- 24h TXNS901,419
- 24h Volume$510.3M
Orca
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $143.19 | 649 days 15 hr 29 min | $45M | $80.1B | 5,917 | $23.8M | 0.01% | 0.41% | 0.50% | 3.39% | ||
| 2 | $1.13 | 177 days 7 hr 26 min | $35.3M | $298M | 89 | $8.4M | -0.02% | -0.02% | -0.02% | -0.00% | ||
| 3 | $0.9998 | 230 days 8 hr 48 min | $30.1M | $1.07B | 59 | $2.3M | 0% | 0.00% | 0.00% | -0.00% | ||
| 4 | $178.21 | 649 days 15 hr 29 min | $19.5M | $2B | 724 | $564K | -0.12% | 0.38% | 0.49% | 3.51% | ||
| 5 | $1 | 78 days 22 hr 37 min | $17.3M | $321.1M | 170 | $109K | 0.00% | -0.02% | -0.02% | -0.02% | ||
| 6 | $1 | 163 days 21 hr 8 min | $15.5M | $733.9M | 366 | $6.5M | 0% | -0.00% | -0.01% | -0.01% | ||
| 7 | $91,512.08 | 384 days 10 hr 34 min | $10.8M | $380.2M | 486 | $928.1K | 0.20% | 0.36% | 0.89% | 4.59% | ||
| 8 | $3,038.58 | 649 days 15 hr 29 min | $7.5M | $203.1M | 2,927 | $3.6M | 0.10% | -0.16% | 0.33% | 3.36% | ||
| 9 | $113,252.82 | 158 days 6 hr 50 min | $5.6M | $45.7M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 10 | $1.01 | 51 days 20 hr 2 min | $5.3M | $139.1M | 59 | $43.4K | 0% | 0.01% | -0.01% | 0.04% | ||
| 11 | $4.78 | 629 days 17 hr 47 min | $5.2M | $1.86B | 1,709 | $1.4M | 0.05% | 0.24% | 0.41% | 2.32% | ||
| 12 | $1.05 | 177 days 16 hr 9 min | $5.1M | $105.2M | 132 | $30.4K | -0.02% | 0.03% | -0.00% | 0.05% | ||
| 13 | $0.9996 | 230 days 8 hr 49 min | $4.9M | $44.4M | 15 | $2K | 0% | 0% | 0.02% | 0.04% | ||
| 14 | $1 | 14 days 2 hr 6 min | $4.9M | $734.6M | 1,464 | $138.1K | 0.08% | 0.06% | 0.07% | 0.08% | ||
| 15 | $1.06 | 182 days 14 hr 28 min | $4.7M | $94.6M | 11 | $46.1K | 0% | 0.01% | -0.00% | 0.00% | ||
| 16 | $91,538.78 | 384 days 7 hr 26 min | $4.4M | $380.3M | 2,310 | $2.5M | 0.22% | 0.36% | 0.89% | 4.57% | ||
| 17 | $1.11 | 649 days 15 hr 29 min | $4.3M | $179.3M | 155 | $3.9K | -0.02% | 0.00% | -0.01% | -0.01% | ||
| 18 | $0.0116 | 344 days 16 hr 28 min | $4.1M | $890.4M | 287 | $49.8K | 0% | -0.06% | 0.66% | 3.58% | ||
| 19 | $195.01 | 392 days 17 hr 58 min | $3.9M | $13.9M | 0 | <$1 | 0% | 0% | 0% | 0.05% | ||
| 20 | $4.77 | 611 days 10 hr 36 min | $3.8M | $1.86B | 4,806 | $3.1M | -0.01% | 0.22% | 0.40% | 2.30% | ||
| 21 | $1.13 | 163 days 21 hr 7 min | $3.3M | $297.4M | 96 | $262.5K | 0% | 0% | 0% | 0% | ||
| 22 | $149.44 | 191 days 15 hr 33 min | $3.1M | $151M | 31 | $12.6K | 0% | 0.15% | 0.36% | 3.35% | ||
| 23 | $0.06144 | 412 days 20 hr 5 min | $2.9M | $614.5M | 3,167 | $369.8K | -0.04% | -0.30% | 0.31% | 4.92% | ||
| 24 | $0.2114 | 13 days 22 hr 24 min | $2.7M | $211.5M | 276 | $42.2K | -0.66% | 0.98% | 6.89% | -17.01% | ||
| 25 | $91,427.02 | 649 days 15 hr 27 min | $2.7M | $370.2M | 966 | $516.6K | 0.27% | 0.39% | 0.99% | 4.62% | ||
| 26 | $197.96 | 649 days 15 hr 27 min | $2.2M | $265.1M | 407 | $529K | 0.15% | 0.45% | 0.82% | 3.48% | ||
| 27 | $0.5864 | 649 days 15 hr 29 min | $2M | $782.9M | 237 | $53.4K | 0% | -1.04% | -0.16% | -3.85% | ||
| 28 | $199.68 | 476 days 14 hr 32 min | $1.9M | $82.2M | 187 | $95.9K | -0.01% | 0.69% | 2.13% | -1.92% | ||
| 29 | $0.9991 | 97 days 16 hr 2 min | $1.9M | $26.2M | 723 | $79K | -0.00% | -0.02% | -0.00% | 0.00% | ||
| 30 | $0.9971 | 261 days 12 hr 11 min | $1.9M | $131.2M | 27 | $55K | 0% | 0% | -0.00% | 0.02% | ||
| 31 | $143.28 | 649 days 15 hr 29 min | $1.8M | $80.2B | 4,272 | $1M | 0.14% | 0.42% | 0.57% | 3.45% | ||
| 32 | $0.0003724 | 483 days 15 hr 44 min | $1.7M | $37.1M | 24 | $1.7K | 0% | 0% | -0.03% | 1.47% | ||
