- 24h TXNS305,152
- 24h Volume$97.4M
Orca
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $125.8 | 673 days 20 hr 59 min | $34.9M | $70.7B | 3,427 | $10.7M | 0.04% | -0.39% | 0.30% | -0.13% | ||
| 2 | $1.14 | 201 days 12 hr 57 min | $30.3M | $311.6M | 72 | $539.8K | 0% | 0.00% | 0.03% | 0.02% | ||
| 3 | $0.9999 | 254 days 14 hr 19 min | $30.3M | $1.09B | 51 | $681.1K | 0.00% | -0.00% | -0.02% | 0.01% | ||
| 4 | $0.9998 | 17 days 15 hr 5 min | $27.4M | $96.1M | 3 | $137.6K | 0% | -0.00% | 0.58% | -0.02% | ||
| 5 | $0.9994 | 103 days 4 hr 7 min | $19.1M | $328.6M | 102 | $76.2K | 0.00% | -0.00% | -0.00% | -0.01% | ||
| 6 | $1 | 188 days 2 hr 39 min | $16.8M | $893.6M | 419 | $106.6K | 0% | 0.02% | 0.00% | 0.00% | ||
| 7 | $157.22 | 673 days 20 hr 59 min | $15.7M | $1.81B | 563 | $500.2K | 0.04% | -0.39% | 0.45% | -0.19% | ||
| 8 | $88,704.1 | 408 days 16 hr 4 min | $11.3M | $299.4M | 241 | $471.4K | 0.07% | -0.03% | 0.67% | 0.67% | ||
| 9 | $2,993.13 | 673 days 20 hr 59 min | $6.8M | $180.5M | 1,029 | $1M | -0.01% | -0.31% | 0.66% | 0.52% | ||
| 10 | $1.06 | 201 days 21 hr 39 min | $5.1M | $61.3M | 273 | $8.4K | 0.02% | 0.02% | 0.03% | 0.04% | ||
| 11 | $1.01 | 76 days 1 hr 33 min | $5.1M | $130.2M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 12 | $1 | 38 days 7 hr 37 min | $4.4M | $893.6M | 1,233 | $171.2K | 0.00% | -0.07% | -0.00% | 0.00% | ||
| 13 | $1.11 | 673 days 20 hr 59 min | $4.3M | $178.9M | 144 | $2K | 0.00% | -0.00% | -0.00% | -0.00% | ||
| 14 | $4.53 | 635 days 16 hr 7 min | $3.8M | $1.54B | 3,440 | $1.9M | -0.01% | -0.21% | 0.29% | 0.13% | ||
| 15 | $4.53 | 653 days 23 hr 17 min | $3.8M | $1.54B | 863 | $360.6K | -0.01% | -0.25% | 0.27% | 0.09% | ||
| 16 | $1.06 | 206 days 19 hr 59 min | $3.7M | $113M | 29 | $33.3K | -0.01% | -0.03% | -0.00% | -0.17% | ||
| 17 | $88,646.86 | 408 days 12 hr 56 min | $3.5M | $299.2M | 1,011 | $773K | 0.10% | -0.22% | 0.58% | 0.66% | ||
| 18 | $0.0092 | 368 days 21 hr 59 min | $3.4M | $705.9M | 83 | $10.8K | -0.37% | -0.99% | -0.40% | -0.90% | ||
| 19 | $1.13 | 188 days 2 hr 37 min | $3.3M | $310.7M | 77 | $21.8K | 0% | 0% | 0% | 0% | ||
| 20 | $132.52 | 215 days 21 hr 3 min | $2.8M | $135.7M | 12 | $1.5K | 0% | 0% | 0.88% | 0.46% | ||
| 21 | $0.0508 | 437 days 1 hr 36 min | $2.6M | $508.1M | 2,656 | $288.8K | 0.02% | -0.49% | -0.52% | -0.19% | ||
| 22 | $0.9999 | 121 days 21 hr 33 min | $2.2M | $25.5M | 3 | $1.3K | 0% | 0% | 0.00% | 0.00% | ||
| 23 | $88,397.15 | 673 days 20 hr 58 min | $2.1M | $353.4M | 507 | $185.4K | -0.03% | -0.45% | 0.56% | 0.46% | ||
| 24 | $0.3935 | 673 days 20 hr 59 min | $1.5M | $672.9M | 233 | $66.4K | 0.03% | 0.53% | -0.39% | 0.72% | ||
| 25 | $0.05749 | 38 days 3 hr 54 min | $1.5M | $57.5M | 615 | $115.9K | -0.08% | -0.14% | -0.20% | -14.60% | ||
| 26 | $146.07 | 119 days 10 hr 42 min | $1.4M | $1.8M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 27 | $90,968.2 | 143 days 20 hr 33 min | $1.4M | $4.3M | 9 | $71.06 | 0% | -0.04% | -0.00% | -0.01% | ||
| 28 | $0.0002863 | 507 days 21 hr 14 min | $1.4M | $28.5M | 21 | $3.2K | 0% | -1.95% | -0.08% | 7.84% | ||
| 29 | $125.81 | 673 days 20 hr 59 min | $1.3M | $70.7B | 2,557 | $208.5K | -0.04% | -0.36% | 0.28% | -0.16% | ||
| 30 | $91,334.24 | 268 days 4 hr 10 min | $1.3M | $21.8M | 86 | $9.6K | -0.00% | -0.02% | -0.02% | -0.00% | ||
| 31 | $0.9998 | 673 days 20 hr 59 min | $1.2M | $2.74B | 130 | $61.4K | 0.00% | 0.02% | 0.00% | 0.01% | ||
| 32 | $0.29 | 410 days 17 hr 51 min | $1.1M | $290.1M | 850 | $207.2K | 0.18% | -0.89% | -1.12% | 1.44% | ||
