- 24h TXNS583,845
- 24h Volume$271.8M
Orca
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $143.08 | 699 days 19 hr 47 min | $41.4M | $80.9B | 4,510 | $13.7M | -0.03% | -0.06% | 0.29% | -1.85% | ||
| 2 | $0.9999 | 280 days 13 hr 6 min | $30.6M | $978.6M | 101 | $228.1K | 0% | -0.00% | -0.00% | 0.01% | ||
| 3 | $1.14 | 227 days 11 hr 44 min | $30.4M | $233.1M | 84 | $273.1K | 0% | 0.00% | -0.02% | 0.01% | ||
| 4 | $1 | 43 days 13 hr 53 min | $30.4M | $89.9M | 232 | $364.7K | 0% | 0.02% | 0.01% | 0.04% | ||
| 5 | $1 | 214 days 1 hr 26 min | $15.8M | $855.4M | 136 | $9.1K | -0.00% | -0.00% | 0.00% | -0.00% | ||
| 6 | $0.9995 | 129 days 2 hr 55 min | $14.6M | $302.9M | 20 | $17.9K | 0% | 0.00% | 0.00% | 0.00% | ||
| 7 | $179.52 | 699 days 19 hr 47 min | $13.9M | $2.07B | 330 | $754.5K | 0.06% | -0.13% | 0.40% | -1.92% | ||
| 8 | $95,696.74 | 434 days 14 hr 52 min | $13.2M | $336.9M | 243 | $774.8K | 0% | -0.03% | 0.32% | -1.02% | ||
| 9 | $3,309.95 | 699 days 19 hr 47 min | $8.9M | $185.2M | 791 | $1.4M | 0.10% | -0.15% | 0.09% | -1.66% | ||
| 10 | $0.4064 | 358 days 4 hr 28 min | $8.8M | $405.9M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 11 | $1.06 | 227 days 20 hr 27 min | $5.2M | $87.6M | 118 | $25.2K | 0.00% | -0.02% | -0.01% | 0.06% | ||
| 12 | $1.07 | 232 days 18 hr 46 min | $5.2M | $133.4M | 20 | $25.4K | 0% | -0.02% | -0.01% | 0.00% | ||
| 13 | $1 | 64 days 6 hr 24 min | $4.7M | $855.9M | 905 | $119.4K | 0.07% | -0.01% | 0.04% | 0.06% | ||
| 14 | $95,689.23 | 208 days 11 hr 8 min | $4.4M | $31.2M | 244 | $44K | 0% | -0.08% | 0.08% | -1.45% | ||
| 15 | $1.12 | 699 days 19 hr 47 min | $4.3M | $179.3M | 11 | $341.31 | 0% | 0% | 0.07% | 0.43% | ||
| 16 | $0.01219 | 394 days 20 hr 46 min | $4.2M | $935.6M | 165 | $31.1K | -0.01% | -0.24% | 1.34% | -4.49% | ||
| 17 | $4.9 | 679 days 22 hr 5 min | $4.2M | $1.62B | 977 | $339.6K | 0.00% | -0.02% | 0.34% | -0.94% | ||
| 18 | $1.01 | 102 days 20 min | $4M | $116.4M | 15 | $5K | 0% | 0% | 0.00% | 0.03% | ||
| 19 | $95,620.67 | 434 days 11 hr 44 min | $3.7M | $336.6M | 798 | $537.7K | -0.00% | -0.07% | -0.05% | -1.44% | ||
| 20 | $1.14 | 214 days 1 hr 25 min | $3.3M | $289M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 21 | $150.65 | 241 days 19 hr 51 min | $3.1M | $164.9M | 177 | $398.5K | 0.10% | -0.16% | -0.17% | -1.90% | ||
| 22 | $0.05759 | 463 days 23 min | $2.8M | $575.9M | 2,474 | $213.8K | 0.10% | 0.16% | 0.26% | 0.25% | ||
| 23 | $4.9 | 661 days 14 hr 54 min | $2.8M | $1.62B | 2,028 | $672.7K | -0.02% | -0.07% | 0.08% | -1.12% | ||
| 24 | $0.9989 | 147 days 20 hr 20 min | $2.5M | $26M | 10 | $4.7K | 0.00% | 0.02% | -0.00% | -0.03% | ||
| 25 | $95,410.96 | 699 days 19 hr 46 min | $2.5M | $380.8M | 473 | $267.1K | 0.03% | -0.10% | 0.11% | -1.45% | ||
| 26 | $0.3722 | 436 days 16 hr 39 min | $1.8M | $372.2M | 975 | $633K | -0.42% | -0.68% | 0.27% | -4.06% | ||
| 27 | $145.98 | 145 days 9 hr 30 min | $1.4M | $1.8M | 0 | <$1 | 0% | 0% | 0% | -2.82% | ||
| 28 | $0.002924 | 122 days 17 hr 57 min | $1.4M | $2.92B | 2,359 | $1.4M | -0.93% | -3.80% | 0.65% | 4.36% | ||
| 29 | $0.4892 | 699 days 19 hr 47 min | $1.3M | $487.4M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 30 | $0.0002723 | 533 days 20 hr 2 min | $1.3M | $27.1M | 10 | $2.2K | 0% | 0% | -2.59% | 2.35% | ||
| 31 | $94,033.36 | 169 days 19 hr 21 min | $1.2M | $4M | 9 | $48.92 | 0% | -0.01% | 0.02% | 0.01% | ||
| 32 | $143.04 | 699 days 19 hr 47 min | $1.2M | $80.9B | 2,090 | $213.6K | -0.06% | -0.11% | 0.19% | -1.85% | ||