| 33 | $0.09615 | 198 days 8 hr 1 min | $1.5M | $96.2M | 345 | $29.2K | -0.02% | 0.24% | 0.99% | 2.23% | ||
| 34 | $102,951.24 | 119 days 15 hr 2 min | $1.4M | $7.7M | 413 | $12.2K | 0% | 0.01% | -0.00% | -0.02% | ||
| 35 | $0.00291 | 72 days 13 hr 39 min | $1.4M | $2.91B | 709 | $129.8K | 0.17% | -0.77% | -0.04% | 3.29% | ||
| 36 | $103,058.39 | 243 days 22 hr 40 min | $1.4M | $21.6M | 707 | $309.4K | -0.01% | 0.06% | 0.03% | -0.22% | ||
| 37 | $130.98 | 95 days 5 hr 12 min | $1.3M | $1.6M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 38 | $0.9999 | 649 days 15 hr 29 min | $1.2M | $2.74B | 95 | $26.5K | 0% | -0.02% | 0.00% | 0.02% | ||
| 39 | $180.45 | 649 days 15 hr 29 min | $1.1M | $163.5M | 491 | $47.9K | -0.12% | 0.48% | 0.77% | 3.35% | ||
| 40 | $1.15 | 260 days 8 hr 55 min | $1M | $81.2M | 577 | $195K | 0.00% | 0.01% | -0.01% | 0.14% | ||
| 41 | $0.3431 | 386 days 12 hr 21 min | $883.8K | $343.2M | 1,324 | $255.9K | 0.97% | 0.55% | 1.68% | 17.10% | ||
| 42 | $1 | 28 days 5 hr 7 min | $855.6K | $33.7M | 595 | $130.4K | -0.02% | 0.01% | -0.04% | -0.03% | ||
| 43 | $0.2886 | 569 days 14 hr 3 min | $826.6K | $8.1M | 93 | $22.1K | 0% | -0.00% | 0.87% | 6.64% | ||
| 44 | $0.119 | 192 days 8 hr 3 min | $812.2K | $118.9M | 141 | $64.5K | 0% | 1.04% | -1.16% | -3.66% | ||
| 45 | $165.38 | 584 days 14 hr 43 min | $730.2K | $679.1M | 54 | $12.9K | 0.19% | 0.36% | 0.79% | 3.41% | ||
| 46 | $0.9989 | 140 days 2 hr 8 min | $708.3K | $10.2M | 8 | $1.6K | 0% | -0.01% | -0.01% | 0.02% | ||
| 47 | $513.09 | 30 days 21 hr 57 min | $623.5K | $24.3M | 1,161 | $263K | -0.25% | -2.02% | -0.73% | 0.54% | ||
| 48 | $0.007192 | 90 days 13 hr 12 min | $555.8K | $7.2M | 0 | <$1 | 0% | 0% | 0% | -1.53% | ||
| 49 | $0.4981 | 209 days 17 hr 20 min | $531.1K | $29.6M | 138 | $17.5K | 0% | 1.14% | 2.64% | -2.04% | ||
| 50 | $178.41 | 361 days 12 hr 13 min | $519K | $2B | 1,125 | $67.7K | -0.00% | 0.51% | 0.59% | 3.51% | ||
What is Orca?
Orca is a decentralized exchange (DEX) and automated market maker (AMM) protocol built on the Solana blockchain. It is known for its user-friendly interface and focus on capital efficiency and human-centered design, which makes it accessible to both newcomers and seasoned users of decentralized finance (DeFi).
Orca real time data
As of November 27, 2025, there are 13114 trading pairs on Orca DEX. The TVL (total value locked) is $327,049,449.89, with a trading volume of $510,345,846.58 in 901419 transactions with in the past 24 hours.
Frequently Asked Questions
Who created Orca?
Orca was co-founded by Grace Kwan and Yutaro Mori in 2021. Grace Kwan, also known as "Ori," is the designer behind Orca's user experience (UX). The platform was launched without external funding in February 2021.
What is Orca's native token?
The native cryptocurrency of the Orca exchange is the ORCA token, which is linked to the trading activity of the DEX. The total supply of ORCA tokens is capped at $100 million.
What are the advantages of Orca project?
Orca offers features designed to open up peer-to-peer market-making to a wider audience. It provides an easy-to-integrate, capital-efficient, permissionless trading environment. The platform includes a new, more reliable and efficient smart router, faster confirmation times, more accurate stats and price APIs, and dynamic priority fees.
What is Orca's specialty?
Orca is known for its commitment to real-world impact, with approximately 0.01% of all swap fees going towards fighting climate change and promoting sustainability.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
