- 24h TXNS1,557,828
- 24h Volume$646.9M
Orca
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $141.65 | 636 days 20 hr 27 min | $44.8M | $78.5B | 16,551 | $61.2M | -0.15% | -0.29% | 0.22% | -9.10% | ||
| 2 | $1 | 217 days 13 hr 46 min | $30.1M | $1.03B | 130 | $485.7K | 0.02% | 0.02% | 0.02% | 0.01% | ||
| 3 | $1.13 | 164 days 12 hr 24 min | $28.5M | $264.6M | 306 | $1.3M | -0.00% | 0.04% | 0.04% | 0.05% | ||
| 4 | $175.83 | 636 days 20 hr 27 min | $20.1M | $2.01B | 2,319 | $1.1M | -0.17% | -0.38% | 0.13% | -9.20% | ||
| 5 | $1 | 66 days 3 hr 35 min | $18.7M | $285.2M | 142 | $1.4M | 0.00% | 0.00% | -0.01% | 0.00% | ||
| 6 | $1 | 151 days 2 hr 6 min | $18.4M | $730.7M | 1,671 | $1M | 0.00% | -0.00% | 0.03% | 0.02% | ||
| 7 | $97,034.13 | 371 days 15 hr 32 min | $8.5M | $409.7M | 1,127 | $1.2M | 0.05% | 0.03% | 0.18% | -5.78% | ||
| 8 | $4.77 | 616 days 22 hr 45 min | $7.1M | $1.96B | 9,355 | $4M | 0.10% | -0.20% | 0.10% | -4.95% | ||
| 9 | $3,182.38 | 636 days 20 hr 27 min | $6.9M | $210.5M | 5,417 | $4.9M | 0.27% | -0.47% | 0.57% | -9.25% | ||
| 10 | $1.01 | 39 days 1 hr | $5.6M | $142.2M | 120 | $507.4K | 0% | -0.01% | 0.08% | -0.43% | ||
| 11 | $113,252.82 | 145 days 11 hr 48 min | $5.6M | $45.7M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 12 | $1.04 | 164 days 21 hr 7 min | $5.1M | $104.7M | 827 | $91.3K | -0.00% | 0.06% | 0.06% | 0.00% | ||
| 13 | $1 | 217 days 13 hr 47 min | $4.9M | $44.4M | 44 | $2.2K | 0% | -0.00% | 0.02% | 0.12% | ||
| 14 | $1 | 1 day 7 hr 4 min | $4.8M | $730.8M | 3,260 | $428.1K | 0.03% | -0.03% | 0.03% | 0.04% | ||
| 15 | $0.01312 | 331 days 21 hr 26 min | $4.4M | $1.01B | 159 | $28K | 0% | -0.69% | 0.32% | -10.22% | ||
| 16 | $1.11 | 636 days 20 hr 27 min | $4.3M | $179.4M | 418 | $2.9K | 0.00% | -0.02% | 0.00% | -0.00% | ||
| 17 | $1.05 | 169 days 19 hr 26 min | $4.1M | $80.4M | 16 | $21.8K | 0% | -0.01% | 0.00% | 0.01% | ||
| 18 | $194.9 | 379 days 22 hr 56 min | $4.1M | $14M | 0 | <$1 | 0% | 0% | 0% | -0.00% | ||
| 19 | $96,907.45 | 636 days 20 hr 26 min | $3.8M | $365.8M | 2,172 | $825.4K | 0.05% | -0.28% | 0.09% | -5.81% | ||
| 20 | $97,041.51 | 371 days 12 hr 24 min | $3.3M | $409.7M | 4,868 | $2.8M | 0.07% | -0.12% | 0.26% | -5.93% | ||
| 21 | $1.13 | 151 days 2 hr 5 min | $3.3M | $263M | 158 | $45.6K | 0% | 0% | 0% | 0% | ||
| 22 | $147.79 | 178 days 20 hr 31 min | $3.2M | $135.2M | 66 | $293.7K | 0.38% | -0.07% | 0.07% | -8.96% | ||
| 23 | $0.5422 | 1 day 3 hr 22 min | $3.1M | $542.2M | 523 | $1.1M | -0.05% | -0.31% | 3.84% | -13.51% | ||
| 24 | $0.05765 | 400 days 1 hr 3 min | $2.8M | $576.5M | 8,392 | $1.2M | 0.01% | -0.05% | -1.58% | -6.28% | ||
| 25 | $102,924.55 | 106 days 20 hr 1 min | $2.8M | $7.8M | 172 | $22.6K | 0.03% | 0.03% | 0.02% | 0.10% | ||
| 26 | $195.06 | 636 days 20 hr 25 min | $2.7M | $280.2M | 733 | $257.3K | 0.16% | -0.32% | -0.02% | -9.07% | ||
| 27 | $0.0004964 | 470 days 20 hr 42 min | $2.2M | $49.4M | 48 | $1.1K | 0.00% | 0.16% | 0.29% | -1.25% | ||
| 28 | $0.7131 | 636 days 20 hr 27 min | $2M | $782.9M | 277 | $88.2K | -0.64% | -0.42% | 0.70% | -6.71% | ||
| 29 | $141.7 | 636 days 20 hr 27 min | $2M | $78.5B | 11,840 | $2.9M | -0.06% | -0.29% | 0.23% | -9.10% | ||
| 30 | $0.9998 | 84 days 21 hr | $1.9M | $25.4M | 338 | $131.1K | 0% | -0.00% | -0.06% | 0.03% | ||
| 31 | $0.9972 | 248 days 17 hr 10 min | $1.9M | $131.2M | 13 | $711.59 | 0% | 0% | -0.02% | -0.02% | ||
| 32 | $0.003648 | 59 days 18 hr 37 min | $1.7M | $3.65B | 2,077 | $352.2K | 1.01% | 0.87% | 1.90% | -7.26% | ||
