- 24h TXNS1,699,169
- 24h Volume$825.9M
Orca
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $125.34 | 644 days 1 hr 42 min | $40.3M | $70.1B | 28,698 | $89.5M | -0.57% | -2.95% | 0.41% | -10.17% | ||
| 2 | $1.13 | 171 days 17 hr 39 min | $35.3M | $300.3M | 901 | $680.8K | 0.02% | -0.00% | 0.02% | 0.04% | ||
| 3 | $0.9997 | 224 days 19 hr 1 min | $30.1M | $1.09B | 495 | $7M | 0.00% | 0.00% | 0.00% | -0.00% | ||
| 4 | $1 | 73 days 8 hr 50 min | $17.4M | $316.8M | 220 | $2.2M | -0.02% | -0.00% | 0.03% | -0.02% | ||
| 5 | $156.08 | 644 days 1 hr 42 min | $16.6M | $1.76B | 4,892 | $1.9M | -0.45% | -2.73% | 0.77% | -10.04% | ||
| 6 | $0.9999 | 158 days 7 hr 21 min | $14.2M | $723.6M | 2,015 | $1.5M | -0.00% | -0.00% | 0.01% | -0.02% | ||
| 7 | $82,855.53 | 378 days 20 hr 47 min | $9.3M | $342M | 1,713 | $2.7M | -0.67% | -2.20% | 0.19% | -8.43% | ||
| 8 | $0.0001398 | 283 days 15 hr 50 min | $8.1M | $139.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 9 | $2,704.55 | 644 days 1 hr 42 min | $6.8M | $180.9M | 8,751 | $11.7M | -0.12% | -2.22% | 0.59% | -9.45% | ||
| 10 | $113,252.82 | 152 days 17 hr 3 min | $5.6M | $45.7M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 11 | $1.01 | 46 days 6 hr 15 min | $5.4M | $142.8M | 102 | $59.3K | 0% | 0.01% | 0.00% | -0.04% | ||
| 12 | $1.04 | 172 days 2 hr 22 min | $5.1M | $104.7M | 935 | $132.7K | 0.02% | -0.02% | 0.06% | -0.18% | ||
| 13 | $1 | 224 days 19 hr 2 min | $4.9M | $44.4M | 89 | $2K | -0.00% | -0.02% | 0.00% | -0.02% | ||
| 14 | $1.06 | 177 days 41 min | $4.6M | $83M | 66 | $196K | 0% | -0.02% | 0.03% | 0.02% | ||
| 15 | $1 | 8 days 12 hr 19 min | $4.6M | $723.8M | 4,542 | $664.7K | 0.01% | 0.08% | -0.04% | -0.02% | ||
| 16 | $4.41 | 605 days 20 hr 49 min | $4.6M | $1.79B | 15,137 | $8.4M | -0.31% | -1.77% | 0.37% | -5.89% | ||
| 17 | $4.41 | 624 days 4 hr | $4.3M | $1.79B | 8,183 | $4.5M | -0.32% | -1.73% | 0.40% | -5.90% | ||
| 18 | $1.11 | 644 days 1 hr 42 min | $4.3M | $179.2M | 588 | $15.9K | 0.02% | -0.00% | 0.03% | 0.02% | ||
| 19 | $194.94 | 387 days 4 hr 11 min | $4M | $15.1M | 0 | <$1 | 0% | 0% | 0% | 0.02% | ||
| 20 | $83,026.28 | 378 days 17 hr 39 min | $4M | $342.7M | 15,799 | $8.1M | -0.24% | -2.52% | 0.71% | -8.06% | ||
| 21 | $0.01035 | 339 days 2 hr 41 min | $3.6M | $794.7M | 551 | $152.1K | -0.06% | -2.56% | 0.82% | -16.70% | ||
| 22 | $1.13 | 158 days 7 hr 20 min | $3.3M | $299.9M | 65 | $28.3K | 0% | 0% | 0% | 0% | ||
| 23 | $172.8 | 644 days 1 hr 40 min | $2.8M | $237.3M | 1,744 | $840.1K | -0.96% | -2.33% | 0.49% | -10.26% | ||
| 24 | $132.34 | 186 days 1 hr 46 min | $2.8M | $129.9M | 69 | $134.5K | 0% | -1.15% | 1.57% | -9.53% | ||
| 25 | $0.04656 | 407 days 6 hr 18 min | $2.4M | $465.6M | 12,096 | $2M | -0.56% | -2.48% | -0.54% | -13.45% | ||
| 26 | $0.1868 | 8 days 8 hr 37 min | $2.3M | $186.9M | 313 | $122.7K | -1.54% | -0.67% | 1.87% | -49.65% | ||
| 27 | $82,768.09 | 644 days 1 hr 41 min | $2.2M | $336.8M | 4,043 | $2.2M | -0.24% | -2.46% | 0.67% | -8.38% | ||
| 28 | $0.6025 | 644 days 1 hr 42 min | $2M | $782.9M | 683 | $378.2K | 0.03% | 1.59% | 0.62% | -3.46% | ||
| 29 | $0.9967 | 255 days 22 hr 25 min | $1.9M | $131.1M | 50 | $23.8K | 0% | -0.01% | -0.01% | -0.02% | ||
| 30 | $0.9992 | 92 days 2 hr 15 min | $1.8M | $25.4M | 352 | $41.6K | 0.00% | 0.02% | 0.02% | -0.00% | ||
| 31 | $0.0003786 | 478 days 1 hr 57 min | $1.7M | $37.7M | 137 | $3.6K | -0.02% | -1.99% | -0.72% | -4.18% | ||
| 32 | $180.62 | 471 days 45 min | $1.5M | $74.4M | 1,030 | $1M | -1.04% | -12.28% | 10.95% | -19.51% | ||
| 33 | $102,987.66 | 114 days 1 hr 16 min | $1.4M | $7.9M | 254 | $12.2K | 0.05% | 0.04% | 0.02% | -0.01% | ||
