- 24h TXNS541,031
- 24h Volume$212.3M
Orca
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $138.32 | 653 days 1 hr 48 min | $44.6M | $77.4B | 5,670 | $39M | 0.15% | -0.09% | 1.26% | 0.64% | ||
| 2 | $1.13 | 180 days 17 hr 45 min | $35.4M | $296.3M | 76 | $487.5K | 0% | 0.02% | 0.00% | 0.01% | ||
| 3 | $0.9998 | 233 days 19 hr 7 min | $30.1M | $1.05B | 141 | $148.7K | 0.00% | -0.00% | -0.00% | -0.02% | ||
| 4 | $172.2 | 653 days 1 hr 48 min | $18.1M | $1.94B | 600 | $36.7K | 0.06% | -0.10% | 1.22% | 0.66% | ||
| 5 | $1 | 82 days 8 hr 56 min | $17.2M | $322.6M | 145 | $172.4K | 0.00% | 0.00% | 0.02% | -0.00% | ||
| 6 | $0.9999 | 167 days 7 hr 27 min | $15.1M | $744.9M | 67 | $76.3K | 0% | -0.02% | 0.00% | -0.01% | ||
| 7 | $91,495.62 | 387 days 20 hr 53 min | $12M | $375.5M | 1,211 | $1.9M | 0.03% | 0.05% | 0.43% | 0.48% | ||
| 8 | $3,030.34 | 653 days 1 hr 48 min | $7.3M | $201.5M | 1,858 | $4.4M | 0.16% | 0.07% | 0.91% | 0.89% | ||
| 9 | $113,252.82 | 161 days 17 hr 9 min | $5.6M | $45.7M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 10 | $1.05 | 181 days 2 hr 28 min | $5.1M | $42.5M | 169 | $89.6K | -0.21% | -0.18% | 0.03% | 0.07% | ||
| 11 | $1.01 | 55 days 6 hr 21 min | $5.1M | $136.9M | 188 | $118.2K | 0% | -0.01% | 0.01% | 0.02% | ||
| 12 | $0.9994 | 233 days 19 hr 8 min | $4.9M | $44.4M | 21 | $573.26 | 0% | -0.02% | -0.00% | -0.02% | ||
| 13 | $0.9999 | 17 days 12 hr 25 min | $4.8M | $744.9M | 1,510 | $138.9K | -0.01% | -0.02% | -0.01% | -0.01% | ||
| 14 | $91,522.61 | 387 days 17 hr 45 min | $4.5M | $375.6M | 2,342 | $1.7M | 0.03% | 0.05% | 0.37% | 0.51% | ||
| 15 | $1.11 | 653 days 1 hr 48 min | $4.3M | $179.4M | 137 | $1.4K | -0.00% | 0.00% | 0.00% | 0.00% | ||
| 16 | $4.71 | 633 days 4 hr 6 min | $4.2M | $1.72B | 2,250 | $1.4M | 0.08% | -0.05% | 0.53% | 0.38% | ||
| 17 | $0.0109 | 348 days 2 hr 47 min | $3.9M | $836.6M | 193 | $40.6K | -0.07% | -1.36% | -0.01% | -0.89% | ||
| 18 | $194.98 | 396 days 4 hr 17 min | $3.9M | $13.8M | 0 | <$1 | 0% | 0% | 0% | -0.02% | ||
| 19 | $1.13 | 167 days 7 hr 26 min | $3.3M | $295.5M | 108 | $19.8K | 0% | 0% | 0% | 0% | ||
| 20 | $1.06 | 186 days 47 min | $3.1M | $112.5M | 8 | $35.4K | -0.02% | -0.02% | -0.01% | 0.09% | ||
| 21 | $144.17 | 195 days 1 hr 52 min | $3M | $147.3M | 22 | $4.1K | 0% | -0.37% | 1.11% | 0.34% | ||
| 22 | $4.71 | 614 days 20 hr 55 min | $3M | $1.72B | 3,566 | $2.1M | 0.05% | -0.04% | 0.61% | 0.41% | ||
| 23 | $0.06078 | 416 days 6 hr 24 min | $2.9M | $607.8M | 6,439 | $881K | 0.10% | -0.75% | 1.21% | 0.52% | ||
| 24 | $91,331.26 | 653 days 1 hr 47 min | $2.6M | $370.5M | 1,451 | $1.2M | 0.07% | 0.07% | 0.32% | 0.48% | ||
| 25 | $0.1411 | 17 days 8 hr 43 min | $2.1M | $141.1M | 73 | $14.5K | 0% | -1.50% | -5.31% | -11.98% | ||
| 26 | $190.89 | 653 days 1 hr 46 min | $2M | $258.2M | 319 | $556.8K | 0.11% | -0.17% | 1.38% | 0.68% | ||
| 27 | $0.9998 | 101 days 2 hr 21 min | $1.9M | $26.1M | 5 | $1.5K | 0% | 0% | -0.02% | 0.00% | ||
| 28 | $0.5362 | 653 days 1 hr 48 min | $1.9M | $536.3M | 23 | $985.71 | 0% | 0% | -0.87% | -2.66% | ||
| 29 | $138.28 | 653 days 1 hr 48 min | $1.9M | $77.4B | 4,786 | $1.5M | 0.14% | -0.11% | 1.30% | 0.70% | ||
| 30 | $0.9965 | 264 days 22 hr 31 min | $1.9M | $131.1M | 2 | $283.15 | 0% | 0% | -0.02% | -0.02% | ||
| 31 | $0.0003635 | 487 days 2 hr 3 min | $1.7M | $36.2M | 28 | $335.03 | 0% | 0% | 0.09% | 0.24% | ||
| 32 | $103,024.37 | 123 days 1 hr 22 min | $1.4M | $7.9M | 279 | $8.7K | 0.00% | 0.03% | -0.01% | 0.00% | ||
