- 24h TXNS647,034
- 24h Volume$324M
Orca
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $122.91 | 682 days 6 hr 50 min | $36.1M | $69.2B | 4,990 | $17.7M | 0.04% | 0.01% | -0.35% | -0.57% | ||
| 2 | $1.14 | 209 days 22 hr 48 min | $30.3M | $305.2M | 29 | $123.5K | 0% | 0.00% | -0.00% | 0.02% | ||
| 3 | $0.9998 | 263 days 10 min | $30.1M | $908.7M | 84 | $534.4K | -0.00% | -0.00% | -0.02% | -0.01% | ||
| 4 | $0.9999 | 26 days 56 min | $23.7M | $91.7M | 61 | $16K | -0.00% | -0.00% | 0.02% | 0.01% | ||
| 5 | $0.9992 | 111 days 13 hr 58 min | $22.8M | $310M | 268 | $907.6K | 0.00% | -0.03% | -0.03% | -0.03% | ||
| 6 | $0.9998 | 196 days 12 hr 30 min | $17M | $903.4M | 144 | $721K | 0% | -0.02% | -0.02% | -0.01% | ||
| 7 | $153.78 | 682 days 6 hr 50 min | $12.4M | $1.75B | 284 | $237.8K | -0.09% | 0.01% | -0.38% | -0.56% | ||
| 8 | $87,080.5 | 417 days 1 hr 55 min | $11.6M | $302.6M | 156 | $395.1K | -0.00% | -0.41% | -0.61% | -0.40% | ||
| 9 | $2,926.2 | 682 days 6 hr 50 min | $6.9M | $173.1M | 1,571 | $2.5M | -0.00% | -0.22% | -0.21% | -0.17% | ||
| 10 | $1.06 | 210 days 7 hr 30 min | $5.1M | $69.2M | 339 | $21.3K | -0.00% | -0.00% | -0.02% | -0.02% | ||
| 11 | $1.01 | 84 days 11 hr 24 min | $5.1M | $130.2M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 12 | $1.07 | 215 days 5 hr 50 min | $4.7M | $117.5M | 21 | $17.3K | 0% | 0.01% | -0.01% | 0.04% | ||
| 13 | $0.9998 | 46 days 17 hr 28 min | $4.4M | $903.4M | 1,418 | $201.9K | -0.00% | -0.01% | 0.05% | -0.02% | ||
| 14 | $1.11 | 682 days 6 hr 50 min | $4.3M | $179M | 70 | $571.46 | 0% | 0.00% | 0.00% | -0.02% | ||
| 15 | $87,035.47 | 416 days 22 hr 47 min | $3.9M | $302.5M | 1,240 | $1.2M | -0.11% | -0.31% | -0.64% | -0.63% | ||
| 16 | $4.49 | 662 days 9 hr 8 min | $3.7M | $1.48B | 1,009 | $482.4K | -0.01% | -0.02% | -0.14% | -0.04% | ||
| 17 | $4.48 | 644 days 1 hr 58 min | $3.6M | $1.47B | 3,289 | $1.4M | -0.04% | -0.06% | -0.31% | -0.28% | ||
| 18 | $1.13 | 196 days 12 hr 28 min | $3.3M | $304M | 29 | $12.1K | 0% | 0% | 0% | 0% | ||
| 19 | $0.008858 | 377 days 7 hr 50 min | $3.3M | $679.7M | 60 | $14K | 0% | -1.83% | -1.55% | -3.51% | ||
| 20 | $0.0536 | 445 days 11 hr 27 min | $2.7M | $536M | 6,162 | $606.5K | -0.26% | 0.15% | 0.59% | 5.71% | ||
| 21 | $129.69 | 224 days 6 hr 54 min | $2.7M | $134M | 6 | $14.4K | 0% | 0.48% | 0.11% | -0.03% | ||
| 22 | $0.9997 | 130 days 7 hr 24 min | $2.5M | $25M | 4 | $1.4K | 0% | 0% | 0.00% | -0.05% | ||
| 23 | $86,878.72 | 682 days 6 hr 49 min | $2.1M | $347.5M | 504 | $227.5K | -0.13% | -0.27% | -0.62% | -0.61% | ||
| 24 | $0.4308 | 682 days 6 hr 50 min | $1.6M | $672.9M | 172 | $34.8K | -0.06% | -0.85% | -1.36% | -0.70% | ||
| 25 | $0.0002902 | 516 days 7 hr 5 min | $1.4M | $28.9M | 4 | $329.71 | 0% | 2.14% | 0.10% | -0.53% | ||
| 26 | $91,598.24 | 276 days 14 hr 1 min | $1.4M | $21.7M | 92 | $21.3K | -0.00% | 0.00% | 0.01% | -0.02% | ||
| 27 | $91,343.84 | 152 days 6 hr 24 min | $1.3M | $4M | 17 | $269.64 | 0% | 0.01% | 0.01% | 0.01% | ||
| 28 | $122.94 | 682 days 6 hr 50 min | $1.3M | $69.2B | 2,597 | $242.1K | -0.03% | -0.05% | -0.46% | -0.58% | ||
| 29 | $126.25 | 127 days 20 hr 33 min | $1.2M | $1.5M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 30 | $0.9992 | 682 days 6 hr 50 min | $1.1M | $2.74B | 185 | $25.7K | 0.00% | -0.01% | -0.01% | -0.05% | ||
| 31 | $0.04538 | 682 days 6 hr 50 min | $1.1M | $31.8M | 38 | $4.7K | 0% | -0.76% | 5.95% | 9.32% | ||
| 32 | $0.2846 | 419 days 3 hr 42 min | $1M | $284.6M | 844 | $289.1K | -0.05% | -2.12% | -3.35% | -7.58% | ||
