- 24h TXNS1,652,173
- 24h Volume$1.35B
Orca
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $193.18 | 545 days 13 hr 1 min | $46M | $104.28B | 5,790 | $36M | -0.22% | -0.33% | 0.65% | -6.73% | ||
| 2 | $236.29 | 545 days 13 hr 1 min | $35.6M | $2.94B | 1,823 | $643.9K | -0.10% | -0.38% | 0.67% | -6.53% | ||
| 3 | $1.11 | 73 days 4 hr 58 min | $28M | $73.8M | 76 | $547K | 0% | -0.01% | 1.00% | -0.01% | ||
| 4 | $0.9998 | 59 days 18 hr 40 min | $18.1M | $168.6M | 88 | $135.4K | -0.00% | -0.02% | -0.01% | -0.05% | ||
| 5 | $118,783.39 | 280 days 8 hr 6 min | $12.5M | $419.9M | 495 | $1.7M | 0.03% | -0.02% | 0.36% | -3.99% | ||
| 6 | $0.03402 | 240 days 14 hr | $9.2M | $2.61B | 750 | $771K | 0% | -1.37% | 3.02% | -10.14% | ||
| 7 | $118,805.85 | 54 days 4 hr 22 min | $8.4M | $53.4M | 765 | $132.8K | -0.02% | 0.05% | 0.30% | -3.89% | ||
| 8 | $118,748.65 | 545 days 12 hr 59 min | $6.8M | $396.1M | 1,652 | $2.3M | -0.03% | -0.01% | 0.31% | -3.94% | ||
| 9 | $1.01 | 282 days 9 hr 53 min | $6.6M | $1.01B | 1,240 | $1M | 0.36% | 1.14% | 3.19% | -12.21% | ||
| 10 | $118,825.01 | 54 days 2 hr 51 min | $6.5M | $53.4M | 506 | $136.8K | -0.00% | 0.04% | 0.34% | -3.92% | ||
| 11 | $218.21 | 148 days 8 hr | $6.5M | $43.4M | 4 | $43.7K | 0% | 0.03% | 0.03% | -4.73% | ||
| 12 | $5.32 | 525 days 15 hr 19 min | $6.3M | $1.83B | 3,343 | $2.6M | -0.02% | -0.11% | 0.23% | -2.98% | ||
| 13 | $118,509.49 | 139 days 20 hr 12 min | $6.2M | $33.7M | 525 | $71.8K | -0.04% | -0.03% | 0.33% | -4.00% | ||
| 14 | $1.1 | 545 days 13 hr 1 min | $6.2M | $178.6M | 19 | $272.7K | 0% | -0.02% | 0.01% | -0.06% | ||
| 15 | $1.11 | 59 days 18 hr 39 min | $5.9M | $73.7M | 48 | $144.4K | 0% | 0% | 0% | 0% | ||
| 16 | $236.03 | 288 days 15 hr 30 min | $5.1M | $38M | 3 | $1.4K | 0% | 0% | -0.02% | -4.99% | ||
| 17 | $1.79 | 545 days 13 hr 1 min | $5.1M | $1.8B | 125 | $53.4K | 0.24% | -0.40% | 0.35% | -7.73% | ||
| 18 | $0.9999 | 126 days 6 hr 20 min | $5.1M | $252.5M | 288 | $378.4K | -0.02% | -0.00% | -0.01% | -0.01% | ||
| 19 | $1.01 | 73 days 13 hr 41 min | $5M | $101.7M | 3 | $1.2K | 0% | 0% | 0.00% | -0.02% | ||
| 20 | $0.9998 | 126 days 6 hr 21 min | $4.9M | $39.4M | 596 | $56.4K | -0.00% | -0.00% | -0.02% | -0.01% | ||
| 21 | $5.32 | 507 days 8 hr 8 min | $4.2M | $1.83B | 6,087 | $4.2M | -0.03% | -0.12% | 0.18% | -3.00% | ||
| 22 | $197.99 | 87 days 13 hr 5 min | $4M | $99.5M | 217 | $48.7K | -0.21% | -0.31% | 0.73% | -6.50% | ||
| 23 | $0.172 | 199 days 9 hr 40 min | $3.9M | $172.2M | 535 | $52.6K | -0.02% | -0.03% | -0.04% | -9.37% | ||
| 24 | $260.53 | 545 days 12 hr 59 min | $3.8M | $255.1M | 452 | $445.1K | -0.22% | -0.26% | 0.58% | -6.55% | ||
| 25 | $118,934.44 | 15 days 12 hr 34 min | $3.5M | $7.1M | 42 | $4K | 0% | 0.11% | 0.38% | -3.95% | ||
| 26 | $118,864.95 | 280 days 4 hr 58 min | $3.4M | $420.2M | 1,474 | $977.3K | 0.07% | 0.08% | 0.36% | -3.97% | ||
| 27 | $4,621.83 | 545 days 13 hr 1 min | $3.3M | $285.2M | 1,634 | $1.2M | -0.25% | 0.21% | 1.97% | -2.69% | ||
| 28 | $0.0008086 | 379 days 13 hr 16 min | $3.2M | $80.6M | 145 | $91.4K | 0.35% | -1.06% | 5.30% | 0.08% | ||
| 29 | $0.06154 | 308 days 17 hr 37 min | $2.9M | $615.4M | 7,746 | $1.1M | -0.05% | -0.00% | 0.86% | -1.50% | ||
| 30 | $206.12 | 78 days 11 hr 59 min | $2.7M | $80.6M | 17 | $1.5K | 0% | -0.06% | 0.96% | -6.21% | ||
| 31 | $0.9999 | 35 days 23 hr 40 min | $2.5M | $44.3M | 18 | $7.1K | 0% | 0% | -0.02% | -0.02% | ||
| 32 | $193.1 | 545 days 13 hr 1 min | $2.4M | $104.24B | 10,020 | $5.8M | -0.10% | -0.28% | 0.63% | -6.54% | ||
