- 24h TXNS839,023
- 24h Volume$325.4M
Orca
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $127 | 654 days 15 hr 18 min | $36.6M | $71.1B | 6,944 | $23.7M | -0.05% | -0.29% | -0.24% | 0.84% | ||
| 2 | $1.13 | 182 days 7 hr 15 min | $35.4M | $290.3M | 103 | $2.2M | 0.00% | 0.00% | 0.03% | 0.04% | ||
| 3 | $1 | 235 days 8 hr 37 min | $30.1M | $1.04B | 320 | $747.7K | -0.00% | -0.00% | -0.01% | 0.01% | ||
| 4 | $1 | 83 days 22 hr 26 min | $17.1M | $322.5M | 393 | $248.6K | 0% | 0.02% | 0.01% | 0.01% | ||
| 5 | $158.14 | 654 days 15 hr 18 min | $15.9M | $1.79B | 1,585 | $358.2K | -0.10% | -0.55% | -0.19% | 0.70% | ||
| 6 | $1 | 168 days 20 hr 57 min | $15.1M | $752.8M | 23 | $860.73 | 0% | 0.02% | -0.00% | 0.01% | ||
| 7 | $87,065.92 | 389 days 10 hr 23 min | $11.2M | $377.7M | 599 | $981.5K | 0% | -0.00% | 0.40% | 1.50% | ||
| 8 | $2,801.44 | 654 days 15 hr 18 min | $6.9M | $186.3M | 1,526 | $2.5M | -0.11% | -0.20% | 0.06% | -0.46% | ||
| 9 | $113,252.82 | 163 days 6 hr 38 min | $5.6M | $45.7M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 10 | $1.05 | 182 days 15 hr 57 min | $5.1M | $42.9M | 127 | $7.7K | 0.00% | -0.00% | 0.02% | 0.01% | ||
| 11 | $1.01 | 56 days 19 hr 51 min | $5.1M | $131.4M | 52 | $43.5K | 0% | -0.02% | -0.01% | 0.03% | ||
| 12 | $0.9994 | 235 days 8 hr 38 min | $4.9M | $44.4M | 27 | $1.2K | 0% | 0% | -0.02% | -0.02% | ||
| 13 | $1 | 19 days 1 hr 55 min | $4.6M | $752.7M | 1,977 | $174.3K | -0.01% | -0.00% | 0.08% | -0.03% | ||
| 14 | $86,970.55 | 389 days 7 hr 15 min | $4.3M | $377.2M | 2,032 | $1.2M | -0.10% | -0.18% | 0.30% | 1.41% | ||
| 15 | $1.11 | 654 days 15 hr 18 min | $4.3M | $179.2M | 135 | $427.19 | -0.00% | -0.00% | 0.02% | 0.02% | ||
| 16 | $4.5 | 634 days 17 hr 36 min | $3.9M | $1.64B | 2,302 | $694.1K | 0.03% | -0.11% | -0.05% | 0.45% | ||
| 17 | $194.98 | 397 days 17 hr 46 min | $3.9M | $13.8M | 1 | <$1 | 0% | 0% | 0% | -0.00% | ||
| 18 | $1.06 | 187 days 14 hr 17 min | $3.8M | $106.4M | 11 | $895.38 | 0% | -0.02% | -0.02% | 0.09% | ||
| 19 | $0.009701 | 349 days 16 hr 17 min | $3.5M | $744.4M | 139 | $24.4K | 0.06% | -0.95% | 0.22% | 0.89% | ||
| 20 | $1.13 | 168 days 20 hr 56 min | $3.3M | $289.4M | 78 | $17.9K | 0% | 0% | 0% | 0% | ||
| 21 | $0.05969 | 417 days 19 hr 54 min | $2.9M | $596.9M | 6,512 | $835.5K | -0.11% | -0.43% | 3.43% | 4.31% | ||
| 22 | $4.5 | 616 days 10 hr 25 min | $2.9M | $1.64B | 4,159 | $1.5M | -0.05% | -0.18% | -0.07% | 0.48% | ||
| 23 | $132.63 | 196 days 15 hr 22 min | $2.8M | $136.2M | 31 | $639.52 | 0% | 0.02% | -0.03% | 0.84% | ||
| 24 | $86,785.66 | 654 days 15 hr 16 min | $2.3M | $352.2M | 806 | $374.7K | -0.06% | -0.17% | 0.32% | 1.26% | ||
| 25 | $0.9999 | 102 days 15 hr 51 min | $1.9M | $26.2M | 2 | $1.8K | 0% | 0% | 0.00% | 0.01% | ||
| 26 | $0.5129 | 654 days 15 hr 18 min | $1.9M | $513M | 36 | $2.1K | 0% | 0.69% | 0.74% | -2.13% | ||
| 27 | $0.997 | 266 days 12 hr | $1.9M | $131.2M | 3 | $38.21 | 0% | 0% | 0.00% | 0.06% | ||
| 28 | $126.97 | 654 days 15 hr 18 min | $1.7M | $71.1B | 4,612 | $1M | -0.05% | -0.34% | -0.24% | 0.76% | ||
| 29 | $0.1264 | 18 days 22 hr 12 min | $1.7M | $126.4M | 48 | $16.2K | 0% | 1.79% | 1.95% | -15.59% | ||
| 30 | $0.0003627 | 488 days 15 hr 33 min | $1.7M | $36.1M | 3 | $226.14 | 0% | 0% | -0.11% | 0.05% | ||
| 31 | $175.49 | 654 days 15 hr 16 min | $1.5M | $239M | 319 | $26.2K | -0.07% | -0.52% | -0.19% | 0.87% | ||
| 32 | $102,950.34 | 124 days 14 hr 51 min | $1.4M | $7.7M | 156 | $17.5K | 0% | 0.00% | -0.01% | -0.02% | ||
