- 24h TXNS789,888
- 24h Volume$368.9M
Orca
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $135.12 | 661 days 4 hr 52 min | $37.3M | $75.9B | 16,006 | $57M | -0.29% | -0.01% | -2.03% | -0.74% | ||
| 2 | $1.14 | 188 days 20 hr 49 min | $35.4M | $294.3M | 167 | $299.2K | 0% | 0.00% | -0.02% | 0.01% | ||
| 3 | $0.9999 | 241 days 22 hr 11 min | $30.1M | $1.05B | 142 | $2.4M | 0.00% | 0.01% | -0.01% | -0.01% | ||
| 4 | $0.9999 | 4 days 22 hr 58 min | $26.7M | $102.5M | 72 | $3M | 0% | 0.00% | 0.03% | 0.01% | ||
| 5 | $0.9996 | 90 days 12 hr | $19.3M | $326.9M | 201 | $374.8K | 0.00% | 0.00% | 0.00% | -0.05% | ||
| 6 | $168.48 | 661 days 4 hr 52 min | $18M | $1.91B | 1,950 | $1.2M | -0.27% | 0.16% | -1.94% | -0.62% | ||
| 7 | $0.9999 | 175 days 10 hr 31 min | $15.9M | $809.2M | 364 | $401.5K | 0.00% | -0.02% | -0.02% | -0.03% | ||
| 8 | $90,120.91 | 395 days 23 hr 57 min | $11.8M | $403.5M | 904 | $1.3M | 0% | 0.29% | -0.74% | -1.46% | ||
| 9 | $3,117.5 | 661 days 4 hr 52 min | $6.9M | $198.2M | 3,976 | $6.8M | 0.00% | 0.53% | -1.26% | -0.60% | ||
| 10 | $0.9993 | 25 days 15 hr 29 min | $5.6M | $808.7M | 3,131 | $358.3K | 0.03% | -0.08% | -0.03% | -0.09% | ||
| 11 | $1.05 | 189 days 5 hr 32 min | $5.1M | $45.7M | 624 | $42K | 0.00% | 0.02% | -0.01% | 0.26% | ||
| 12 | $1.01 | 63 days 9 hr 25 min | $5.1M | $130.2M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 13 | $0.9994 | 241 days 22 hr 12 min | $4.9M | $44.4M | 42 | $6.5K | 0% | -0.02% | -0.02% | -0.02% | ||
| 14 | $4.68 | 641 days 7 hr 10 min | $4.5M | $1.69B | 3,238 | $1.8M | -0.13% | 0.14% | -1.14% | -0.64% | ||
| 15 | $1.11 | 661 days 4 hr 52 min | $4.3M | $179M | 264 | $1.8K | -0.02% | -0.02% | -0.00% | 0.00% | ||
| 16 | $1.06 | 194 days 3 hr 51 min | $4.1M | $118.3M | 54 | $81.5K | 0% | 0.00% | 0.01% | 0.02% | ||
| 17 | $0.01141 | 356 days 5 hr 51 min | $4M | $875.4M | 408 | $92.9K | 0% | -1.29% | -4.02% | -0.64% | ||
| 18 | $1.13 | 175 days 10 hr 30 min | $3.3M | $294.1M | 64 | $7.4K | 0% | 0% | 0% | 0% | ||
| 19 | $90,293.39 | 395 days 20 hr 49 min | $3.2M | $404.3M | 4,916 | $2.9M | -0.14% | 0.37% | -1.21% | -1.26% | ||
| 20 | $4.68 | 622 days 23 hr 59 min | $3.1M | $1.69B | 8,830 | $4.6M | -0.12% | 0.12% | -1.12% | -0.59% | ||
| 21 | $0.06298 | 424 days 9 hr 28 min | $3M | $629.8M | 6,388 | $888.2K | -0.13% | 0.36% | -3.72% | -0.29% | ||
| 22 | $142.24 | 203 days 4 hr 56 min | $3M | $144.7M | 35 | $81.7K | 0% | -0.21% | -0.83% | 0.06% | ||
| 23 | $90,232.6 | 661 days 4 hr 50 min | $2.5M | $361.2M | 1,606 | $870K | -0.08% | 0.51% | -0.98% | -1.24% | ||
| 24 | $1 | 109 days 5 hr 25 min | $2.2M | $25.3M | 9 | $2.9K | 0% | 0% | 0.02% | 0.02% | ||
| 25 | $0.9978 | 273 days 1 hr 34 min | $1.9M | $131.3M | 27 | $113.2K | 0% | 0% | 0.01% | -0.02% | ||
| 26 | $0.08017 | 25 days 11 hr 47 min | $1.7M | $80.2M | 42 | $5.1K | 0% | 0.04% | 0.43% | 6.47% | ||
| 27 | $0.4489 | 661 days 4 hr 52 min | $1.6M | $675.5M | 153 | $17.7K | 0% | -0.05% | -0.26% | -5.29% | ||
| 28 | $0.0003441 | 495 days 5 hr 7 min | $1.6M | $34.2M | 42 | $3.3K | 0% | -0.39% | -0.85% | -1.44% | ||
| 29 | $135.15 | 661 days 4 hr 52 min | $1.6M | $75.9B | 9,629 | $1.6M | -0.15% | 0.19% | -2.01% | -0.64% | ||
| 30 | $0.397 | 398 days 1 hr 44 min | $1.5M | $397.1M | 2,422 | $1.5M | 0.22% | 1.06% | -0.60% | -1.47% | ||
| 31 | $0.003086 | 84 days 3 hr 2 min | $1.4M | $3.09B | 1,408 | $451.2K | 0% | 0.63% | -0.24% | 0.43% | ||
| 32 | $91,358.55 | 131 days 4 hr 26 min | $1.4M | $4.3M | 40 | $298.23 | 0% | 0.04% | 0.00% | 0.02% | ||
