- 24h TXNS515,185
- 24h Volume$180.8M
Orca
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $136.63 | 652 days 19 hr 26 min | $44.1M | $76.5B | 3,349 | $13.3M | -0.18% | -0.21% | 0.58% | -0.18% | ||
| 2 | $1.13 | 180 days 11 hr 23 min | $35.4M | $296.3M | 121 | $685.9K | 0.02% | -0.00% | 0.00% | 0.01% | ||
| 3 | $0.9998 | 233 days 12 hr 45 min | $30.1M | $1.05B | 36 | $713.8K | 0.00% | -0.02% | -0.02% | -0.00% | ||
| 4 | $170.28 | 652 days 19 hr 26 min | $18.6M | $1.92B | 224 | $144.1K | -0.13% | -0.25% | 0.61% | -0.15% | ||
| 5 | $1 | 82 days 2 hr 34 min | $17.3M | $322.4M | 72 | $85.4K | 0.00% | 0.00% | 0.02% | 0.02% | ||
| 6 | $1 | 167 days 1 hr 5 min | $15.1M | $745M | 136 | $752.9K | 0% | 0.01% | 0.01% | -0.02% | ||
| 7 | $91,457.25 | 387 days 14 hr 31 min | $10.7M | $375.3M | 143 | $229.8K | 0% | 0.40% | 0.80% | 0.85% | ||
| 8 | $3,006.82 | 652 days 19 hr 26 min | $7.3M | $200M | 937 | $1.4M | 0.05% | -0.23% | 0.77% | 0.16% | ||
| 9 | $113,252.82 | 161 days 10 hr 47 min | $5.6M | $45.7M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 10 | $1.05 | 180 days 20 hr 6 min | $5.1M | $42.4M | 94 | $32K | 0.05% | 0.05% | 0.06% | 0.08% | ||
| 11 | $1.01 | 54 days 23 hr 59 min | $5.1M | $137.1M | 91 | $59.9K | 0% | 0.00% | 0.03% | 0.06% | ||
| 12 | $0.9994 | 233 days 12 hr 46 min | $4.9M | $44.4M | 12 | $190.7 | 0% | -0.02% | 0.00% | 0.00% | ||
| 13 | $4.68 | 632 days 21 hr 44 min | $4.8M | $1.71B | 1,065 | $350.4K | -0.10% | -0.03% | 0.45% | 0.12% | ||
| 14 | $1 | 17 days 6 hr 3 min | $4.8M | $745M | 886 | $73.7K | -0.00% | -0.00% | 0.03% | -0.01% | ||
| 15 | $91,394.85 | 387 days 11 hr 23 min | $4.6M | $375.1M | 1,018 | $1.3M | -0.16% | 0.09% | 0.68% | 0.83% | ||
| 16 | $1.11 | 652 days 19 hr 26 min | $4.3M | $179.3M | 68 | $1.1K | -0.02% | 0.00% | 0.00% | -0.02% | ||
| 17 | $0.01107 | 347 days 20 hr 25 min | $3.9M | $850M | 319 | $44.4K | 0% | -0.46% | 2.22% | 1.35% | ||
| 18 | $194.98 | 395 days 21 hr 55 min | $3.9M | $13.8M | 4 | $45.11 | 0% | 0% | 0.00% | -0.02% | ||
| 19 | $1.13 | 167 days 1 hr 4 min | $3.3M | $295.5M | 136 | $338.7K | 0% | 0% | 0% | 0% | ||
| 20 | $4.68 | 614 days 14 hr 33 min | $3.1M | $1.71B | 2,262 | $978.4K | -0.10% | -0.09% | 0.41% | 0.10% | ||
| 21 | $1.06 | 185 days 18 hr 25 min | $3.1M | $113.8M | 12 | $4.2K | 0% | -0.00% | -0.00% | 0.03% | ||
| 22 | $143 | 194 days 19 hr 30 min | $3M | $146.1M | 46 | $51.9K | 0% | 0.32% | 0.30% | -0.01% | ||
| 23 | $0.06017 | 416 days 2 min | $2.9M | $601.7M | 5,153 | $570.6K | -0.42% | 1.54% | 3.09% | -0.83% | ||
| 24 | $91,305.86 | 652 days 19 hr 25 min | $2.6M | $370.5M | 472 | $324.2K | 0.10% | 0.38% | 0.83% | 0.93% | ||
| 25 | $0.1495 | 17 days 2 hr 21 min | $2.1M | $149.5M | 109 | $47K | 0% | 5.11% | -4.82% | -8.17% | ||
| 26 | $1 | 100 days 19 hr 59 min | $1.9M | $26.1M | 3 | $3.4K | 0% | 0.02% | 0.02% | 0.00% | ||
| 27 | $188.82 | 652 days 19 hr 24 min | $1.9M | $255.4M | 203 | $375.7K | -0.05% | -0.26% | 0.68% | -0.04% | ||
| 28 | $0.5442 | 652 days 19 hr 26 min | $1.9M | $782.9M | 14 | $1.1K | 0% | 0.03% | 1.08% | -1.34% | ||
| 29 | $136.6 | 652 days 19 hr 26 min | $1.9M | $76.4B | 3,192 | $853.3K | -0.18% | -0.20% | 0.63% | -0.15% | ||
| 30 | $0.9965 | 264 days 16 hr 8 min | $1.9M | $131.1M | 2 | $15.12 | 0% | 0% | -0.03% | -0.00% | ||
| 31 | $0.0003631 | 486 days 19 hr 41 min | $1.7M | $36.1M | 9 | $1.2K | 0% | 0% | -0.50% | 0.59% | ||
| 32 | $103,003.42 | 122 days 19 hr | $1.4M | $7.9M | 38 | $2.1K | 0% | 0.01% | -0.00% | -0.04% | ||
