- 24h TXNS1,034,372
- 24h Volume$561.8M
Orca
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $143.39 | 642 days 17 hr 42 min | $45M | $79.5B | 7,836 | $30.6M | 0.26% | 0.10% | -0.06% | 2.16% | ||
| 2 | $1.13 | 170 days 9 hr 40 min | $35.3M | $304.6M | 170 | $1.3M | 0.02% | 0.01% | 0.01% | 0.01% | ||
| 3 | $0.9997 | 223 days 11 hr 2 min | $30.1M | $1.02B | 106 | $3.9M | 0% | -0.03% | -0.01% | -0.03% | ||
| 4 | $1 | 72 days 51 min | $18.3M | $313.4M | 89 | $58.8K | 0.00% | -0.03% | 0.02% | 0.02% | ||
| 5 | $178.48 | 642 days 17 hr 42 min | $16.3M | $2.02B | 1,007 | $636.8K | 0.14% | 0.04% | 0.17% | 2.35% | ||
| 6 | $1 | 156 days 23 hr 22 min | $14M | $756.4M | 163 | $1.8M | 0.00% | 0.02% | -0.00% | 0.01% | ||
| 7 | $92,089.78 | 377 days 12 hr 48 min | $11M | $385.1M | 745 | $1.6M | 0.02% | -0.01% | -0.41% | 0.56% | ||
| 8 | $0.0001398 | 282 days 7 hr 51 min | $8.1M | $139.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 9 | $3,035.03 | 642 days 17 hr 42 min | $7.3M | $203M | 2,518 | $2.5M | 0.27% | 0.41% | -0.33% | -1.12% | ||
| 10 | $113,252.82 | 151 days 9 hr 3 min | $5.6M | $45.7M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 11 | $1.01 | 44 days 22 hr 16 min | $5.5M | $142.2M | 25 | $142.6K | 0% | -0.03% | -0.03% | 0.04% | ||
| 12 | $1.04 | 170 days 18 hr 22 min | $5.1M | $104.8M | 370 | $180K | 0.02% | -0.08% | -0.02% | -0.08% | ||
| 13 | $4.76 | 622 days 20 hr | $4.9M | $1.94B | 2,593 | $1.5M | 0.12% | 0.13% | 0.07% | 0.98% | ||
| 14 | $1 | 223 days 11 hr 2 min | $4.9M | $44.4M | 28 | $97.9 | 0% | 0.02% | 0.15% | 0.02% | ||
| 15 | $1 | 7 days 4 hr 20 min | $4.9M | $756.3M | 1,361 | $196.6K | -0.05% | 0.01% | 0.02% | 0.09% | ||
| 16 | $1.06 | 175 days 16 hr 42 min | $4.6M | $82.1M | 38 | $22.5K | 0.00% | -0.02% | -0.00% | -0.01% | ||
| 17 | $4.76 | 604 days 12 hr 50 min | $4.3M | $1.94B | 3,855 | $1.6M | 0.18% | 0.13% | -0.08% | 0.80% | ||
| 18 | $1.11 | 642 days 17 hr 42 min | $4.3M | $179.3M | 169 | $860.44 | 0.02% | 0.02% | 0.00% | 0.02% | ||
| 19 | $0.01245 | 337 days 18 hr 42 min | $4.3M | $955.3M | 146 | $29.7K | 0% | 0.26% | 0.85% | 3.02% | ||
| 20 | $92,120.37 | 377 days 9 hr 39 min | $4.1M | $385.2M | 2,385 | $2.6M | 0.11% | 0.07% | -0.49% | 0.46% | ||
| 21 | $194.91 | 385 days 20 hr 11 min | $4M | $15.1M | 1 | $97.46 | 0% | 0% | 0% | -0.02% | ||
| 22 | $197.55 | 642 days 17 hr 41 min | $3.6M | $273.7M | 60 | $11.9K | -0.02% | 0.31% | 0.33% | 2.24% | ||
| 23 | $0.4301 | 7 days 37 min | $3.6M | $430.2M | 29 | $21.8K | 0% | 0.59% | 0.31% | -1.48% | ||
| 24 | $1.13 | 156 days 23 hr 20 min | $3.3M | $304.2M | 21 | $26.2K | 0% | 0% | 0% | 0% | ||
| 25 | $149.72 | 184 days 17 hr 46 min | $3.2M | $148.6M | 85 | $11.1K | 0% | 0.01% | 0.18% | 2.00% | ||
| 26 | $0.05507 | 405 days 22 hr 19 min | $2.7M | $550.8M | 3,805 | $490.7K | -0.04% | -0.25% | -0.14% | 0.37% | ||
| 27 | $91,910.13 | 642 days 17 hr 41 min | $2.5M | $352.8M | 1,222 | $597.2K | -0.03% | -0.02% | -0.45% | 0.45% | ||
| 28 | $243.17 | 469 days 16 hr 46 min | $2.1M | $100.1M | 143 | $183.5K | 1.47% | -0.64% | -3.01% | -0.31% | ||
| 29 | $0.6088 | 642 days 17 hr 42 min | $2M | $608.9M | 72 | $10.9K | 0% | -0.50% | 0.54% | -1.82% | ||
| 30 | $0.9995 | 90 days 18 hr 16 min | $1.9M | $25.4M | 723 | $89.1K | -0.00% | 0.02% | 0.00% | -0.01% | ||
| 31 | $0.997 | 254 days 14 hr 25 min | $1.9M | $131.2M | 14 | $31.3 | 0% | -0.00% | -0.00% | 0.00% | ||
| 32 | $143.5 | 642 days 17 hr 42 min | $1.8M | $79.6B | 5,470 | $1.2M | 0.19% | 0.10% | -0.06% | 2.16% | ||
