- 24h TXNS440,093
- 24h Volume$287.1M
Orca
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $122.36 | 679 days 12 hr 59 min | $36M | $68.8B | 1,677 | $3.9M | 0.07% | 0.11% | 0.18% | -0.70% | ||
| 2 | $1.14 | 207 days 4 hr 57 min | $30.3M | $308.8M | 46 | $613.9K | 0% | 0% | -0.00% | 0.01% | ||
| 3 | $0.9999 | 260 days 6 hr 18 min | $30.3M | $1.01B | 22 | $276.9K | 0% | 0% | -0.00% | -0.02% | ||
| 4 | $0.9999 | 23 days 7 hr 5 min | $23.2M | $92.6M | 40 | $414K | 0.02% | 0.02% | 0.02% | 0.02% | ||
| 5 | $0.9996 | 108 days 20 hr 7 min | $22.9M | $310.1M | 191 | $832K | 0% | -0.02% | -0.02% | 0.90% | ||
| 6 | $1 | 193 days 18 hr 38 min | $17.3M | $932.4M | 92 | $270.3K | 0% | 0.00% | 0.00% | 0.00% | ||
| 7 | $152.92 | 679 days 12 hr 59 min | $12.5M | $1.75B | 67 | $282.6K | 0% | 0.08% | 0.04% | -0.88% | ||
| 8 | $87,429.4 | 414 days 8 hr 4 min | $11.4M | $301.7M | 107 | $179.8K | 0% | -0.14% | -0.01% | -1.77% | ||
| 9 | $2,924.45 | 679 days 12 hr 59 min | $6.6M | $172.4M | 723 | $689.1K | 0% | -0.04% | -0.01% | -1.65% | ||
| 10 | $1.06 | 207 days 13 hr 39 min | $5.1M | $65.4M | 181 | $42.9K | 0% | 0.00% | 0.05% | -0.01% | ||
| 11 | $1.01 | 81 days 17 hr 32 min | $5.1M | $130.2M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 12 | $1 | 43 days 23 hr 36 min | $4.4M | $933.1M | 528 | $59.8K | 0.08% | 0.08% | 0.08% | 0.08% | ||
| 13 | $1.11 | 679 days 12 hr 59 min | $4.3M | $179M | 29 | $214.26 | 0% | -0.02% | -0.02% | 0.01% | ||
| 14 | $4.47 | 641 days 8 hr 6 min | $4M | $1.47B | 2,166 | $1.1M | -0.02% | 0.05% | 0.06% | -0.77% | ||
| 15 | $87,444.63 | 414 days 4 hr 56 min | $3.9M | $301.8M | 499 | $437K | 0% | 0.10% | 0.03% | -1.66% | ||
| 16 | $1.07 | 212 days 11 hr 58 min | $3.8M | $114.8M | 30 | $14.4K | -0.02% | 0.00% | 0.00% | 0.00% | ||
| 17 | $4.48 | 659 days 15 hr 17 min | $3.7M | $1.47B | 620 | $228.8K | 0% | 0.13% | 0.06% | -0.67% | ||
| 18 | $0.008996 | 374 days 13 hr 58 min | $3.3M | $690.3M | 17 | $1.5K | -0.01% | 0.03% | -0.22% | -1.19% | ||
| 19 | $1.13 | 193 days 18 hr 37 min | $3.3M | $307.8M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 20 | $128.42 | 221 days 13 hr 3 min | $2.7M | $132.4M | 35 | $18.7K | 0% | 0.08% | -0.07% | -0.80% | ||
| 21 | $0.04977 | 442 days 17 hr 35 min | $2.6M | $497.8M | 1,665 | $137K | -0.04% | -0.26% | -0.72% | -2.23% | ||
| 22 | $1 | 127 days 13 hr 32 min | $2.5M | $25.9M | 4 | $5.2K | 0% | 0% | 0.00% | -0.02% | ||
| 23 | $87,282.22 | 679 days 12 hr 58 min | $2.1M | $349.3M | 262 | $95.1K | 0.00% | -0.02% | -0.00% | -1.91% | ||
| 24 | $0.0002971 | 513 days 13 hr 14 min | $1.4M | $29.6M | 71 | $20.7K | 0% | 0% | 9.93% | 3.38% | ||
| 25 | $0.429 | 679 days 12 hr 59 min | $1.4M | $672.9M | 179 | $60.8K | -0.01% | -0.68% | 0.01% | 1.71% | ||
| 26 | $91,607.54 | 273 days 20 hr 10 min | $1.4M | $19.1M | 50 | $17.7K | 0% | 0% | -0.02% | 0.02% | ||
| 27 | $91,305.42 | 149 days 12 hr 33 min | $1.3M | $4M | 12 | $100.79 | 0% | -0.06% | -0.06% | -0.03% | ||
| 28 | $122.3 | 679 days 12 hr 59 min | $1.3M | $68.8B | 955 | $70.2K | -0.02% | 0.04% | 0.02% | -0.99% | ||
| 29 | $126.25 | 125 days 2 hr 42 min | $1.2M | $1.5M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 30 | $0.9996 | 679 days 12 hr 59 min | $1.2M | $2.74B | 112 | $65.8K | 0% | -0.00% | 0.02% | 0.03% | ||
| 31 | $0.04899 | 679 days 12 hr 59 min | $1.1M | $54M | 23 | $3.8K | 0% | 0% | 2.20% | 4.98% | ||
| 32 | $0.3011 | 416 days 9 hr 51 min | $1M | $301.2M | 562 | $151K | 0.11% | -0.85% | 0.73% | -1.86% | ||
