15.47% | ||
| 31 | $0.9976 | 253 days 10 hr 17 min | $1.9M | $131.2M | 9 | $1.2K | 0% | 0.02% | 0.02% | 0.05% | ||
| 32 | $0.9993 | 89 days 14 hr 8 min | $1.9M | $25.4M | 383 | $41K | -0.02% | -0.02% | -0.02% | 0.00% | ||
| 33 | $0.0004116 | 475 days 13 hr 50 min | $1.8M | $41M | 17 | $3.8K | 0% | 0% | -0.91% | -3.37% | ||
| 34 | $140.35 | 641 days 13 hr 35 min | $1.8M | $77.8B | 6,902 | $1.7M | -0.30% | -0.76% | -0.30% | 6.15% | ||
| 35 | $0.09875 | 190 days 6 hr 7 min | $1.5M | $98.8M | 745 | $56.1K | -0.10% | -0.59% | -0.94% | 3.15% | ||
| 36 | $0.003062 | 64 days 11 hr 44 min | $1.5M | $3.06B | 1,187 | $170K | -0.22% | -0.96% | -2.45% | 3.18% | ||
| 37 | $0.9971 | 20 days 3 hr 13 min | $1.5M | $34.9M | 679 | $400.9K | -0.09% | -0.11% | -0.03% | -0.32% | ||
| 38 | $144.22 | 87 days 3 hr 17 min | $1.4M | $1.7M | 0 | <$1 | 0% | 0% | 0% | 8.80% | ||
| 39 | $103,100.73 | 235 days 20 hr 46 min | $1.3M | $31.5M | 602 | $185.9K | 0.02% | 0.01% | 0.05% | 0.08% | ||
| 40 | $0.9995 | 641 days 13 hr 35 min | $1.3M | $2.74B | 314 | $93.6K | -0.02% | -0.00% | -0.02% | 0.03% | ||
| 41 | $1.15 | 252 days 7 hr 1 min | $1.1M | $81.1M | 920 | $165K | -0.02% | 0.01% | -0.05% | -0.18% | ||
| 42 | $0.1206 | 184 days 6 hr 9 min | $804.1K | $120.5M | 600 | $277.6K | 0% | -1.90% | -2.98% | 7.83% | ||
| 43 | $0.283 | 561 days 12 hr 9 min | $798.2K | $7.7M | 142 | $34.4K | -0.07% | -0.26% | 0.05% | 8.67% | ||
| 44 | $0.9993 | 132 days 14 min | $692.8K | $11.4M | 46 | $9.1K | 0% | 0.02% | -0.03% | 0.02% | ||
| 45 | $0.003061 | 126 days 1 hr 23 min | $665K | $3.06B | 2,183 | $284.4K | -0.31% | -1.45% | -2.12% | 3.57% | ||
| 46 | $0.007995 | 82 days 11 hr 18 min | $608.1K | $8M | 25 | $76.89 | 0% | 1.16% | 1.10% | 5.31% | ||
| 47 | $6,690.14 | 14 days 11 hr 52 min | $591.9K | $139.6M | 22 | $40.5K | 0% | -0.28% | -2.30% | 36.63% | ||
| 48 | $0.2545 | 378 days 10 hr 26 min | $589.8K | $254.5M | 314 | $29.1K | -0.76% | -0.61% | -1.46% | 3.82% | ||
| 49 | $102,863.43 | 150 days 5 hr | $579.1K | $37.3M | 540 | $44.1K | 0.05% | -0.01% | -0.52% | -3.54% | ||
| 50 | $610.19 | 22 days 20 hr 2 min | $520.7K | $28.8M | 1,667 | $358.9K | -0.44% | -0.20% | -1.95% | 0.57% | ||
What is Orca?
Orca is a decentralized exchange (DEX) and automated market maker (AMM) protocol built on the Solana blockchain. It is known for its user-friendly interface and focus on capital efficiency and human-centered design, which makes it accessible to both newcomers and seasoned users of decentralized finance (DeFi).
Orca real time data
As of November 19, 2025, there are 12990 trading pairs on Orca DEX. The TVL (total value locked) is $342,178,142.56, with a trading volume of $646,483,653.08 in 1116312 transactions with in the past 24 hours.
Frequently Asked Questions
Who created Orca?
Orca was co-founded by Grace Kwan and Yutaro Mori in 2021. Grace Kwan, also known as "Ori," is the designer behind Orca's user experience (UX). The platform was launched without external funding in February 2021.
What is Orca's native token?
The native cryptocurrency of the Orca exchange is the ORCA token, which is linked to the trading activity of the DEX. The total supply of ORCA tokens is capped at $100 million.
What are the advantages of Orca project?
Orca offers features designed to open up peer-to-peer market-making to a wider audience. It provides an easy-to-integrate, capital-efficient, permissionless trading environment. The platform includes a new, more reliable and efficient smart router, faster confirmation times, more accurate stats and price APIs, and dynamic priority fees.
What is Orca's specialty?
Orca is known for its commitment to real-world impact, with approximately 0.01% of all swap fees going towards fighting climate change and promoting sustainability.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