| 33 | $0.0414 | 673 days 20 hr 59 min | $1.1M | $29M | 18 | $2.7K | 0% | 0% | -1.24% | -5.92% | ||
| 34 | $174.15 | 673 days 20 hr 58 min | $1M | $242.4M | 115 | $6.9K | -0.12% | -0.47% | 0.24% | -0.20% | ||
| 35 | $0.001954 | 96 days 19 hr 9 min | $918.7K | $1.95B | 171 | $28.1K | -0.55% | -1.79% | -0.53% | -1.35% | ||
| 36 | $159.09 | 673 days 20 hr 59 min | $918K | $143.4M | 69 | $12.8K | 0.04% | -0.39% | 0.66% | -0.04% | ||
| 37 | $439.46 | 55 days 3 hr 27 min | $872.1K | $22.6M | 904 | $149.5K | 0.57% | -0.94% | -1.05% | -1.19% | ||
| 38 | $0.2709 | 593 days 19 hr 33 min | $755.7K | $7.6M | 110 | $26.9K | 0.16% | -0.67% | 1.51% | -1.15% | ||
| 39 | $1 | 52 days 10 hr 38 min | $741.4K | $34.6M | 394 | $156.5K | 0.02% | 0.01% | -0.09% | 0.17% | ||
| 40 | $1.17 | 284 days 14 hr 26 min | $671.5K | $82M | 413 | $35.1K | 0.02% | 0.01% | 0.01% | 0.02% | ||
| 41 | $145.64 | 608 days 20 hr 14 min | $662.7K | $596.1M | 45 | $33.2K | 0% | -0.37% | 0.53% | -0.28% | ||
| 42 | $65.45 | 500 days 20 hr 3 min | $622.4K | $27.2M | 76 | $53.7K | 0% | -0.39% | 5.46% | 2.48% | ||
| 43 | $0.006727 | 216 days 13 hr 32 min | $605K | $67.3M | 1,077 | $54.6K | 0.53% | 5.97% | 9.20% | 8.28% | ||
| 44 | $172.54 | 416 days 23 hr 28 min | $510K | $13.1M | 0 | <$1 | 0% | 0% | 0% | 0.02% | ||
| 45 | $0.9994 | 254 days 14 hr 19 min | $502.6K | $37.4M | 13 | $227.76 | -0.02% | -0.02% | 0.00% | -0.00% | ||
| 46 | $157.25 | 385 days 17 hr 43 min | $489.8K | $1.81B | 667 | $39.2K | 0.07% | -0.30% | 0.33% | -0.12% | ||
| 47 | $0.006282 | 114 days 18 hr 43 min | $486.6K | $6.3M | 12 | $32.64 | 0% | 0.57% | 1.07% | -2.03% | ||
| 48 | $2,993.07 | 673 days 20 hr 59 min | $466.7K | $180.5M | 792 | $186.2K | -0.00% | -0.28% | 0.61% | 0.65% | ||
| 49 | $150.39 | 206 days 19 hr 58 min | $450.9K | $21.2M | 0 | <$1 | 0% | 0% | 0% | -0.00% | ||
| 50 | $0.2058 | 85 days 17 hr 38 min | $430.8K | $709.8K | 0 | <$1 | 0% | 0% | 0% | -0.04% | ||
What is Orca?
Orca is a decentralized exchange (DEX) and automated market maker (AMM) protocol built on the Solana blockchain. It is known for its user-friendly interface and focus on capital efficiency and human-centered design, which makes it accessible to both newcomers and seasoned users of decentralized finance (DeFi).
Orca real time data
As of December 21, 2025, there are 13616 trading pairs on Orca DEX. The TVL (total value locked) is $303,920,525.99, with a trading volume of $97,374,724.53 in 305152 transactions with in the past 24 hours.
Frequently Asked Questions
Who created Orca?
Orca was co-founded by Grace Kwan and Yutaro Mori in 2021. Grace Kwan, also known as "Ori," is the designer behind Orca's user experience (UX). The platform was launched without external funding in February 2021.
What is Orca's native token?
The native cryptocurrency of the Orca exchange is the ORCA token, which is linked to the trading activity of the DEX. The total supply of ORCA tokens is capped at $100 million.
What are the advantages of Orca project?
Orca offers features designed to open up peer-to-peer market-making to a wider audience. It provides an easy-to-integrate, capital-efficient, permissionless trading environment. The platform includes a new, more reliable and efficient smart router, faster confirmation times, more accurate stats and price APIs, and dynamic priority fees.
What is Orca's specialty?
Orca is known for its commitment to real-world impact, with approximately 0.01% of all swap fees going towards fighting climate change and promoting sustainability.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