| 33 | $0.2803 | 88 days 5 hr 35 min | $2.2M | $280.1M | 655 | $1.4M | 0.35% | 0.92% | 11.07% | 1.68% | ||
| 34 | $0.1182 | 545 days 13 hr 1 min | $2.1M | $118.8M | 45 | $4.2K | 0% | -0.12% | 0.31% | -1.86% | ||
| 35 | $0.5129 | 545 days 13 hr 1 min | $2.1M | $3.59B | 1,138 | $186.2K | -0.29% | -0.32% | 1.13% | -9.61% | ||
| 36 | $0.1721 | 94 days 5 hr 33 min | $2M | $172.1M | 331 | $34.7K | -0.01% | -0.05% | -0.03% | -9.31% | ||
| 37 | $0.9977 | 157 days 9 hr 43 min | $1.9M | $303.3M | 19 | $2.3K | 0% | 0.02% | 0.00% | -0.02% | ||
| 38 | $239.13 | 545 days 13 hr 1 min | $1.9M | $232.6M | 761 | $22.3K | -0.12% | -0.30% | 0.72% | -6.71% | ||
| 39 | $118,767.47 | 54 days 4 hr 27 min | $1.6M | $53.4M | 635 | $95.8K | -0.03% | 0.02% | 0.31% | -3.93% | ||
| 40 | $118,821.73 | 279 days 16 hr 24 min | $1.5M | $420.1M | 393 | $125.5K | 0% | 0.03% | 0.37% | -3.95% | ||
| 41 | $1.16 | 156 days 6 hr 27 min | $1.5M | $81.6M | 635 | $310.4K | 0.00% | 0.02% | 0.05% | -0.57% | ||
| 42 | $0.051259 | 105 days 7 hr 2 min | $1.5M | $2.3M | 13 | $4.2K | 0% | 1.98% | 1.34% | -12.51% | ||
| 43 | $1.6 | 305 days 21 hr 39 min | $1.4M | $190.4M | 986 | $303.6K | 0.07% | 4.28% | 7.21% | -9.15% | ||
| 44 | $0.02738 | 105 days 7 hr 3 min | $1.4M | $27.4M | 130 | $156.8K | 0% | -0.34% | 5.13% | 10.48% | ||
| 45 | $0.02735 | 33 days 3 hr 30 min | $1.3M | $4.9M | 172 | $17.3K | 0% | -0.61% | 0.28% | -12.05% | ||
| 46 | $236.3 | 257 days 9 hr 45 min | $1.3M | $2.94B | 1,518 | $195K | -0.10% | -0.27% | 0.74% | -6.52% | ||
| 47 | $1 | 545 days 13 hr 1 min | $1.3M | $2.39B | 1,152 | $407.8K | 0.00% | 0.03% | 0.01% | 0.06% | ||
| 48 | $1.03 | 78 days 12 hr | $1.3M | $71.2M | 19 | $4.5K | 0% | -0.01% | -0.01% | 0.04% | ||
| 49 | $0.1188 | 545 days 13 hr | $1.2M | $118.8M | 46 | $5K | 0% | 0.13% | 1.03% | -0.90% | ||
| 50 | $0.00002447 | 545 days 13 hr 1 min | $1.2M | $2.15B | 304 | $81.9K | 0% | 0.47% | 2.74% | -11.34% | ||
What is Orca?
Orca is a decentralized exchange (DEX) and automated market maker (AMM) protocol built on the Solana blockchain. It is known for its user-friendly interface and focus on capital efficiency and human-centered design, which makes it accessible to both newcomers and seasoned users of decentralized finance (DeFi).
Orca real time data
As of August 15, 2025, there are 10247 trading pairs on Orca DEX. The TVL (total value locked) is $364,490,883.47, with a trading volume of $1,347,236,845.30 in 1652173 transactions with in the past 24 hours.
Frequently Asked Questions
Who created Orca?
Orca was co-founded by Grace Kwan and Yutaro Mori in 2021. Grace Kwan, also known as "Ori," is the designer behind Orca's user experience (UX). The platform was launched without external funding in February 2021.
What is Orca's native token?
The native cryptocurrency of the Orca exchange is the ORCA token, which is linked to the trading activity of the DEX. The total supply of ORCA tokens is capped at $100 million.
What are the advantages of Orca project?
Orca offers features designed to open up peer-to-peer market-making to a wider audience. It provides an easy-to-integrate, capital-efficient, permissionless trading environment. The platform includes a new, more reliable and efficient smart router, faster confirmation times, more accurate stats and price APIs, and dynamic priority fees.
What is Orca's specialty?
Orca is known for its commitment to real-world impact, with approximately 0.01% of all swap fees going towards fighting climate change and promoting sustainability.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
