- 24h TXNS486,578
- 24h Volume$200.9M
Orca
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $122.1 | 677 days 9 min | $35.2M | $68.7B | 3,040 | $7.4M | 0.07% | -0.21% | 0.54% | -1.19% | ||
| 2 | $1.14 | 204 days 16 hr 6 min | $30.3M | $309.8M | 140 | $1.6M | 0% | -0.02% | -0.02% | 0.02% | ||
| 3 | $0.9976 | 257 days 17 hr 28 min | $30M | $1.08B | 128 | $893.7K | 0% | -0.22% | -0.25% | -0.24% | ||
| 4 | $0.9998 | 20 days 18 hr 14 min | $27.5M | $96.1M | 214 | $2.5M | -0.00% | -0.00% | 0.01% | 0.03% | ||
| 5 | $0.999 | 106 days 7 hr 17 min | $18.6M | $326.7M | 113 | $130.3K | -0.02% | -0.00% | -0.03% | -0.05% | ||
| 6 | $0.9998 | 191 days 5 hr 48 min | $17.5M | $930.8M | 164 | $277.1K | 0.00% | -0.02% | -0.01% | -0.00% | ||
| 7 | $152.75 | 677 days 9 min | $15.1M | $1.75B | 137 | $5.6K | 0.17% | -0.10% | 0.54% | -1.02% | ||
| 8 | $87,225.34 | 411 days 19 hr 14 min | $10.9M | $298.9M | 112 | $93.1K | 0% | 0.07% | 0.25% | -0.46% | ||
| 9 | $2,929.87 | 677 days 9 min | $6.6M | $175.4M | 997 | $909.1K | -0.03% | 0.02% | 0.35% | -0.41% | ||
| 10 | $1.06 | 205 days 48 min | $5.1M | $65.1M | 250 | $34.4K | 0.00% | 0.02% | 0.13% | 0.11% | ||
| 11 | $1.01 | 79 days 4 hr 42 min | $5.1M | $130.2M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 12 | $0.9999 | 41 days 10 hr 46 min | $4.4M | $930.9M | 985 | $123.3K | 0.01% | 0.00% | 0.01% | 0.01% | ||
| 13 | $1.11 | 677 days 9 min | $4.3M | $179M | 74 | $226.47 | -0.00% | 0.02% | -0.00% | -0.00% | ||
| 14 | $4.47 | 638 days 19 hr 16 min | $4M | $1.48B | 2,738 | $1.2M | 0.04% | -0.13% | 0.33% | -0.59% | ||
| 15 | $1.06 | 209 days 23 hr 8 min | $3.8M | $113.6M | 70 | $84.8K | 0% | -0.02% | 0.02% | -0.01% | ||
| 16 | $87,383.79 | 411 days 16 hr 6 min | $3.7M | $299.5M | 915 | $660.9K | 0.03% | 0.00% | 0.60% | -0.28% | ||
| 17 | $4.47 | 657 days 2 hr 27 min | $3.7M | $1.48B | 783 | $329.2K | 0.04% | -0.03% | 0.48% | -0.54% | ||
| 18 | $1.13 | 191 days 5 hr 47 min | $3.3M | $308.9M | 53 | $25K | 0% | 0% | 0% | 0% | ||
| 19 | $0.008723 | 372 days 1 hr 8 min | $3.2M | $669.3M | 46 | $4.4K | 0% | 0% | 0.66% | -1.02% | ||
| 20 | $127.86 | 219 days 13 min | $2.7M | $130M | 2 | $821.95 | 0% | 0% | -0.09% | -0.91% | ||
| 21 | $0.04904 | 440 days 4 hr 45 min | $2.5M | $490.4M | 2,566 | $217.5K | 0.30% | 0.73% | 1.29% | 1.37% | ||
| 22 | $1 | 125 days 42 min | $2.3M | $25.8M | 5 | $3.5K | 0% | 0% | 0.00% | 0.00% | ||
| 23 | $87,198.44 | 677 days 7 min | $2M | $348.8M | 398 | $157.3K | 0.03% | 0.04% | 0.56% | -0.32% | ||
| 24 | $0.0002929 | 511 days 24 min | $1.4M | $29.1M | 7 | $459.13 | 0% | 0% | 0.09% | -1.28% | ||
| 25 | $0.397 | 677 days 9 min | $1.4M | $672.9M | 125 | $46.8K | 0.12% | 0.75% | -0.04% | 1.12% | ||
| 26 | $91,354.65 | 146 days 23 hr 42 min | $1.3M | $4.5M | 8 | $46K | 0% | -0.03% | -0.01% | 0.45% | ||
| 27 | $91,593.33 | 271 days 7 hr 20 min | $1.3M | $19.1M | 31 | $9.7K | 0% | 0.00% | 0.01% | 0.22% | ||
| 28 | $122.15 | 677 days 9 min | $1.3M | $68.7B | 2,240 | $140.2K | 0.03% | -0.20% | 0.54% | -1.17% | ||
| 29 | $126.53 | 122 days 13 hr 51 min | $1.2M | $1.5M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 30 | $0.9997 | 677 days 9 min | $1.2M | $2.74B | 184 | $18.5K | 0.02% | 0.02% | 0.02% | -0.00% | ||
| 31 | $0.04841 | 677 days 9 min | $1.1M | $33.9M | 14 | $2K | 0% | 1.72% | 6.64% | 10.15% | ||
| 32 | $0.2812 | 413 days 21 hr | $981.9K | $281.2M | 595 | $183.6K | 0.17% | 0.92% | 1.78% | 1.02% | ||
| 33 | $169.26 | 677 days 7 min | $938.7K | $233.9M | 115 | $261K | 0% | -0.14% | 0.38% | -1.26% | ||
