- 24h TXNS904,749
- 24h Volume$503.2M
Orca
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $133.92 | 642 days 2 hr 41 min | $42.4M | $74.2B | 17,085 | $73.3M | -0.03% | -1.18% | -3.18% | -5.13% | ||
| 2 | $1.13 | 169 days 18 hr 38 min | $35.3M | $281.1M | 660 | $5.8M | 0.00% | 0.04% | 0.03% | 0.03% | ||
| 3 | $0.9999 | 222 days 20 hr | $30.1M | $1.03B | 496 | $3.9M | 0.00% | -0.00% | -0.00% | -0.01% | ||
| 4 | $1 | 71 days 9 hr 49 min | $18.4M | $313.4M | 168 | $597.8K | 0.00% | 0.02% | 0.01% | -0.01% | ||
| 5 | $166.39 | 642 days 2 hr 41 min | $17.4M | $1.88B | 2,755 | $1.1M | -0.04% | -1.20% | -3.27% | -5.10% | ||
| 6 | $0.9999 | 156 days 8 hr 20 min | $14.2M | $753.9M | 1,353 | $14.8M | -0.00% | 0.00% | 0.02% | -0.02% | ||
| 7 | $89,545.02 | 376 days 21 hr 46 min | $10.3M | $372.5M | 874 | $1.4M | 0.16% | -1.24% | -2.33% | -4.23% | ||
| 8 | $0.0001398 | 281 days 16 hr 49 min | $8.1M | $139.8K | 0 | <$1 | 0% | 0% | 0% | 1.45% | ||
| 9 | $2,950.14 | 642 days 2 hr 41 min | $7.2M | $197.3M | 7,147 | $11.5M | -0.09% | -1.73% | -4.40% | -6.56% | ||
| 10 | $113,252.82 | 150 days 18 hr 2 min | $5.6M | $45.7M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 11 | $1.01 | 44 days 7 hr 14 min | $5.5M | $142.2M | 64 | $114.5K | 0% | -0.00% | -0.02% | -0.02% | ||
| 12 | $1.04 | 170 days 3 hr 21 min | $5.1M | $104.8M | 1,126 | $410.3K | 0.00% | 0.00% | -0.13% | -0.07% | ||
| 13 | $1 | 222 days 20 hr 1 min | $4.9M | $44.4M | 44 | $271.76 | 0% | 0.00% | -0.02% | 0.00% | ||
| 14 | $0.9999 | 6 days 13 hr 18 min | $4.7M | $753.9M | 2,866 | $441.9K | -0.03% | 0.01% | 0.02% | 0.02% | ||
| 15 | $1.06 | 175 days 1 hr 40 min | $4.6M | $82.6M | 22 | $13.9K | 0% | -0.01% | 0.01% | 0.04% | ||
| 16 | $4.6 | 622 days 4 hr 59 min | $4.6M | $1.88B | 6,900 | $4M | -0.03% | -0.89% | -1.94% | -3.23% | ||
| 17 | $4.6 | 603 days 21 hr 48 min | $4.5M | $1.88B | 9,261 | $4.2M | -0.07% | -0.82% | -1.92% | -3.27% | ||
| 18 | $1.11 | 642 days 2 hr 41 min | $4.3M | $179.4M | 386 | $36.2K | 0.02% | 0.02% | 0.01% | 0.04% | ||
| 19 | $194.91 | 385 days 5 hr 10 min | $4.1M | $14.8M | 4 | $829.97 | 0% | -0.00% | -0.00% | 0.00% | ||
| 20 | $0.01155 | 337 days 3 hr 40 min | $4M | $886.6M | 341 | $51.9K | 0.36% | -1.39% | -4.61% | -7.42% | ||
| 21 | $89,535.06 | 376 days 18 hr 38 min | $3.9M | $372.4M | 6,208 | $6.5M | -0.08% | -1.25% | -1.91% | -4.36% | ||
| 22 | $0.4293 | 6 days 9 hr 36 min | $3.6M | $429.4M | 126 | $75K | -0.01% | -0.31% | -0.94% | 2.41% | ||
| 23 | $184.79 | 642 days 2 hr 39 min | $3.5M | $259.2M | 809 | $161K | 0.18% | -0.97% | -2.98% | -4.59% | ||
| 24 | $1.13 | 156 days 8 hr 19 min | $3.2M | $280.7M | 186 | $1.1M | 0% | 0% | 0% | 0% | ||
| 25 | $141.09 | 184 days 2 hr 45 min | $3M | $136.9M | 33 | $46K | 0% | -0.97% | -2.47% | -4.28% | ||
| 26 | $0.05353 | 405 days 7 hr 17 min | $2.7M | $535.4M | 6,676 | $1.1M | 0.24% | -1.42% | -2.26% | -4.99% | ||
| 27 | $89,453.98 | 642 days 2 hr 39 min | $2.4M | $342.3M | 1,907 | $979K | -0.14% | -1.14% | -1.84% | -4.29% | ||
| 28 | $0.618 | 642 days 2 hr 41 min | $2M | $782.9M | 224 | $24.1K | 0.14% | -1.42% | -1.03% | -3.19% | ||
| 29 | $0.9993 | 90 days 3 hr 14 min | $1.9M | $25.4M | 409 | $25.2K | -0.00% | -0.02% | -0.02% | -0.00% | ||
| 30 | $0.997 | 253 days 23 hr 23 min | $1.9M | $131.2M | 19 | $32.2K | 0% | 0% | -0.02% | -0.00% | ||
| 31 | $0.0004121 | 476 days 2 hr 56 min | $1.8M | $41M | 104 | $977.59 | -0.01% | -0.10% | -0.27% | -1.55% | ||
| 32 | $223.74 | 469 days 1 hr 44 min | $1.8M | $92.1M | 358 | $348.7K | -0.38% | -4.72% | -10.06% | -12.02% | ||
