- 24h TXNS486,312
- 24h Volume$168.5M
Orca
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $135.86 | 652 days 8 hr 16 min | $44M | $76B | 4,688 | $18.4M | -0.37% | -0.01% | -0.20% | -0.98% | ||
| 2 | $1.13 | 180 days 14 min | $35.3M | $302.5M | 158 | $1.1M | -0.02% | -0.02% | 0.00% | 0.01% | ||
| 3 | $1 | 233 days 1 hr 36 min | $30.1M | $1.05B | 45 | $316K | 0% | 0.02% | 0.02% | 0.01% | ||
| 4 | $169.03 | 652 days 8 hr 16 min | $18.5M | $1.91B | 456 | $200.3K | -0.47% | -0.15% | -0.26% | -0.94% | ||
| 5 | $1 | 81 days 15 hr 24 min | $17.3M | $322.2M | 49 | $77.2K | 0% | 0.00% | 0.02% | 0.01% | ||
| 6 | $1 | 166 days 13 hr 56 min | $15.1M | $745.1M | 143 | $191.3K | 0% | 0.00% | 0.02% | 0.02% | ||
| 7 | $90,783.95 | 387 days 3 hr 21 min | $10.6M | $372.6M | 180 | $356.6K | 0.01% | -0.37% | 0.43% | -0.03% | ||
| 8 | $2,986.2 | 652 days 8 hr 16 min | $7.3M | $198.7M | 1,837 | $2.9M | 0.09% | -0.02% | 0.22% | -1.21% | ||
| 9 | $113,252.82 | 160 days 23 hr 37 min | $5.6M | $45.7M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 10 | $1.01 | 54 days 12 hr 49 min | $5.3M | $137.3M | 41 | $67.8K | 0% | -0.00% | -0.01% | 0.02% | ||
| 11 | $1.05 | 180 days 8 hr 56 min | $5.1M | $42M | 156 | $15.6K | 0.02% | 0.00% | 0.02% | 0.12% | ||
| 12 | $0.9994 | 233 days 1 hr 36 min | $4.9M | $44.4M | 9 | $1K | 0% | -0.02% | -0.00% | -0.02% | ||
| 13 | $0.9999 | 16 days 18 hr 54 min | $4.7M | $744.9M | 1,067 | $99.5K | -0.04% | -0.03% | 0.00% | 0.05% | ||
| 14 | $4.67 | 632 days 10 hr 34 min | $4.7M | $1.7B | 1,639 | $653.3K | 0.07% | -0.00% | -0.05% | -0.35% | ||
| 15 | $90,848.69 | 387 days 13 min | $4.6M | $372.8M | 1,003 | $1.1M | 0.05% | -0.12% | 0.33% | 0.02% | ||
| 16 | $1.11 | 652 days 8 hr 16 min | $4.3M | $179.3M | 78 | $250.86 | -0.00% | -0.02% | -0.02% | -0.00% | ||
| 17 | $0.01094 | 347 days 9 hr 16 min | $3.9M | $839.9M | 115 | $14.3K | 0% | 0.47% | 0.84% | -1.88% | ||
| 18 | $194.98 | 395 days 10 hr 45 min | $3.9M | $13.5M | 1 | $44.51 | 0% | 0% | 0% | -0.02% | ||
| 19 | $1.13 | 166 days 13 hr 54 min | $3.3M | $301.7M | 184 | $554.6K | 0% | 0% | 0% | 0% | ||
| 20 | $4.67 | 614 days 3 hr 24 min | $3.3M | $1.7B | 2,791 | $1.3M | -0.17% | -0.06% | 0.02% | -0.38% | ||
| 21 | $1.06 | 185 days 7 hr 16 min | $3.1M | $111.5M | 23 | $234.5K | -0.15% | -0.07% | -0.09% | -0.12% | ||
| 22 | $141.95 | 194 days 8 hr 20 min | $3M | $145M | 70 | $10.1K | -0.33% | -0.01% | -0.09% | -0.91% | ||
| 23 | $0.06016 | 415 days 12 hr 53 min | $2.9M | $601.7M | 1,860 | $212.4K | -0.09% | -0.49% | -0.11% | -1.52% | ||
| 24 | $90,657.08 | 652 days 8 hr 15 min | $2.5M | $368M | 845 | $563.7K | -0.13% | -0.01% | 0.34% | 0.05% | ||
| 25 | $0.1596 | 16 days 15 hr 11 min | $2.2M | $159.6M | 95 | $40.8K | 0% | -0.37% | -4.17% | 0.39% | ||
| 26 | $0.5487 | 652 days 8 hr 16 min | $2M | $782.9M | 42 | $2K | 0% | 0.12% | -0.56% | -2.33% | ||
| 27 | $187.56 | 652 days 8 hr 15 min | $2M | $253.7M | 211 | $304.2K | 0.09% | -0.07% | -0.22% | -0.77% | ||
| 28 | $0.9998 | 100 days 8 hr 49 min | $1.9M | $26.1M | 4 | $11.3K | 0% | 0% | -0.02% | -0.01% | ||
| 29 | $135.81 | 652 days 8 hr 16 min | $1.9M | $76B | 3,157 | $887.2K | -0.37% | -0.06% | -0.19% | -0.97% | ||
| 30 | $0.9967 | 264 days 4 hr 59 min | $1.9M | $131.1M | 0 | <$1 | 0% | 0% | 0% | -0.03% | ||
| 31 | $0.0003645 | 486 days 8 hr 31 min | $1.7M | $36.3M | 17 | $2.2K | 0% | 0.22% | 0.58% | -1.67% | ||
| 32 | $102,995.87 | 122 days 7 hr 50 min | $1.4M | $7.9M | 140 | $5.8K | 0% | -0.03% | 0.01% | -0.04% | ||