| 34 | $154.4 | 677 days 9 min | $892.5K | $131.1M | 51 | $342.33 | 0% | -0.23% | 0.50% | -1.20% | ||
| 35 | $0.001719 | 99 days 22 hr 18 min | $890.7K | $1.72B | 264 | $70.7K | 0% | -0.13% | 0.37% | -3.00% | ||
| 36 | $426.81 | 58 days 6 hr 37 min | $801.2K | $22.1M | 942 | $281.8K | 0.01% | 0.15% | 4.00% | 2.72% | ||
| 37 | $1 | 55 days 13 hr 47 min | $776.4K | $35M | 354 | $82.3K | 0.00% | 0.01% | 0.03% | 0.39% | ||
| 38 | $141.5 | 611 days 23 hr 23 min | $754K | $576.8M | 26 | $100.7K | 0.12% | -0.14% | 0.16% | -1.08% | ||
| 39 | $0.266 | 596 days 22 hr 43 min | $731.4K | $7.5M | 138 | $43.2K | 0.07% | 0.20% | -1.14% | 2.90% | ||
| 40 | $1.17 | 287 days 17 hr 35 min | $648.7K | $82.6M | 422 | $166.4K | 0.02% | -0.05% | -0.08% | 0.07% | ||
| 41 | $0.00678 | 219 days 16 hr 42 min | $609.8K | $67.8M | 126 | $7.7K | 0% | -0.42% | 2.12% | 1.65% | ||
| 42 | $0.03539 | 41 days 7 hr 3 min | $546.2K | $35.4M | 53 | $9.7K | 0% | 0.09% | -1.02% | -16.00% | ||
| 43 | $67.08 | 503 days 23 hr 12 min | $538.4K | $27.9M | 84 | $29.4K | 0.17% | -0.76% | -0.74% | -0.94% | ||
| 44 | $172.46 | 420 days 2 hr 37 min | $511.7K | $12.9M | 1 | <$1 | 0% | 0% | 0% | 0.01% | ||
| 45 | $0.9995 | 257 days 17 hr 29 min | $502.6K | $37.4M | 7 | $164.99 | 0% | 0% | 0.02% | 0.01% | ||
| 46 | $2,932.93 | 677 days 9 min | $495.8K | $175.6M | 448 | $40.6K | 0.08% | 0.07% | 0.49% | -0.43% | ||
| 47 | $152.82 | 388 days 20 hr 53 min | $483.8K | $1.75B | 612 | $28.6K | 0.08% | -0.13% | 0.63% | -0.98% | ||
| 48 | $0.006041 | 117 days 21 hr 52 min | $468.1K | $6M | 1 | $320.94 | 0% | 0% | 0% | -1.04% | ||
| 49 | $150.29 | 209 days 23 hr 7 min | $450.9K | $14.2M | 9 | $3.6K | 0% | 0% | -0.01% | -0.02% | ||
| 50 | $0.2053 | 88 days 20 hr 48 min | $431.2K | $716.7K | 0 | <$1 | 0% | 0% | 0% | 0.26% | ||
What is Orca?
Orca is a decentralized exchange (DEX) and automated market maker (AMM) protocol built on the Solana blockchain. It is known for its user-friendly interface and focus on capital efficiency and human-centered design, which makes it accessible to both newcomers and seasoned users of decentralized finance (DeFi).
Orca real time data
As of December 24, 2025, there are 13654 trading pairs on Orca DEX. The TVL (total value locked) is $303,271,559.67, with a trading volume of $200,883,019.63 in 486578 transactions with in the past 24 hours.
Frequently Asked Questions
Who created Orca?
Orca was co-founded by Grace Kwan and Yutaro Mori in 2021. Grace Kwan, also known as "Ori," is the designer behind Orca's user experience (UX). The platform was launched without external funding in February 2021.
What is Orca's native token?
The native cryptocurrency of the Orca exchange is the ORCA token, which is linked to the trading activity of the DEX. The total supply of ORCA tokens is capped at $100 million.
What are the advantages of Orca project?
Orca offers features designed to open up peer-to-peer market-making to a wider audience. It provides an easy-to-integrate, capital-efficient, permissionless trading environment. The platform includes a new, more reliable and efficient smart router, faster confirmation times, more accurate stats and price APIs, and dynamic priority fees.
What is Orca's specialty?
Orca is known for its commitment to real-world impact, with approximately 0.01% of all swap fees going towards fighting climate change and promoting sustainability.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