| 33 | $133.9 | 642 days 2 hr 41 min | $1.8M | $74.2B | 13,163 | $3.1M | -0.02% | -1.30% | -3.24% | -5.21% | ||
| 34 | $0.9996 | 20 days 16 hr 19 min | $1.5M | $34.6M | 1,786 | $813.1K | -0.00% | 0.02% | 0.12% | 0.09% | ||
| 35 | $102,959.82 | 112 days 2 hr 15 min | $1.4M | $7.9M | 213 | $38.8K | -0.01% | -0.04% | -0.02% | -0.01% | ||
| 36 | $0.09204 | 190 days 19 hr 13 min | $1.4M | $92M | 986 | $74.2K | -0.08% | -0.96% | -2.74% | -7.44% | ||
| 37 | $144.22 | 87 days 16 hr 24 min | $1.4M | $1.7M | 0 | <$1 | 0% | 0% | 0% | 8.80% | ||
| 38 | $0.002914 | 65 days 51 min | $1.4M | $2.91B | 1,397 | $276.4K | 0.52% | -2.54% | -4.61% | -8.56% | ||
| 39 | $103,006.43 | 236 days 9 hr 52 min | $1.3M | $31.5M | 736 | $247.8K | 0.03% | 0.03% | -0.04% | -0.06% | ||
| 40 | $0.9994 | 642 days 2 hr 41 min | $1.3M | $2.74B | 484 | $412.7K | -0.02% | -0.02% | -0.02% | -0.01% | ||
| 41 | $1.15 | 252 days 20 hr 7 min | $1.1M | $80.8M | 1,628 | $473.9K | -0.00% | -0.11% | -0.38% | -0.33% | ||
| 42 | $0.1123 | 184 days 19 hr 15 min | $757.2K | $112.2M | 595 | $174.5K | 0% | -3.24% | -7.21% | -9.31% | ||
| 43 | $0.2654 | 562 days 1 hr 15 min | $755.6K | $7.2M | 430 | $192.1K | 0.23% | -1.01% | -7.06% | -3.64% | ||
| 44 | $0.9988 | 132 days 13 hr 20 min | $692.6K | $11.3M | 11 | $3.2K | 0% | -0.04% | -0.02% | -0.02% | ||
| 45 | $0.007575 | 83 days 24 min | $575.3K | $7.6M | 82 | $195.91 | 0% | -1.60% | -2.84% | -4.78% | ||
| 46 | $0.2436 | 378 days 23 hr 33 min | $564.8K | $243.7M | 677 | $64.1K | 0.62% | -3.13% | -4.35% | -8.56% | ||
| 47 | $600.95 | 23 days 9 hr 9 min | $525.1K | $27.9M | 2,272 | $680.3K | 0.11% | -3.85% | -3.62% | -1.26% | ||
| 48 | $169.93 | 175 days 1 hr 39 min | $517.8K | $25.8M | 4 | $15.7K | 0% | 0.04% | 0.04% | 0.03% | ||
| 49 | $0.2124 | 53 days 23 hr 20 min | $427.5K | $667.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 50 | $104,863.55 | 150 days 18 hr 7 min | $425.3K | $36.6M | 651 | $60.3K | -0.06% | 0.01% | 1.36% | 0.90% | ||
What is Orca?
Orca is a decentralized exchange (DEX) and automated market maker (AMM) protocol built on the Solana blockchain. It is known for its user-friendly interface and focus on capital efficiency and human-centered design, which makes it accessible to both newcomers and seasoned users of decentralized finance (DeFi).
Orca real time data
As of November 19, 2025, there are 12995 trading pairs on Orca DEX. The TVL (total value locked) is $330,876,920.18, with a trading volume of $503,184,882.01 in 904749 transactions with in the past 24 hours.
Frequently Asked Questions
Who created Orca?
Orca was co-founded by Grace Kwan and Yutaro Mori in 2021. Grace Kwan, also known as "Ori," is the designer behind Orca's user experience (UX). The platform was launched without external funding in February 2021.
What is Orca's native token?
The native cryptocurrency of the Orca exchange is the ORCA token, which is linked to the trading activity of the DEX. The total supply of ORCA tokens is capped at $100 million.
What are the advantages of Orca project?
Orca offers features designed to open up peer-to-peer market-making to a wider audience. It provides an easy-to-integrate, capital-efficient, permissionless trading environment. The platform includes a new, more reliable and efficient smart router, faster confirmation times, more accurate stats and price APIs, and dynamic priority fees.
What is Orca's specialty?
Orca is known for its commitment to real-world impact, with approximately 0.01% of all swap fees going towards fighting climate change and promoting sustainability.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
