- 24h TXNS537,214
- 24h Volume$317.7M
Orca
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $121 | 679 days 1 hr 11 min | $35.4M | $68.1B | 6,792 | $32.8M | -0.61% | -2.76% | -2.10% | -0.79% | ||
| 2 | $1.14 | 206 days 17 hr 8 min | $30.3M | $304.1M | 61 | $435.3K | 0.00% | 0.02% | 0.03% | 0.02% | ||
| 3 | $0.9999 | 259 days 18 hr 30 min | $30.3M | $1.01B | 147 | $960.1K | -0.02% | -0.00% | -0.01% | -0.00% | ||
| 4 | $0.9982 | 108 days 8 hr 19 min | $23M | $317.4M | 703 | $3.4M | -0.00% | -0.02% | -0.03% | -0.03% | ||
| 5 | $0.9997 | 22 days 19 hr 16 min | $22.8M | $93.9M | 604 | $5.8M | -0.00% | -0.01% | 0.00% | 0.01% | ||
| 6 | $0.9998 | 193 days 6 hr 50 min | $17.3M | $947.5M | 443 | $1.6M | 0% | -0.02% | -0.26% | -0.01% | ||
| 7 | $151.39 | 679 days 1 hr 11 min | $12.4M | $1.73B | 425 | $173.8K | -0.69% | -2.93% | -1.90% | -0.72% | ||
| 8 | $86,879.37 | 413 days 20 hr 16 min | $11.3M | $299.8M | 552 | $1.6M | -0.43% | -2.30% | -1.83% | -1.24% | ||
| 9 | $2,902.97 | 679 days 1 hr 11 min | $6.5M | $171.1M | 2,287 | $3.6M | -0.45% | -2.54% | -2.13% | -1.05% | ||
| 10 | $1.06 | 207 days 1 hr 50 min | $5.1M | $65.4M | 531 | $24.1K | 0.01% | -0.01% | 0.01% | 0.00% | ||
| 11 | $1.01 | 81 days 5 hr 44 min | $5.1M | $130.2M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 12 | $1 | 43 days 11 hr 48 min | $4.4M | $948.2M | 1,821 | $331K | 0.09% | 0.06% | 0.13% | 0.06% | ||
| 13 | $1.11 | 679 days 1 hr 10 min | $4.3M | $179M | 132 | $541.45 | -0.02% | -0.00% | -0.00% | -0.01% | ||
| 14 | $4.44 | 640 days 20 hr 18 min | $4M | $1.46B | 5,101 | $2.6M | -0.29% | -1.67% | -1.35% | -0.60% | ||
| 15 | $86,802.73 | 413 days 17 hr 7 min | $3.8M | $299.5M | 2,215 | $2.7M | -0.45% | -2.34% | -2.07% | -1.02% | ||
| 16 | $1.07 | 212 days 10 min | $3.8M | $114M | 36 | $45.8K | 0.00% | -0.03% | -0.02% | -0.04% | ||
| 17 | $4.44 | 659 days 3 hr 29 min | $3.6M | $1.46B | 1,742 | $840.2K | -0.33% | -1.67% | -1.38% | -0.63% | ||
| 18 | $1.13 | 193 days 6 hr 49 min | $3.3M | $303.1M | 145 | $178.8K | 0% | 0% | 0% | 0% | ||
| 19 | $0.008923 | 374 days 2 hr 10 min | $3.3M | $684.6M | 170 | $37.8K | -0.45% | -2.53% | -2.74% | -0.49% | ||
| 20 | $127.42 | 221 days 1 hr 15 min | $2.6M | $131.1M | 76 | $8.9K | 0.26% | -2.54% | -1.70% | -2.19% | ||
| 21 | $0.05035 | 442 days 5 hr 47 min | $2.6M | $503.6M | 3,468 | $340.9K | -0.37% | -1.78% | -1.21% | 0.13% | ||
| 22 | $1 | 127 days 1 hr 44 min | $2.5M | $25.8M | 4 | $8.7K | 0% | 0.02% | 0.02% | 0.03% | ||
| 23 | $86,686.03 | 679 days 1 hr 9 min | $2.1M | $346.9M | 936 | $514.9K | -0.42% | -2.34% | -1.96% | -0.94% | ||
| 24 | $0.4287 | 679 days 1 hr 11 min | $1.4M | $672.9M | 276 | $58.9K | -0.13% | 0.78% | 1.96% | 2.30% | ||
| 25 | $91,590.32 | 273 days 8 hr 22 min | $1.4M | $21.5M | 281 | $90K | -0.02% | -0.01% | -0.02% | 0.00% | ||
| 26 | $91,358.14 | 149 days 44 min | $1.3M | $4.5M | 24 | $160.92 | 0.06% | 0.03% | 0.00% | -0.00% | ||
| 27 | $0.0002746 | 513 days 1 hr 26 min | $1.3M | $27.3M | 25 | $1.9K | 0% | 0% | -2.10% | -3.87% | ||
| 28 | $121.1 | 679 days 1 hr 11 min | $1.3M | $68.1B | 5,032 | $517.7K | -0.57% | -2.73% | -2.01% | -0.76% | ||
| 29 | $126.25 | 124 days 14 hr 53 min | $1.2M | $1.5M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 30 | $0.04816 | 679 days 1 hr 10 min | $1.1M | $33.7M | 18 | $2K | 0% | 0.22% | 0.75% | 5.07% | ||
| 31 | $0.3001 | 415 days 22 hr 2 min | $1.1M | $300.2M | 952 | $342.5K | -0.75% | -2.18% | -1.04% | 3.48% | ||
| 32 | $0.9996 | 679 days 1 hr 11 min | $1M | $2.74B | 203 | $60.5K | 0.00% | 0.00% | 0.01% | -0.00% | ||