| 33 | $0.09132 | 201 days 49 min | $1.4M | $91.3M | 246 | $15.2K | -0.05% | -0.20% | -0.25% | -1.48% | ||
| 34 | $103,049.53 | 246 days 15 hr 27 min | $1.4M | $21.1M | 363 | $274.7K | 0.00% | -0.01% | 0.07% | -0.03% | ||
| 35 | $0.002895 | 75 days 6 hr 26 min | $1.3M | $2.9B | 677 | $97.5K | 0% | -0.20% | 1.61% | -1.05% | ||
| 36 | $126.08 | 479 days 7 hr 20 min | $1.3M | $52M | 237 | $143.3K | 0% | 3.62% | -4.21% | -4.80% | ||
| 37 | $130.98 | 97 days 21 hr 59 min | $1.3M | $1.6M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 38 | $1 | 652 days 8 hr 16 min | $1.2M | $2.74B | 110 | $47.5K | -0.00% | -0.00% | -0.02% | -0.02% | ||
| 39 | $1.15 | 263 days 1 hr 43 min | $1.1M | $81.2M | 517 | $37K | -0.00% | -0.00% | 0.04% | -0.06% | ||
| 40 | $171.01 | 652 days 8 hr 16 min | $999.4K | $154.9M | 378 | $5.5K | -0.50% | -0.26% | -0.17% | -1.05% | ||
| 41 | $0.3181 | 389 days 5 hr 8 min | $932K | $318.2M | 852 | $216.6K | 0.05% | 0.74% | 0.19% | -7.49% | ||
| 42 | $1 | 30 days 21 hr 55 min | $825.2K | $34.2M | 377 | $101.2K | 0.02% | -0.00% | -0.02% | -0.05% | ||
| 43 | $0.3078 | 572 days 6 hr 50 min | $806.6K | $8.6M | 157 | $52.5K | -0.08% | 0.07% | 0.13% | -3.49% | ||
| 44 | $0.1136 | 195 days 51 min | $750.9K | $113.6M | 214 | $55.9K | 0% | 1.67% | 5.64% | -6.45% | ||
| 45 | $156.78 | 587 days 7 hr 31 min | $654.8K | $648.7M | 120 | $96.7K | -0.25% | -0.00% | -0.22% | -0.97% | ||
| 46 | $461.58 | 33 days 14 hr 44 min | $564.2K | $22.4M | 565 | $45.6K | -0.26% | -0.25% | 2.19% | 0.74% | ||
| 47 | $0.006785 | 93 days 6 hr | $524.2K | $6.8M | 18 | $47.63 | 0% | 0% | -0.31% | -0.73% | ||
| 48 | $169.36 | 364 days 5 hr | $503.2K | $1.91B | 739 | $42.5K | -0.31% | 0.06% | -0.19% | -0.87% | ||
| 49 | $135.97 | 175 days 14 hr 2 min | $484.1K | $76.1B | 2,021 | $251.9K | -0.29% | 0.04% | -0.12% | -0.91% | ||
| 50 | $169.78 | 185 days 7 hr 15 min | $482.7K | $24.2M | 3 | $112.12 | 0% | 0% | -0.02% | 0.09% | ||
What is Orca?
Orca is a decentralized exchange (DEX) and automated market maker (AMM) protocol built on the Solana blockchain. It is known for its user-friendly interface and focus on capital efficiency and human-centered design, which makes it accessible to both newcomers and seasoned users of decentralized finance (DeFi).
Orca real time data
As of November 29, 2025, there are 13153 trading pairs on Orca DEX. The TVL (total value locked) is $319,171,467.99, with a trading volume of $168,498,347.57 in 486312 transactions with in the past 24 hours.
Frequently Asked Questions
Who created Orca?
Orca was co-founded by Grace Kwan and Yutaro Mori in 2021. Grace Kwan, also known as "Ori," is the designer behind Orca's user experience (UX). The platform was launched without external funding in February 2021.
What is Orca's native token?
The native cryptocurrency of the Orca exchange is the ORCA token, which is linked to the trading activity of the DEX. The total supply of ORCA tokens is capped at $100 million.
What are the advantages of Orca project?
Orca offers features designed to open up peer-to-peer market-making to a wider audience. It provides an easy-to-integrate, capital-efficient, permissionless trading environment. The platform includes a new, more reliable and efficient smart router, faster confirmation times, more accurate stats and price APIs, and dynamic priority fees.
What is Orca's specialty?
Orca is known for its commitment to real-world impact, with approximately 0.01% of all swap fees going towards fighting climate change and promoting sustainability.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
