- 24h TXNS923,161
- 24h Volume$387.2M
Orca
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $124.33 | 654 days 3 hr 38 min | $36.1M | $69.6B | 15,327 | $48.7M | 0.21% | -0.15% | -1.70% | -10.27% | ||
| 2 | $1.13 | 181 days 19 hr 36 min | $35.4M | $291.7M | 322 | $726.4K | 0% | 0.00% | 0.00% | 0.01% | ||
| 3 | $0.9998 | 234 days 20 hr 58 min | $30.1M | $1.04B | 332 | $1.3M | -0.02% | -0.02% | -0.02% | 0.00% | ||
| 4 | $1 | 83 days 10 hr 46 min | $17.2M | $322.5M | 199 | $216.4K | 0.00% | 0.02% | 0.02% | 0.01% | ||
| 5 | $1 | 168 days 9 hr 18 min | $15.1M | $766.1M | 526 | $1.3M | 0.02% | 0.01% | 0.01% | 0.04% | ||
| 6 | $84,976.48 | 388 days 22 hr 43 min | $10.9M | $366.5M | 1,192 | $1.7M | 0.01% | -0.32% | -1.16% | -7.11% | ||
| 7 | $2,742.23 | 654 days 3 hr 38 min | $6.6M | $182.5M | 4,915 | $8.2M | 0.24% | 0.04% | -2.41% | -9.55% | ||
| 8 | $154.8 | 654 days 3 hr 38 min | $6.4M | $1.75B | 2,152 | $2.1M | 0.00% | 0.56% | -1.86% | -10.23% | ||
| 9 | $113,252.82 | 162 days 18 hr 59 min | $5.6M | $45.7M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 10 | $1.05 | 182 days 4 hr 18 min | $5.1M | $42.9M | 490 | $373.9K | -0.02% | -0.02% | -0.00% | 0.03% | ||
| 11 | $1.01 | 56 days 8 hr 12 min | $5.1M | $131.5M | 138 | $67.6K | -0.00% | 0.03% | 0.03% | -0.01% | ||
| 12 | $0.9994 | 234 days 20 hr 58 min | $4.9M | $44.4M | 33 | $553.56 | 0% | 0.00% | -0.02% | 0.00% | ||
| 13 | $0.9993 | 18 days 14 hr 16 min | $4.5M | $765.4M | 3,719 | $409.9K | -0.08% | -0.04% | -0.07% | -0.06% | ||
| 14 | $1.11 | 654 days 3 hr 38 min | $4.3M | $179.2M | 306 | $1.1K | 0.02% | 0.02% | -0.00% | -0.04% | ||
| 15 | $84,959.35 | 388 days 19 hr 35 min | $4.2M | $366.5M | 5,438 | $3M | 0.30% | -0.29% | -1.02% | -6.99% | ||
| 16 | $194.98 | 397 days 6 hr 7 min | $3.9M | $13.8M | 0 | <$1 | 0% | 0% | 0% | 0.00% | ||
| 17 | $4.44 | 634 days 5 hr 56 min | $3.6M | $1.62B | 5,049 | $3M | 0.10% | -0.01% | -1.07% | -5.82% | ||
| 18 | $0.009341 | 349 days 4 hr 38 min | $3.4M | $716.7M | 390 | $62.9K | -0.49% | -1.12% | -4.36% | -15.75% | ||
| 19 | $1.13 | 168 days 9 hr 16 min | $3.3M | $290.9M | 76 | $37.2K | 0% | 0% | 0% | 0% | ||
| 20 | $1.06 | 187 days 2 hr 38 min | $3.3M | $112M | 23 | $30.8K | 0% | 0.01% | 0.03% | 0.03% | ||
| 21 | $4.44 | 615 days 22 hr 46 min | $2.9M | $1.62B | 9,071 | $4.9M | 0.06% | -0.08% | -1.05% | -5.84% | ||
| 22 | $0.05637 | 417 days 8 hr 15 min | $2.8M | $563.7M | 7,774 | $1.1M | 0.22% | -0.22% | -2.07% | -7.62% | ||
| 23 | $129.88 | 196 days 3 hr 42 min | $2.7M | $132.8M | 12 | $725.29 | 0% | 0% | -1.98% | -10.98% | ||
| 24 | $84,871.3 | 654 days 3 hr 37 min | $2.3M | $344.3M | 2,497 | $1.1M | 0.24% | -0.12% | -1.13% | -6.93% | ||
| 25 | $0.9997 | 102 days 4 hr 12 min | $1.9M | $26.2M | 7 | $15.6K | 0% | 0% | -0.01% | -0.01% | ||
| 26 | $0.5135 | 654 days 3 hr 38 min | $1.9M | $782.9M | 119 | $21.3K | -0.25% | -1.21% | -0.97% | -4.47% | ||
| 27 | $0.9969 | 266 days 21 min | $1.9M | $131.1M | 4 | $20.6K | 0% | 0.00% | 0.01% | 0.02% | ||
| 28 | $0.1116 | 18 days 10 hr 33 min | $1.6M | $111.6M | 315 | $115.6K | 0% | -2.40% | -1.18% | -17.13% | ||
| 29 | $0.0003558 | 488 days 3 hr 53 min | $1.6M | $35.4M | 21 | $203.99 | 0% | -2.00% | -1.95% | -2.22% | ||
| 30 | $171.91 | 654 days 3 hr 37 min | $1.5M | $232.3M | 1,022 | $767.1K | 0.04% | 0.70% | -1.63% | -10.02% | ||
| 31 | $102,959.77 | 124 days 3 hr 12 min | $1.4M | $7.9M | 481 | $14K | -0.01% | -0.04% | -0.04% | -0.04% | ||
| 32 | $102,998.86 | 248 days 10 hr 49 min | $1.4M | $21.1M | 713 | $172.8K | 0% | -0.01% | -0.07% | -0.12% | ||