| 33 | $0.09145 | 201 days 11 hr 58 min | $1.4M | $91.5M | 155 | $8K | 0% | 0.07% | 0.34% | -0.69% | ||
| 34 | $103,056.79 | 247 days 2 hr 37 min | $1.4M | $21.1M | 179 | $59K | 0.02% | 0.02% | 0.01% | -0.00% | ||
| 35 | $0.002952 | 75 days 17 hr 36 min | $1.4M | $2.95B | 721 | $110.5K | 0.31% | 1.37% | 3.04% | 2.51% | ||
| 36 | $130.98 | 98 days 9 hr 9 min | $1.3M | $1.6M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 37 | $114.55 | 479 days 18 hr 29 min | $1.2M | $47.2M | 192 | $98.4K | 0.01% | -5.65% | -5.94% | -18.57% | ||
| 38 | $1 | 652 days 19 hr 26 min | $1.2M | $2.74B | 140 | $49.2K | 0% | 0.00% | 0.02% | 0.01% | ||
| 39 | $1.15 | 263 days 12 hr 52 min | $1.1M | $81.1M | 531 | $48K | 0.00% | -0.01% | -0.01% | -0.01% | ||
| 40 | $172.45 | 652 days 19 hr 26 min | $1M | $156.3M | 271 | $2.7K | 0.16% | -0.11% | 0.81% | 0.04% | ||
| 41 | $0.3263 | 389 days 16 hr 18 min | $828.4K | $326.3M | 973 | $197.1K | -0.74% | -1.51% | 2.96% | 0.58% | ||
| 42 | $1 | 31 days 9 hr 4 min | $823K | $34.1M | 228 | $107.2K | -0.00% | -0.00% | -0.07% | -0.08% | ||
| 43 | $0.3099 | 572 days 18 hr | $812.5K | $8.7M | 82 | $32.1K | -0.60% | -0.39% | 0.20% | -3.42% | ||
| 44 | $0.1112 | 195 days 12 hr | $735.7K | $111.2M | 253 | $52.4K | 0% | -1.48% | -1.71% | -4.86% | ||
| 45 | $157.95 | 587 days 18 hr 40 min | $659.1K | $653.5M | 179 | $2M | 0% | 0.08% | 0.75% | 0.12% | ||
| 46 | $457.19 | 34 days 1 hr 54 min | $590.9K | $22.2M | 764 | $49.7K | -0.00% | -0.30% | 0.07% | -2.15% | ||
| 47 | $0.006801 | 93 days 17 hr 9 min | $525.9K | $6.8M | 1 | $2.9 | 0% | 0% | 0% | -0.87% | ||
| 48 | $170.26 | 364 days 16 hr 10 min | $504.9K | $1.92B | 637 | $31.8K | -0.16% | -0.12% | 0.60% | -0.17% | ||
| 49 | $136.65 | 176 days 1 hr 12 min | $486.3K | $76.5B | 1,588 | $192.2K | -0.16% | -0.22% | 0.59% | -0.15% | ||
| 50 | $169.77 | 185 days 18 hr 24 min | $485.2K | $24.8M | 11 | $133.65 | 0% | -0.00% | -0.00% | 0.03% | ||
What is Orca?
Orca is a decentralized exchange (DEX) and automated market maker (AMM) protocol built on the Solana blockchain. It is known for its user-friendly interface and focus on capital efficiency and human-centered design, which makes it accessible to both newcomers and seasoned users of decentralized finance (DeFi).
Orca real time data
As of November 30, 2025, there are 13158 trading pairs on Orca DEX. The TVL (total value locked) is $319,051,374.56, with a trading volume of $180,786,764.36 in 515185 transactions with in the past 24 hours.
Frequently Asked Questions
Who created Orca?
Orca was co-founded by Grace Kwan and Yutaro Mori in 2021. Grace Kwan, also known as "Ori," is the designer behind Orca's user experience (UX). The platform was launched without external funding in February 2021.
What is Orca's native token?
The native cryptocurrency of the Orca exchange is the ORCA token, which is linked to the trading activity of the DEX. The total supply of ORCA tokens is capped at $100 million.
What are the advantages of Orca project?
Orca offers features designed to open up peer-to-peer market-making to a wider audience. It provides an easy-to-integrate, capital-efficient, permissionless trading environment. The platform includes a new, more reliable and efficient smart router, faster confirmation times, more accurate stats and price APIs, and dynamic priority fees.
What is Orca's specialty?
Orca is known for its commitment to real-world impact, with approximately 0.01% of all swap fees going towards fighting climate change and promoting sustainability.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
