- 24h TXNS592,774
- 24h Volume$254.7M
Orca
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $133.08 | 665 days 23 hr 51 min | $37.4M | $74.8B | 3,161 | $8.2M | 0.05% | 0.05% | -0.51% | -4.31% | ||
| 2 | $0.9998 | 246 days 17 hr 10 min | $30.1M | $1.07B | 10 | $173.8K | 0% | -0.02% | -0.02% | -0.02% | ||
| 3 | $1.14 | 193 days 15 hr 48 min | $28.3M | $295.9M | 194 | $7.3M | 0.01% | -0.01% | 0.04% | 0.05% | ||
| 4 | $0.9996 | 9 days 17 hr 56 min | $28.1M | $107.5M | 160 | $1.3M | 0% | -0.00% | 0.01% | -0.04% | ||
| 5 | $0.9995 | 95 days 6 hr 59 min | $19.2M | $326.9M | 187 | $155.1K | 0.02% | 0.01% | 0.03% | -0.00% | ||
| 6 | $166.09 | 665 days 23 hr 51 min | $16.4M | $1.87B | 431 | $263.3K | -0.05% | 0.11% | -0.52% | -4.16% | ||
| 7 | $1 | 180 days 5 hr 30 min | $15.7M | $854.3M | 276 | $197.7K | 0% | 0.02% | 0.01% | 0.01% | ||
| 8 | $90,300.89 | 400 days 18 hr 56 min | $11.7M | $295.2M | 405 | $448.7K | 0% | -0.02% | -0.19% | -2.31% | ||
| 9 | $3,108.75 | 665 days 23 hr 51 min | $6.5M | $190.5M | 1,490 | $1.5M | 0.12% | -0.10% | -0.36% | -4.09% | ||
| 10 | $0.9998 | 30 days 10 hr 28 min | $5.5M | $854.1M | 1,538 | $484.3K | -0.00% | -0.02% | -0.01% | -0.02% | ||
| 11 | $1.05 | 194 days 31 min | $5.1M | $54.2M | 369 | $109.7K | -0.00% | -0.00% | 0.02% | 0.04% | ||
| 12 | $1.01 | 68 days 4 hr 24 min | $5.1M | $130.2M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 13 | $0.9996 | 246 days 17 hr 11 min | $4.9M | $44.4M | 12 | $1.1K | 0% | 0.02% | 0.00% | 0.02% | ||
| 14 | $1.11 | 665 days 23 hr 51 min | $4.3M | $179M | 77 | $3.3K | -0.02% | -0.02% | 0.00% | 0.00% | ||
| 15 | $4.65 | 646 days 2 hr 9 min | $4.2M | $1.65B | 964 | $397.6K | -0.07% | -0.04% | -0.32% | -2.54% | ||
| 16 | $1.06 | 198 days 22 hr 50 min | $4.1M | $117.3M | 7 | $1.6K | 0% | -0.00% | -0.00% | 0.02% | ||
| 17 | $0.01104 | 361 days 50 min | $3.9M | $847.4M | 60 | $11.2K | 0.51% | 0.32% | 0.79% | -2.63% | ||
| 18 | $4.66 | 627 days 18 hr 58 min | $3.8M | $1.65B | 2,608 | $1M | 0.01% | 0.03% | -0.26% | -2.40% | ||
| 19 | $90,349.13 | 400 days 15 hr 48 min | $3.7M | $295.3M | 1,132 | $510.1K | 0.10% | -0.04% | -0.25% | -2.29% | ||
| 20 | $1.13 | 180 days 5 hr 29 min | $3.3M | $295.4M | 37 | $47.1K | 0% | 0% | 0% | 0% | ||
| 21 | $0.06224 | 429 days 4 hr 27 min | $3M | $622.5M | 2,062 | $236.7K | -0.04% | 0.50% | 1.47% | -0.81% | ||
| 22 | $139.48 | 207 days 23 hr 55 min | $2.9M | $141.7M | 12 | $199.31 | 0% | 0.22% | -0.35% | -4.39% | ||
| 23 | $90,086.1 | 665 days 23 hr 49 min | $2.4M | $361.2M | 574 | $297.5K | -0.02% | -0.09% | -0.29% | -2.17% | ||
| 24 | $1 | 114 days 24 min | $2.2M | $25.3M | 12 | $9.1K | 0% | -0.02% | -0.02% | -0.01% | ||
| 25 | $0.9984 | 277 days 20 hr 33 min | $1.9M | $131.3M | 4 | $841.42 | 0% | -0.00% | -0.00% | -0.05% | ||
| 26 | $153.77 | 600 days 23 hr 5 min | $1.7M | $641.3M | 28 | $139K | 0% | -0.03% | -0.52% | -4.30% | ||
| 27 | $0.07293 | 30 days 6 hr 46 min | $1.6M | $72.9M | 23 | $4.5K | 0% | -1.39% | -1.99% | -5.23% | ||
| 28 | $0.4065 | 665 days 23 hr 51 min | $1.6M | $675.5M | 65 | $8.8K | 0% | -0.32% | -0.36% | 0.68% | ||
| 29 | $0.0003217 | 500 days 6 min | $1.5M | $32M | 6 | $553.78 | 0% | 0% | -0.04% | -3.72% | ||
| 30 | $133.01 | 665 days 23 hr 51 min | $1.4M | $74.7B | 2,041 | $214.6K | 0.01% | 0.15% | -0.52% | -4.33% | ||
| 31 | $146.07 | 111 days 13 hr 34 min | $1.4M | $1.8M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 32 | $91,307.18 | 135 days 23 hr 24 min | $1.3M | $4.3M | 16 | $182.61 | 0% | 0.00% | 0.06% | 0.05% | ||