| 33 | $0.1068 | 185 days 12 hr 59 min | $1.6M | $106.8M | 1,533 | $93.1K | -0.06% | -0.34% | -0.81% | -15.13% | ||
| 34 | $169.94 | 463 days 19 hr 30 min | $1.5M | $69.9M | 893 | $638.4K | -0.56% | -1.60% | 0.70% | -19.38% | ||
| 35 | $145.28 | 82 days 10 hr 10 min | $1.4M | $1.7M | 70 | $785.3 | 0% | 0% | 0.13% | -7.98% | ||
| 36 | $103,075.46 | 231 days 3 hr 38 min | $1.3M | $31.5M | 665 | $336.7K | 0.00% | 0.02% | 0.01% | -0.11% | ||
| 37 | $0.9997 | 636 days 20 hr 27 min | $1.2M | $2.74B | 301 | $36.4K | -0.00% | 0.02% | 0.02% | -0.01% | ||
| 38 | $0.1486 | 179 days 13 hr 1 min | $1.2M | $148.5M | 467 | $215.6K | 0% | -2.08% | 0.92% | -13.69% | ||
| 39 | $1.16 | 247 days 13 hr 54 min | $1.1M | $81.4M | 2,488 | $770K | 0.01% | -0.05% | -0.18% | 0.02% | ||
| 40 | $0.9982 | 15 days 10 hr 5 min | $778.2K | $36.5M | 1,526 | $247.7K | -0.02% | 0.01% | 0.06% | -0.12% | ||
| 41 | $0.2877 | 556 days 19 hr 1 min | $773.6K | $7.8M | 743 | $254.1K | 0.01% | 0.33% | 5.36% | -10.59% | ||
| 42 | $0.00365 | 121 days 8 hr 16 min | $732.4K | $3.65B | 1,865 | $233.2K | 0% | 1.43% | 2.28% | -7.04% | ||
| 43 | $0.9996 | 127 days 7 hr 6 min | $712.3K | $15.1M | 16 | $8.9K | 0% | 0.03% | 0.02% | -0.02% | ||
| 44 | $4.77 | 598 days 15 hr 34 min | $702.3K | $1.96B | 10,833 | $3.3M | 0.03% | -0.14% | 0.19% | -5.29% | ||
| 45 | $162.73 | 571 days 19 hr 42 min | $667.5K | $672.4M | 992 | $730.8K | -0.05% | -0.44% | -0.01% | -9.19% | ||
| 46 | $107,434.6 | 145 days 11 hr 53 min | $665.4K | $36.3M | 984 | $86.1K | 0.07% | 0.08% | 0.14% | 3.46% | ||
| 47 | $0.008138 | 77 days 18 hr 11 min | $615.9K | $8.1M | 12 | $139.87 | 0% | -0.79% | 0.38% | -9.05% | ||
| 48 | $0.2523 | 373 days 17 hr 19 min | $614.2K | $252.4M | 762 | $62.8K | -0.29% | -3.06% | 0.96% | -10.31% | ||
| 49 | $154.2 | 428 days 9 hr 41 min | $586.9K | $1.31B | 0 | <$1 | 0% | 0% | 0% | -6.70% | ||
| 50 | $0.49 | 18 days 3 hr 5 min | $583.4K | $488.9M | 4,344 | $1.1M | -0.78% | 1.41% | 5.29% | -2.31% | ||
What is Orca?
Orca is a decentralized exchange (DEX) and automated market maker (AMM) protocol built on the Solana blockchain. It is known for its user-friendly interface and focus on capital efficiency and human-centered design, which makes it accessible to both newcomers and seasoned users of decentralized finance (DeFi).
Orca real time data
As of November 14, 2025, there are 12925 trading pairs on Orca DEX. The TVL (total value locked) is $333,604,760.09, with a trading volume of $646,927,787.07 in 1557828 transactions with in the past 24 hours.
Frequently Asked Questions
Who created Orca?
Orca was co-founded by Grace Kwan and Yutaro Mori in 2021. Grace Kwan, also known as "Ori," is the designer behind Orca's user experience (UX). The platform was launched without external funding in February 2021.
What is Orca's native token?
The native cryptocurrency of the Orca exchange is the ORCA token, which is linked to the trading activity of the DEX. The total supply of ORCA tokens is capped at $100 million.
What are the advantages of Orca project?
Orca offers features designed to open up peer-to-peer market-making to a wider audience. It provides an easy-to-integrate, capital-efficient, permissionless trading environment. The platform includes a new, more reliable and efficient smart router, faster confirmation times, more accurate stats and price APIs, and dynamic priority fees.
What is Orca's specialty?
Orca is known for its commitment to real-world impact, with approximately 0.01% of all swap fees going towards fighting climate change and promoting sustainability.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