| 33 | $0.08252 | 202 days 20 hr 11 min | $1.3M | $82.5M | 931 | $66K | -0.23% | 0.04% | -1.30% | -9.48% | ||
| 34 | $143.47 | 589 days 2 hr 53 min | $1.3M | $595.2M | 1,541 | $1.3M | 0.06% | 0.63% | -1.70% | -10.30% | ||
| 35 | $129.64 | 99 days 17 hr 21 min | $1.3M | $1.6M | 0 | <$1 | 0% | 0% | 0% | -0.69% | ||
| 36 | $0.002604 | 77 days 1 hr 48 min | $1.2M | $2.6B | 1,275 | $280.2K | 0.35% | 0.49% | -1.14% | -15.63% | ||
| 37 | $1 | 654 days 3 hr 38 min | $1.2M | $2.74B | 271 | $145.4K | 0% | 0.02% | 0.02% | -0.02% | ||
| 38 | $1.16 | 264 days 21 hr 5 min | $1.1M | $81.4M | 1,599 | $615.1K | 0.00% | -0.03% | -0.16% | 0.31% | ||
| 39 | $0.2899 | 391 days 30 min | $888.3K | $290M | 4,622 | $1.3M | 0.21% | -2.44% | -4.19% | -11.86% | ||
| 40 | $156.67 | 654 days 3 hr 38 min | $857.7K | $141.9M | 1,195 | $44.4K | 0.09% | 0.30% | -1.55% | -10.36% | ||
| 41 | $0.2868 | 574 days 2 hr 12 min | $742.8K | $8.1M | 440 | $152.4K | -0.94% | 2.97% | -1.23% | -11.66% | ||
| 42 | $0.09892 | 196 days 20 hr 13 min | $730.5K | $98.8M | 720 | $298.5K | -1.13% | -2.33% | 3.21% | -13.33% | ||
| 43 | $1 | 32 days 17 hr 17 min | $680.3K | $33.9M | 1,516 | $395.1K | -0.00% | -0.04% | -0.09% | -0.07% | ||
| 44 | $66.4 | 481 days 2 hr 42 min | $546.5K | $27.4M | 859 | $280.6K | 0.94% | 0.93% | -7.91% | -23.32% | ||
| 45 | $169.55 | 187 days 2 hr 37 min | $490.6K | $24.1M | 21 | $82K | 0% | -0.02% | -0.17% | -0.15% | ||
| 46 | $0.9988 | 144 days 14 hr 17 min | $472.1K | $9.3M | 21 | $52.9K | 0% | 0.02% | 0.09% | 0.01% | ||
| 47 | $0.006047 | 95 days 1 hr 22 min | $469.1K | $6M | 12 | $2.4K | 0% | -1.53% | -3.44% | -11.54% | ||
| 48 | $154.79 | 366 days 22 min | $460.9K | $1.75B | 2,932 | $200K | 0.12% | -0.23% | -1.83% | -10.35% | ||
| 49 | $0.2121 | 66 days 17 min | $429K | $671.4K | 0 | <$1 | 0% | 0% | 0% | -0.20% | ||
| 50 | $0.5866 | 414 days 12 hr 17 min | $392K | $60.3M | 742 | $101.2K | 0.72% | 0.06% | -3.07% | -16.01% | ||
What is Orca?
Orca is a decentralized exchange (DEX) and automated market maker (AMM) protocol built on the Solana blockchain. It is known for its user-friendly interface and focus on capital efficiency and human-centered design, which makes it accessible to both newcomers and seasoned users of decentralized finance (DeFi).
Orca real time data
As of December 1, 2025, there are 13186 trading pairs on Orca DEX. The TVL (total value locked) is $288,513,276.58, with a trading volume of $387,232,658.20 in 923161 transactions with in the past 24 hours.
Frequently Asked Questions
Who created Orca?
Orca was co-founded by Grace Kwan and Yutaro Mori in 2021. Grace Kwan, also known as "Ori," is the designer behind Orca's user experience (UX). The platform was launched without external funding in February 2021.
What is Orca's native token?
The native cryptocurrency of the Orca exchange is the ORCA token, which is linked to the trading activity of the DEX. The total supply of ORCA tokens is capped at $100 million.
What are the advantages of Orca project?
Orca offers features designed to open up peer-to-peer market-making to a wider audience. It provides an easy-to-integrate, capital-efficient, permissionless trading environment. The platform includes a new, more reliable and efficient smart router, faster confirmation times, more accurate stats and price APIs, and dynamic priority fees.
What is Orca's specialty?
Orca is known for its commitment to real-world impact, with approximately 0.01% of all swap fees going towards fighting climate change and promoting sustainability.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