| 33 | $0.002787 | 88 days 22 hr | $1.3M | $2.79B | 389 | $102.7K | -0.23% | -0.64% | 1.15% | -3.71% | ||
| 34 | $0.3717 | 402 days 20 hr 43 min | $1.3M | $371.7M | 1,049 | $446.6K | -0.08% | 0.69% | 2.48% | -3.91% | ||
| 35 | $91,445.38 | 260 days 7 hr 2 min | $1.3M | $22.2M | 98 | $18.5K | 0% | -0.00% | -0.00% | -0.03% | ||
| 36 | $1 | 665 days 23 hr 51 min | $1.3M | $2.74B | 187 | $181.4K | 0.00% | 0.00% | 0.02% | 0.01% | ||
| 37 | $0.07879 | 214 days 16 hr 23 min | $1.1M | $78.8M | 133 | $6.2K | 0% | -0.14% | -0.64% | -4.82% | ||
| 38 | $0.06967 | 665 days 23 hr 51 min | $1.1M | $54M | 2 | $544.12 | 0% | 0% | 0% | -6.38% | ||
| 39 | $1 | 44 days 13 hr 29 min | $875K | $37.2M | 373 | $173K | -0.02% | -0.01% | -0.05% | 0.00% | ||
| 40 | $167.94 | 665 days 23 hr 51 min | $806.2K | $152.4M | 99 | $16K | -0.22% | -0.01% | -0.65% | -4.43% | ||
| 41 | $0.3003 | 585 days 22 hr 25 min | $794K | $8.5M | 111 | $22K | -0.56% | 0.08% | -1.36% | -5.38% | ||
| 42 | $0.09397 | 208 days 16 hr 25 min | $686.1K | $93.9M | 109 | $22.7K | 0% | -1.77% | 0.50% | -8.29% | ||
| 43 | $1.17 | 276 days 17 hr 17 min | $680.1K | $82.1M | 391 | $42.1K | -0.00% | -0.02% | -0.01% | 0.02% | ||
| 44 | $433.07 | 47 days 6 hr 19 min | $676.8K | $23.3M | 1,277 | $359.5K | -0.26% | -0.60% | -4.42% | -5.51% | ||
| 45 | $81.97 | 492 days 22 hr 54 min | $598.7K | $34M | 84 | $51.3K | 0% | 0.20% | -0.28% | -10.08% | ||
| 46 | $133.08 | 189 days 5 hr 37 min | $545.7K | $74.8B | 1,596 | $362.8K | -0.01% | 0.17% | -0.47% | -4.31% | ||
| 47 | $172.58 | 409 days 2 hr 20 min | $508.5K | $13.2M | 4 | $284.58 | 0% | 0.02% | 0.02% | 0.02% | ||
| 48 | $166.09 | 377 days 20 hr 35 min | $506.9K | $1.87B | 596 | $29.9K | -0.07% | 0.05% | -0.58% | -4.15% | ||
| 49 | $0.005435 | 208 days 16 hr 24 min | $500.9K | $54.4M | 68 | $3.6K | 0% | 0.27% | -1.70% | -2.63% | ||
| 50 | $0.006388 | 106 days 21 hr 34 min | $496.5K | $6.4M | 0 | <$1 | 0% | 0% | 0% | -12.54% | ||
What is Orca?
Orca is a decentralized exchange (DEX) and automated market maker (AMM) protocol built on the Solana blockchain. It is known for its user-friendly interface and focus on capital efficiency and human-centered design, which makes it accessible to both newcomers and seasoned users of decentralized finance (DeFi).
Orca real time data
As of December 13, 2025, there are 13493 trading pairs on Orca DEX. The TVL (total value locked) is $315,924,802.70, with a trading volume of $254,671,238.03 in 592774 transactions with in the past 24 hours.
Frequently Asked Questions
Who created Orca?
Orca was co-founded by Grace Kwan and Yutaro Mori in 2021. Grace Kwan, also known as "Ori," is the designer behind Orca's user experience (UX). The platform was launched without external funding in February 2021.
What is Orca's native token?
The native cryptocurrency of the Orca exchange is the ORCA token, which is linked to the trading activity of the DEX. The total supply of ORCA tokens is capped at $100 million.
What are the advantages of Orca project?
Orca offers features designed to open up peer-to-peer market-making to a wider audience. It provides an easy-to-integrate, capital-efficient, permissionless trading environment. The platform includes a new, more reliable and efficient smart router, faster confirmation times, more accurate stats and price APIs, and dynamic priority fees.
What is Orca's specialty?
Orca is known for its commitment to real-world impact, with approximately 0.01% of all swap fees going towards fighting climate change and promoting sustainability.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