| 34 | $0.08796 | 192 days 18 hr 14 min | $1.4M | $88M | 1,877 | $156.3K | -0.77% | -1.64% | 0.33% | -5.17% | ||
| 35 | $103,019.42 | 238 days 8 hr 53 min | $1.3M | $31.7M | 1,579 | $726.1K | 0.01% | 0.00% | 0.06% | -0.09% | ||
| 36 | $0.9992 | 644 days 1 hr 42 min | $1.3M | $2.74B | 1,001 | $897.9K | 0.01% | 0.01% | 0.03% | -0.01% | ||
| 37 | $0.002736 | 66 days 23 hr 52 min | $1.3M | $2.74B | 1,389 | $325.6K | -0.46% | 0.19% | 2.61% | -10.60% | ||
| 38 | $127.88 | 89 days 15 hr 25 min | $1.2M | $1.5M | 17 | $1.5K | -0.71% | -2.89% | -2.89% | -10.10% | ||
| 39 | $1.15 | 254 days 19 hr 8 min | $1.1M | $80.6M | 2,459 | $835K | 0.00% | -0.01% | -0.10% | -0.15% | ||
| 40 | $0.9992 | 22 days 15 hr 20 min | $895.7K | $32.9M | 2,258 | $343.6K | -0.07% | -0.11% | -0.08% | 0.09% | ||
| 41 | $0.2541 | 564 days 16 min | $735.1K | $6.9M | 889 | $335.8K | -0.09% | -1.38% | 5.68% | -5.79% | ||
| 42 | $0.9986 | 134 days 12 hr 21 min | $692.5K | $10.9M | 29 | $62K | 0% | -0.01% | 0.04% | -0.04% | ||
| 43 | $103,424.48 | 152 days 15 hr 33 min | $662.1K | $39.4M | 1,795 | $1.1M | -0.02% | 0.01% | -0.03% | 0.00% | ||
| 44 | $625.31 | 25 days 8 hr 10 min | $605K | $29.1M | 6,039 | $1.1M | 0.30% | -2.10% | 1.58% | -10.38% | ||
| 45 | $0.0935 | 186 days 18 hr 16 min | $538.7K | $93.4M | 834 | $189.5K | -1.73% | -4.41% | -4.67% | -20.38% | ||
| 46 | $0.2279 | 380 days 22 hr 34 min | $531.8K | $227.9M | 1,754 | $148.3K | -1.21% | -3.27% | -3.38% | -23.26% | ||
| 47 | $0.00694 | 84 days 23 hr 26 min | $528.6K | $6.9M | 73 | $201.7 | -1.21% | -2.52% | 0.18% | -10.56% | ||
| 48 | $144.26 | 579 days 57 min | $525.4K | $593.6M | 1,441 | $846.1K | -0.67% | -2.42% | 0.32% | -10.29% | ||
| 49 | $169.77 | 177 days 40 min | $509.8K | $25.6M | 13 | $22.9K | 0% | -0.02% | -0.03% | 0.05% | ||
| 50 | $125.37 | 167 days 7 hr 28 min | $463.1K | $70.1B | 4,385 | $910.9K | -0.55% | -2.95% | 0.47% | -10.21% | ||
What is Orca?
Orca is a decentralized exchange (DEX) and automated market maker (AMM) protocol built on the Solana blockchain. It is known for its user-friendly interface and focus on capital efficiency and human-centered design, which makes it accessible to both newcomers and seasoned users of decentralized finance (DeFi).
Orca real time data
As of November 21, 2025, there are 13037 trading pairs on Orca DEX. The TVL (total value locked) is $317,699,175.08, with a trading volume of $825,853,964.54 in 1699169 transactions with in the past 24 hours.
Frequently Asked Questions
Who created Orca?
Orca was co-founded by Grace Kwan and Yutaro Mori in 2021. Grace Kwan, also known as "Ori," is the designer behind Orca's user experience (UX). The platform was launched without external funding in February 2021.
What is Orca's native token?
The native cryptocurrency of the Orca exchange is the ORCA token, which is linked to the trading activity of the DEX. The total supply of ORCA tokens is capped at $100 million.
What are the advantages of Orca project?
Orca offers features designed to open up peer-to-peer market-making to a wider audience. It provides an easy-to-integrate, capital-efficient, permissionless trading environment. The platform includes a new, more reliable and efficient smart router, faster confirmation times, more accurate stats and price APIs, and dynamic priority fees.
What is Orca's specialty?
Orca is known for its commitment to real-world impact, with approximately 0.01% of all swap fees going towards fighting climate change and promoting sustainability.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