| 33 | $0.09201 | 201 days 18 hr 20 min | $1.4M | $92M | 399 | $27.9K | 0% | -0.25% | 0.92% | -0.28% | ||
| 34 | $0.003047 | 75 days 23 hr 58 min | $1.4M | $3.05B | 1,516 | $303.6K | 0% | -0.35% | 2.21% | 4.59% | ||
| 35 | $103,087.84 | 247 days 8 hr 59 min | $1.4M | $21.1M | 423 | $141.5K | -0.00% | -0.01% | 0.05% | 0.04% | ||
| 36 | $159.55 | 588 days 1 hr 3 min | $1.3M | $660.2M | 90 | $18.8K | 0.19% | -0.03% | 1.38% | 0.64% | ||
| 37 | $130.98 | 98 days 15 hr 31 min | $1.3M | $1.6M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 38 | $1 | 653 days 1 hr 48 min | $1.2M | $2.74B | 255 | $140.8K | 0% | -0.02% | -0.03% | -0.04% | ||
| 39 | $1.15 | 263 days 19 hr 14 min | $1.1M | $81.1M | 1,001 | $111.9K | 0.00% | -0.00% | 0.00% | -0.02% | ||
| 40 | $174.39 | 653 days 1 hr 48 min | $1M | $158M | 590 | $33.4K | 0.13% | -0.14% | 1.24% | 0.63% | ||
| 41 | $90.92 | 480 days 51 min | $955.1K | $37.5M | 670 | $222.4K | -2.66% | -0.97% | -7.86% | -32.19% | ||
| 42 | $0.323 | 389 days 22 hr 40 min | $952.3K | $323M | 1,218 | $323.2K | 0.16% | 0.28% | 1.55% | 0.25% | ||
| 43 | $1 | 31 days 15 hr 26 min | $823.9K | $34.2M | 554 | $80.2K | 0.00% | -0.01% | -0.02% | -0.04% | ||
| 44 | $0.3183 | 573 days 22 min | $823K | $8.9M | 236 | $86.5K | 0.46% | -1.07% | 2.72% | 1.98% | ||
| 45 | $0.1123 | 195 days 18 hr 22 min | $756.6K | $112.3M | 419 | $135.1K | 0% | -2.48% | -0.54% | -1.24% | ||
| 46 | $444.93 | 34 days 8 hr 16 min | $578.2K | $21.6M | 792 | $90.4K | 0.68% | 0.36% | -0.59% | -3.19% | ||
| 47 | $0.006852 | 93 days 23 hr 32 min | $529.6K | $6.9M | 18 | $652.31 | 0% | -0.13% | 1.46% | -0.13% | ||
| 48 | $172.33 | 364 days 22 hr 32 min | $508.7K | $1.94B | 1,082 | $64.1K | 0.13% | -0.11% | 1.34% | 0.65% | ||
| 49 | $138.3 | 176 days 7 hr 34 min | $491.1K | $77.4B | 2,294 | $319.7K | 0.14% | -0.11% | 1.25% | 0.64% | ||
| 50 | $169.81 | 186 days 46 min | $485.2K | $24.1M | 6 | $377.87 | 0% | 0% | 0.02% | 0.01% | ||
What is Orca?
Orca is a decentralized exchange (DEX) and automated market maker (AMM) protocol built on the Solana blockchain. It is known for its user-friendly interface and focus on capital efficiency and human-centered design, which makes it accessible to both newcomers and seasoned users of decentralized finance (DeFi).
Orca real time data
As of November 30, 2025, there are 13166 trading pairs on Orca DEX. The TVL (total value locked) is $319,629,774.53, with a trading volume of $212,257,905.54 in 541031 transactions with in the past 24 hours.
Frequently Asked Questions
Who created Orca?
Orca was co-founded by Grace Kwan and Yutaro Mori in 2021. Grace Kwan, also known as "Ori," is the designer behind Orca's user experience (UX). The platform was launched without external funding in February 2021.
What is Orca's native token?
The native cryptocurrency of the Orca exchange is the ORCA token, which is linked to the trading activity of the DEX. The total supply of ORCA tokens is capped at $100 million.
What are the advantages of Orca project?
Orca offers features designed to open up peer-to-peer market-making to a wider audience. It provides an easy-to-integrate, capital-efficient, permissionless trading environment. The platform includes a new, more reliable and efficient smart router, faster confirmation times, more accurate stats and price APIs, and dynamic priority fees.
What is Orca's specialty?
Orca is known for its commitment to real-world impact, with approximately 0.01% of all swap fees going towards fighting climate change and promoting sustainability.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