| 33 | $103,026.79 | 248 days 22 hr 29 min | $1.4M | $21.4M | 198 | $54.1K | 0.01% | -0.00% | -0.02% | -0.04% | ||
| 34 | $146.69 | 589 days 14 hr 32 min | $1.3M | $608.6M | 208 | $177.1K | 0.09% | -0.36% | -0.10% | 0.85% | ||
| 35 | $0.08325 | 203 days 7 hr 50 min | $1.3M | $83.3M | 348 | $21.8K | 0% | -0.37% | -0.51% | -0.69% | ||
| 36 | $0.002824 | 77 days 13 hr 27 min | $1.3M | $2.82B | 852 | $150.3K | -0.03% | -0.08% | 0.33% | 5.42% | ||
| 37 | $129.64 | 100 days 5 hr 1 min | $1.3M | $1.6M | 0 | <$1 | 0% | 0% | 0% | -0.69% | ||
| 38 | $1 | 654 days 15 hr 18 min | $1.2M | $2.74B | 80 | $21.7K | 0.02% | 0.02% | 0.02% | 0.02% | ||
| 39 | $0.3234 | 391 days 12 hr 10 min | $1.1M | $323.5M | 1,513 | $399.3K | 0.81% | -2.82% | 0.55% | 23.46% | ||
| 40 | $1.16 | 265 days 8 hr 44 min | $1M | $81.3M | 698 | $62.1K | -0.01% | -0.01% | 0.03% | 0.11% | ||
| 41 | $160.21 | 654 days 15 hr 18 min | $863K | $145.2M | 639 | $42.3K | -0.01% | -0.43% | -0.03% | 0.76% | ||
| 42 | $0.09715 | 197 days 7 hr 52 min | $752.1K | $97.1M | 299 | $136.9K | 0% | -3.98% | -3.07% | -0.72% | ||
| 43 | $0.2858 | 574 days 13 hr 52 min | $749.1K | $8M | 86 | $3.9K | 0% | -0.02% | -0.44% | 4.16% | ||
| 44 | $1 | 33 days 4 hr 56 min | $686.5K | $33.8M | 633 | $126.4K | -0.02% | -0.01% | 0.04% | -0.05% | ||
| 45 | $77.29 | 481 days 14 hr 21 min | $604.1K | $31.9M | 292 | $113.9K | 2.06% | 2.88% | 2.19% | 5.06% | ||
| 46 | $169.6 | 187 days 14 hr 16 min | $489.6K | $24.1M | 6 | $3.1K | 0% | 0% | -0.00% | -0.12% | ||
| 47 | $126.91 | 177 days 21 hr 3 min | $470.9K | $71B | 2,597 | $374.7K | -0.11% | -0.44% | -0.31% | 0.71% | ||
| 48 | $0.006048 | 95 days 13 hr 1 min | $470.1K | $6M | 7 | $1.8K | 0% | -0.52% | -1.91% | -4.20% | ||
| 49 | $158.3 | 366 days 12 hr 2 min | $468K | $1.79B | 1,366 | $76.5K | 0.08% | -0.15% | -0.15% | 0.81% | ||
| 50 | $0.212 | 66 days 11 hr 57 min | $429.1K | $675.9K | 2 | $1.92 | 0% | 0% | 0% | -0.22% | ||
What is Orca?
Orca is a decentralized exchange (DEX) and automated market maker (AMM) protocol built on the Solana blockchain. It is known for its user-friendly interface and focus on capital efficiency and human-centered design, which makes it accessible to both newcomers and seasoned users of decentralized finance (DeFi).
Orca real time data
As of December 2, 2025, there are 13191 trading pairs on Orca DEX. The TVL (total value locked) is $303,243,872.76, with a trading volume of $325,390,860.03 in 839023 transactions with in the past 24 hours.
Frequently Asked Questions
Who created Orca?
Orca was co-founded by Grace Kwan and Yutaro Mori in 2021. Grace Kwan, also known as "Ori," is the designer behind Orca's user experience (UX). The platform was launched without external funding in February 2021.
What is Orca's native token?
The native cryptocurrency of the Orca exchange is the ORCA token, which is linked to the trading activity of the DEX. The total supply of ORCA tokens is capped at $100 million.
What are the advantages of Orca project?
Orca offers features designed to open up peer-to-peer market-making to a wider audience. It provides an easy-to-integrate, capital-efficient, permissionless trading environment. The platform includes a new, more reliable and efficient smart router, faster confirmation times, more accurate stats and price APIs, and dynamic priority fees.
What is Orca's specialty?
Orca is known for its commitment to real-world impact, with approximately 0.01% of all swap fees going towards fighting climate change and promoting sustainability.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