| 33 | $135.54 | 106 days 18 hr 35 min | $1.3M | $1.6M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 34 | $91,516.42 | 255 days 12 hr 3 min | $1.3M | $23.3M | 702 | $203K | -0.03% | -0.02% | 0.00% | 0.02% | ||
| 35 | $1.16 | 271 days 22 hr 18 min | $1.1M | $81.5M | 1,273 | $827.4K | 0.01% | 0.05% | -0.06% | -0.02% | ||
| 36 | $1 | 661 days 4 hr 52 min | $1.1M | $2.74B | 479 | $111.7K | 0.02% | -0.00% | 0.02% | 0.02% | ||
| 37 | $187.1 | 661 days 4 hr 50 min | $1.1M | $259M | 360 | $8.1K | -0.08% | 0.01% | -1.94% | -0.51% | ||
| 38 | $0.06992 | 661 days 4 hr 52 min | $1.1M | $54M | 60 | $53K | 0% | 0% | -4.48% | -2.61% | ||
| 39 | $171.13 | 661 days 4 hr 52 min | $997.5K | $155.3M | 334 | $18.4K | 0% | 0.29% | -2.11% | -0.33% | ||
| 40 | $1 | 39 days 18 hr 30 min | $960.4K | $36.8M | 919 | $303.2K | -0.00% | 0.03% | 0.11% | -0.04% | ||
| 41 | $155.81 | 596 days 4 hr 6 min | $862.2K | $649.7M | 196 | $369.4K | 0% | -0.88% | -2.50% | -0.84% | ||
| 42 | $0.3021 | 581 days 3 hr 26 min | $800.4K | $8.5M | 192 | $33.2K | -0.08% | -0.73% | -2.35% | -2.74% | ||
| 43 | $0.1035 | 203 days 21 hr 26 min | $778.8K | $103.5M | 326 | $97.2K | 0% | 1.58% | -0.71% | -0.31% | ||
| 44 | $88.11 | 488 days 3 hr 55 min | $613.7K | $36.4M | 306 | $103K | -1.27% | -3.36% | -11.41% | -14.42% | ||
| 45 | $412.82 | 42 days 11 hr 20 min | $538.9K | $22.1M | 1,959 | $326.1K | 0.19% | -0.68% | 1.99% | 18.92% | ||
| 46 | $135.17 | 184 days 10 hr 38 min | $516.8K | $75.9B | 3,792 | $770.3K | -0.15% | 0.20% | -1.99% | -0.60% | ||
| 47 | $172.54 | 404 days 7 hr 21 min | $509.8K | $13.4M | 6 | $14.8K | 0% | 0% | 0.03% | 0.03% | ||
| 48 | $168.49 | 373 days 1 hr 36 min | $499.2K | $1.91B | 2,318 | $163.9K | -0.20% | -0.07% | -2.07% | -0.65% | ||
| 49 | $0.006402 | 102 days 2 hr 35 min | $497.9K | $6.4M | 22 | $53.64 | 0% | 0% | -1.71% | 1.93% | ||
| 50 | $0.005036 | 203 days 21 hr 25 min | $467.9K | $50.4M | 82 | $5.2K | 0.07% | 1.31% | 1.40% | -2.18% | ||
What is Orca?
Orca is a decentralized exchange (DEX) and automated market maker (AMM) protocol built on the Solana blockchain. It is known for its user-friendly interface and focus on capital efficiency and human-centered design, which makes it accessible to both newcomers and seasoned users of decentralized finance (DeFi).
Orca real time data
As of December 8, 2025, there are 13402 trading pairs on Orca DEX. The TVL (total value locked) is $331,347,461.63, with a trading volume of $368,866,693.73 in 789888 transactions with in the past 24 hours.
Frequently Asked Questions
Who created Orca?
Orca was co-founded by Grace Kwan and Yutaro Mori in 2021. Grace Kwan, also known as "Ori," is the designer behind Orca's user experience (UX). The platform was launched without external funding in February 2021.
What is Orca's native token?
The native cryptocurrency of the Orca exchange is the ORCA token, which is linked to the trading activity of the DEX. The total supply of ORCA tokens is capped at $100 million.
What are the advantages of Orca project?
Orca offers features designed to open up peer-to-peer market-making to a wider audience. It provides an easy-to-integrate, capital-efficient, permissionless trading environment. The platform includes a new, more reliable and efficient smart router, faster confirmation times, more accurate stats and price APIs, and dynamic priority fees.
What is Orca's specialty?
Orca is known for its commitment to real-world impact, with approximately 0.01% of all swap fees going towards fighting climate change and promoting sustainability.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