| 33 | $0.0003938 | 476 days 17 hr 57 min | $1.8M | $39.2M | 5 | $1.6K | 0% | 0% | -0.25% | -6.50% | ||
| 34 | $0.003275 | 65 days 15 hr 52 min | $1.5M | $3.28B | 1,335 | $511.6K | 0.19% | -1.99% | 2.74% | 7.08% | ||
| 35 | $0.0953 | 191 days 10 hr 15 min | $1.5M | $95.3M | 385 | $25.9K | 0.10% | -0.11% | -0.24% | -3.46% | ||
| 36 | $0.9996 | 21 days 7 hr 21 min | $1.5M | $34.3M | 676 | $79.7K | 0.02% | 0.03% | 0.01% | 0.16% | ||
| 37 | $102,952.49 | 112 days 17 hr 16 min | $1.4M | $7.9M | 178 | $17.3K | -0.01% | -0.04% | -0.00% | -0.04% | ||
| 38 | $145.96 | 88 days 7 hr 25 min | $1.4M | $1.8M | 7 | $938.28 | -0.02% | 0.11% | 0.11% | 0.11% | ||
| 39 | $103,120.01 | 237 days 53 min | $1.3M | $31.7M | 477 | $170.5K | 0.00% | 0.02% | 0.00% | 0.01% | ||
| 40 | $0.9991 | 642 days 17 hr 42 min | $1.3M | $2.74B | 400 | $224.4K | 0% | -0.02% | -0.01% | -0.04% | ||
| 41 | $1.15 | 253 days 11 hr 9 min | $1.1M | $80.7M | 794 | $165.2K | 0.02% | -0.00% | -0.00% | -0.62% | ||
| 42 | $0.1264 | 185 days 10 hr 17 min | $851.5K | $126.3M | 316 | $127.2K | 0% | -0.57% | -5.95% | 0.37% | ||
| 43 | $0.2795 | 562 days 16 hr 17 min | $819.8K | $7.6M | 133 | $41.1K | 0.40% | 0.12% | -2.27% | 1.93% | ||
| 44 | $0.9988 | 133 days 4 hr 22 min | $692.6K | $11.3M | 3 | $215.91 | 0% | 0% | -0.00% | -0.05% | ||
| 45 | $0.2933 | 379 days 14 hr 34 min | $665.2K | $293.4M | 603 | $84.2K | 0.01% | 0.75% | 3.31% | 16.69% | ||
| 46 | $0.007972 | 83 days 15 hr 26 min | $606.3K | $8M | 5 | $62.97 | 0% | 0% | -1.46% | 1.49% | ||
| 47 | $670.23 | 24 days 10 min | $579.5K | $30.4M | 1,144 | $279.5K | -0.45% | -2.68% | -3.36% | 12.13% | ||
| 48 | $6,278.84 | 15 days 16 hr | $566.9K | $131M | 21 | $33.4K | 0% | -0.29% | -3.57% | 2.99% | ||
| 49 | $169.92 | 175 days 16 hr 41 min | $508.5K | $26.3M | 5 | $11K | 0.02% | 0.02% | 0.01% | 0.02% | ||
| 50 | $143.39 | 165 days 23 hr 28 min | $488.3K | $79.5B | 2,611 | $450.4K | 0.24% | 0.10% | -0.11% | 2.09% | ||
What is Orca?
Orca is a decentralized exchange (DEX) and automated market maker (AMM) protocol built on the Solana blockchain. It is known for its user-friendly interface and focus on capital efficiency and human-centered design, which makes it accessible to both newcomers and seasoned users of decentralized finance (DeFi).
Orca real time data
As of November 20, 2025, there are 13005 trading pairs on Orca DEX. The TVL (total value locked) is $313,525,217.83, with a trading volume of $561,847,358.40 in 1034372 transactions with in the past 24 hours.
Frequently Asked Questions
Who created Orca?
Orca was co-founded by Grace Kwan and Yutaro Mori in 2021. Grace Kwan, also known as "Ori," is the designer behind Orca's user experience (UX). The platform was launched without external funding in February 2021.
What is Orca's native token?
The native cryptocurrency of the Orca exchange is the ORCA token, which is linked to the trading activity of the DEX. The total supply of ORCA tokens is capped at $100 million.
What are the advantages of Orca project?
Orca offers features designed to open up peer-to-peer market-making to a wider audience. It provides an easy-to-integrate, capital-efficient, permissionless trading environment. The platform includes a new, more reliable and efficient smart router, faster confirmation times, more accurate stats and price APIs, and dynamic priority fees.
What is Orca's specialty?
Orca is known for its commitment to real-world impact, with approximately 0.01% of all swap fees going towards fighting climate change and promoting sustainability.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