| 33 | $546.8 | 63 days 13 hr 18 min | $928.1K | $29M | 1,476 | $292K | -0.39% | -0.89% | 3.27% | 3.66% | ||
| 34 | $170.8 | 682 days 6 hr 49 min | $910.1K | $238.1M | 212 | $71K | -0.03% | 0.03% | -0.13% | -0.28% | ||
| 35 | $0.001778 | 105 days 5 hr | $907.6K | $1.78B | 223 | $47.9K | 0.30% | -0.86% | -0.04% | -3.82% | ||
| 36 | $155.71 | 682 days 6 hr 50 min | $891.2K | $133.6M | 620 | $14.5K | -0.10% | -0.12% | -0.38% | -0.54% | ||
| 37 | $1 | 60 days 20 hr 29 min | $762.9K | $35.1M | 424 | $116.4K | -0.00% | -0.03% | 0.02% | -0.07% | ||
| 38 | $0.2485 | 602 days 5 hr 24 min | $750.4K | $7M | 295 | $109.7K | -0.10% | 0.13% | -2.40% | -5.06% | ||
| 39 | $88.25 | 509 days 5 hr 54 min | $605.3K | $36.8M | 148 | $50.2K | 1.22% | -0.42% | -2.95% | 16.75% | ||
| 40 | $1.17 | 293 days 17 min | $552.8K | $82.4M | 472 | $181.6K | -0.01% | 0.01% | 0.03% | -0.18% | ||
| 41 | $142.47 | 617 days 6 hr 5 min | $523.4K | $580.5M | 34 | $42.9K | 0% | -0.23% | -0.29% | -0.71% | ||
| 42 | $172.5 | 425 days 9 hr 19 min | $509.6K | $12.8M | 2 | $7.3 | 0% | 0% | -0.02% | -0.00% | ||
| 43 | $0.005454 | 224 days 23 hr 23 min | $505.7K | $54.5M | 44 | $1.1K | 0% | -0.97% | -1.78% | -4.71% | ||
| 44 | $2,923.65 | 682 days 6 hr 50 min | $505.3K | $172.9M | 699 | $116.3K | -0.03% | -0.31% | -0.39% | -0.39% | ||
| 45 | $0.9994 | 263 days 10 min | $502.5K | $37.4M | 13 | $3.75 | 0% | 0% | -0.00% | -0.02% | ||
| 46 | $153.86 | 394 days 3 hr 34 min | $499.3K | $1.75B | 868 | $60.3K | 0.04% | 0.01% | -0.42% | -0.43% | ||
| 47 | $0.02502 | 46 days 13 hr 45 min | $488.7K | $25M | 140 | $37.5K | 0% | 0.07% | -3.73% | -4.75% | ||
| 48 | $0.3518 | 242 days 8 hr 42 min | $441.6K | $20.9M | 130 | $18.8K | 0.45% | 2.79% | 4.73% | -3.82% | ||
| 49 | $150.44 | 215 days 5 hr 49 min | $440.2K | $15.2M | 6 | $87.97 | 0% | 0% | -0.00% | -0.00% | ||
| 50 | $0.2054 | 94 days 3 hr 29 min | $431.2K | $714.2K | 1 | $2K | 0% | 0% | 0% | 0% | ||
What is Orca?
Orca is a decentralized exchange (DEX) and automated market maker (AMM) protocol built on the Solana blockchain. It is known for its user-friendly interface and focus on capital efficiency and human-centered design, which makes it accessible to both newcomers and seasoned users of decentralized finance (DeFi).
Orca real time data
As of December 29, 2025, there are 13699 trading pairs on Orca DEX. The TVL (total value locked) is $303,835,126.92, with a trading volume of $323,994,751.42 in 647034 transactions with in the past 24 hours.
Frequently Asked Questions
Who created Orca?
Orca was co-founded by Grace Kwan and Yutaro Mori in 2021. Grace Kwan, also known as "Ori," is the designer behind Orca's user experience (UX). The platform was launched without external funding in February 2021.
What is Orca's native token?
The native cryptocurrency of the Orca exchange is the ORCA token, which is linked to the trading activity of the DEX. The total supply of ORCA tokens is capped at $100 million.
What are the advantages of Orca project?
Orca offers features designed to open up peer-to-peer market-making to a wider audience. It provides an easy-to-integrate, capital-efficient, permissionless trading environment. The platform includes a new, more reliable and efficient smart router, faster confirmation times, more accurate stats and price APIs, and dynamic priority fees.
What is Orca's specialty?
Orca is known for its commitment to real-world impact, with approximately 0.01% of all swap fees going towards fighting climate change and promoting sustainability.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