| 33 | $0.9999 | 699 days 19 hr 47 min | $1.1M | $2.74B | 182 | $106.7K | 0.00% | -0.00% | 0.01% | -0.01% | ||
| 34 | $199.32 | 699 days 19 hr 45 min | $1M | $328.9M | 107 | $1.9K | 0% | -0.19% | 0.37% | -1.81% | ||
| 35 | $181.57 | 699 days 19 hr 47 min | $987.1K | $155.5M | 213 | $11.2K | -0.10% | -0.14% | 0.31% | -1.80% | ||
| 36 | $1 | 78 days 9 hr 25 min | $899.8K | $38.7M | 253 | $94.4K | 0.01% | 0.02% | 0.03% | 0.11% | ||
| 37 | $0.05095 | 248 days 12 hr 19 min | $846.2K | $51M | 281 | $23K | -0.00% | 0.62% | 1.89% | 0.26% | ||
| 38 | $0.2547 | 619 days 18 hr 21 min | $845.3K | $7.2M | 91 | $21.8K | 0.08% | -0.50% | 0.08% | -4.70% | ||
| 39 | $0.01075 | 15 days 8 hr 52 min | $718.2K | $10.8M | 33 | $5.3K | 0% | 3.69% | -2.30% | -2.83% | ||
| 40 | $1.16 | 310 days 13 hr 14 min | $608.2K | $81.3M | 544 | $112K | 0% | 0.00% | 0.00% | -0.18% | ||
| 41 | $113.55 | 526 days 18 hr 50 min | $581.4K | $48M | 658 | $220.9K | 2.73% | -4.33% | -7.55% | -12.05% | ||
| 42 | $0.5971 | 259 days 21 hr 38 min | $575.6K | $35.4M | 542 | $135.6K | 0.66% | 5.83% | 7.75% | -1.31% | ||
| 43 | $0.03009 | 187 days 10 hr 16 min | $574.2K | $3.1M | 86 | $12.8K | -0.11% | -0.38% | 1.83% | 1.72% | ||
| 44 | $0.5689 | 460 days 4 hr 25 min | $566.9K | $58M | 205 | $64.4K | 0% | -0.28% | -0.48% | -4.87% | ||
| 45 | $409.55 | 81 days 2 hr 15 min | $558.2K | $25.6M | 526 | $74.9K | -0.38% | 0.76% | 0.54% | -5.88% | ||
| 46 | $166.3 | 634 days 19 hr 2 min | $539.9K | $712.5M | 345 | $202.2K | 0.00% | -0.20% | 0.32% | -1.91% | ||
| 47 | $0.02975 | 64 days 2 hr 42 min | $529.4K | $29.8M | 38 | $5.7K | 0% | -0.02% | 1.69% | -10.69% | ||
| 48 | $0.005443 | 242 days 12 hr 20 min | $510.1K | $54.4M | 33 | $1.2K | -0.01% | -0.06% | 0.24% | -1.99% | ||
| 49 | $179.39 | 411 days 16 hr 31 min | $503.5K | $2.07B | 872 | $28.6K | -0.08% | -0.14% | 0.17% | -1.83% | ||
| 50 | $1 | 280 days 13 hr 7 min | $503.1K | $34.8M | 10 | $360.85 | 0% | 0.03% | -0.02% | -0.02% | ||
What is Orca?
Orca is a decentralized exchange (DEX) and automated market maker (AMM) protocol built on the Solana blockchain. It is known for its user-friendly interface and focus on capital efficiency and human-centered design, which makes it accessible to both newcomers and seasoned users of decentralized finance (DeFi).
Orca real time data
As of January 16, 2026, there are 14023 trading pairs on Orca DEX. The TVL (total value locked) is $331,838,540.07, with a trading volume of $271,840,339.68 in 583845 transactions with in the past 24 hours.
Frequently Asked Questions
Who created Orca?
Orca was co-founded by Grace Kwan and Yutaro Mori in 2021. Grace Kwan, also known as "Ori," is the designer behind Orca's user experience (UX). The platform was launched without external funding in February 2021.
What is Orca's native token?
The native cryptocurrency of the Orca exchange is the ORCA token, which is linked to the trading activity of the DEX. The total supply of ORCA tokens is capped at $100 million.
What are the advantages of Orca project?
Orca offers features designed to open up peer-to-peer market-making to a wider audience. It provides an easy-to-integrate, capital-efficient, permissionless trading environment. The platform includes a new, more reliable and efficient smart router, faster confirmation times, more accurate stats and price APIs, and dynamic priority fees.
What is Orca's specialty?
Orca is known for its commitment to real-world impact, with approximately 0.01% of all swap fees going towards fighting climate change and promoting sustainability.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