| 33 | $0.001778 | 101 days 23 hr 20 min | $953K | $1.78B | 453 | $96.2K | 0.06% | -0.50% | -0.09% | 1.60% | ||
| 34 | $168.09 | 679 days 1 hr 9 min | $910.8K | $232.8M | 282 | $32.4K | -0.63% | -2.76% | -1.90% | -0.87% | ||
| 35 | $153.42 | 679 days 1 hr 11 min | $884K | $130.5M | 338 | $7.2K | -0.48% | -2.68% | -1.96% | -0.67% | ||
| 36 | $443.97 | 60 days 7 hr 38 min | $805.6K | $23.1M | 586 | $86.3K | -0.33% | -0.32% | -0.69% | 1.13% | ||
| 37 | $1 | 57 days 14 hr 49 min | $765.6K | $35M | 940 | $114.5K | -0.02% | -0.02% | -0.04% | 0.01% | ||
| 38 | $0.2655 | 598 days 23 hr 45 min | $727.8K | $7.5M | 193 | $36.7K | -0.55% | -2.52% | -1.28% | -1.80% | ||
| 39 | $1.17 | 289 days 18 hr 37 min | $657.6K | $82.5M | 678 | $319.1K | 0.01% | -0.07% | 0.06% | -0.00% | ||
| 40 | $0.006113 | 221 days 17 hr 44 min | $558K | $61.1M | 433 | $8.4K | 0.21% | -0.89% | 1.63% | -4.01% | ||
| 41 | $0.03523 | 43 days 8 hr 5 min | $556.1K | $35.2M | 35 | $2.5K | 0% | 2.44% | 2.66% | 5.42% | ||
| 42 | $72.93 | 506 days 14 min | $539K | $30.3M | 85 | $22.6K | 1.57% | -1.71% | 0.10% | -0.00% | ||
| 43 | $140.53 | 614 days 25 min | $535.9K | $572.7M | 173 | $184.4K | -0.21% | -2.69% | -1.77% | -0.61% | ||
| 44 | $172.51 | 422 days 3 hr 39 min | $509.8K | $11.4M | 1 | $1.5K | 0% | 0% | 0% | 0.03% | ||
| 45 | $2,900.96 | 679 days 1 hr 11 min | $506.4K | $171M | 993 | $142.4K | -0.34% | -2.55% | -2.26% | -1.05% | ||
| 46 | $0.9995 | 259 days 18 hr 31 min | $502.6K | $37.4M | 35 | $522.51 | 0% | 0.02% | 0.02% | 0.00% | ||
| 47 | $151.35 | 390 days 21 hr 55 min | $486.5K | $1.73B | 1,259 | $92.7K | -0.49% | -2.75% | -1.98% | -0.83% | ||
| 48 | $0.005861 | 119 days 22 hr 54 min | $455.4K | $5.9M | 14 | $86.51 | 0% | -0.99% | -1.85% | -3.60% | ||
| 49 | $150.48 | 212 days 9 min | $442.4K | $14.1M | 15 | $83.7K | 0% | 0% | 0.14% | 0.11% | ||
| 50 | $0.2055 | 90 days 21 hr 50 min | $431.3K | $717.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
What is Orca?
Orca is a decentralized exchange (DEX) and automated market maker (AMM) protocol built on the Solana blockchain. It is known for its user-friendly interface and focus on capital efficiency and human-centered design, which makes it accessible to both newcomers and seasoned users of decentralized finance (DeFi).
Orca real time data
As of December 26, 2025, there are 13673 trading pairs on Orca DEX. The TVL (total value locked) is $301,860,086.82, with a trading volume of $317,743,379.27 in 537214 transactions with in the past 24 hours.
Frequently Asked Questions
Who created Orca?
Orca was co-founded by Grace Kwan and Yutaro Mori in 2021. Grace Kwan, also known as "Ori," is the designer behind Orca's user experience (UX). The platform was launched without external funding in February 2021.
What is Orca's native token?
The native cryptocurrency of the Orca exchange is the ORCA token, which is linked to the trading activity of the DEX. The total supply of ORCA tokens is capped at $100 million.
What are the advantages of Orca project?
Orca offers features designed to open up peer-to-peer market-making to a wider audience. It provides an easy-to-integrate, capital-efficient, permissionless trading environment. The platform includes a new, more reliable and efficient smart router, faster confirmation times, more accurate stats and price APIs, and dynamic priority fees.
What is Orca's specialty?
Orca is known for its commitment to real-world impact, with approximately 0.01% of all swap fees going towards fighting climate change and promoting sustainability.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