| 33 | $0.00183 | 102 days 11 hr 9 min | $972.4K | $1.83B | 278 | $85.7K | -0.17% | 0.59% | 0.69% | 1.37% | ||
| 34 | $169.72 | 679 days 12 hr 58 min | $919.9K | $235.2M | 22 | $35K | 0% | 0.08% | -0.04% | -0.86% | ||
| 35 | $154.89 | 679 days 12 hr 59 min | $892.5K | $131.7M | 142 | $13.7K | -0.09% | 0.03% | 0.17% | -0.85% | ||
| 36 | $463.5 | 60 days 19 hr 27 min | $804.7K | $24.1M | 586 | $144.6K | 0.01% | 2.13% | 3.42% | 4.05% | ||
| 37 | $1 | 58 days 2 hr 37 min | $766.2K | $35M | 237 | $39.2K | -0.02% | -0.00% | -0.01% | 0.06% | ||
| 38 | $0.264 | 599 days 11 hr 33 min | $729.6K | $7.4M | 56 | $6.2K | 0.07% | 0.48% | 0.14% | -1.09% | ||
| 39 | $1.17 | 290 days 6 hr 26 min | $588.8K | $82.4M | 151 | $32.6K | 0% | -0.00% | -0.01% | -0.22% | ||
| 40 | $0.03568 | 43 days 19 hr 54 min | $559.3K | $35.7M | 67 | $13.7K | 0.61% | -0.66% | 1.14% | 3.22% | ||
| 41 | $0.006106 | 222 days 5 hr 32 min | $557.3K | $61.1M | 346 | $7K | -0.07% | -0.60% | -0.05% | -1.25% | ||
| 42 | $72.64 | 506 days 12 hr 2 min | $542.9K | $30.2M | 73 | $21.7K | 0% | 2.45% | 3.26% | -0.29% | ||
| 43 | $141.28 | 614 days 12 hr 14 min | $539.7K | $575.8M | 4 | $1.58 | 0% | 0% | -0.43% | 1.29% | ||
| 44 | $2,927.06 | 679 days 12 hr 59 min | $513.1K | $172.6M | 142 | $12.3K | 0.00% | 0.04% | -0.07% | -1.52% | ||
| 45 | $172.54 | 422 days 15 hr 28 min | $509.9K | $11.4M | 0 | <$1 | 0% | 0% | 0% | 0.05% | ||
| 46 | $0.9993 | 260 days 6 hr 19 min | $502.5K | $37.4M | 83 | $477.94 | 0% | -0.02% | -0.02% | -0.00% | ||
| 47 | $152.92 | 391 days 9 hr 43 min | $490.1K | $1.75B | 307 | $15.3K | -0.02% | 0.06% | 0.13% | -0.97% | ||
| 48 | $0.005884 | 120 days 10 hr 43 min | $457.6K | $5.9M | 0 | <$1 | 0% | 0% | 0% | -1.34% | ||
| 49 | $150.48 | 212 days 11 hr 58 min | $442.5K | $15.9M | 3 | $1.1K | 0% | 0% | -0.00% | 0.13% | ||
| 50 | $0.2055 | 91 days 9 hr 38 min | $431.2K | $715.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
What is Orca?
Orca is a decentralized exchange (DEX) and automated market maker (AMM) protocol built on the Solana blockchain. It is known for its user-friendly interface and focus on capital efficiency and human-centered design, which makes it accessible to both newcomers and seasoned users of decentralized finance (DeFi).
Orca real time data
As of December 27, 2025, there are 13683 trading pairs on Orca DEX. The TVL (total value locked) is $302,375,752.37, with a trading volume of $287,142,898.18 in 440093 transactions with in the past 24 hours.
Frequently Asked Questions
Who created Orca?
Orca was co-founded by Grace Kwan and Yutaro Mori in 2021. Grace Kwan, also known as "Ori," is the designer behind Orca's user experience (UX). The platform was launched without external funding in February 2021.
What is Orca's native token?
The native cryptocurrency of the Orca exchange is the ORCA token, which is linked to the trading activity of the DEX. The total supply of ORCA tokens is capped at $100 million.
What are the advantages of Orca project?
Orca offers features designed to open up peer-to-peer market-making to a wider audience. It provides an easy-to-integrate, capital-efficient, permissionless trading environment. The platform includes a new, more reliable and efficient smart router, faster confirmation times, more accurate stats and price APIs, and dynamic priority fees.
What is Orca's specialty?
Orca is known for its commitment to real-world impact, with approximately 0.01% of all swap fees going towards fighting climate change and promoting sustainability.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
