- 24h TXNS1,650,332
- 24h Volume$851.7M
Orca
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $173.07 | 517 days 2 hr 22 min | $42.4M | $93.1B | 14,446 | $82.2M | 0.06% | -0.18% | -1.32% | 0.51% | ||
| 2 | $210.61 | 517 days 2 hr 22 min | $36M | $2.95B | 3,591 | $2M | 0.10% | -0.18% | -1.40% | 0.56% | ||
| 3 | $1.11 | 44 days 18 hr 20 min | $27.9M | $57.8M | 81 | $496.8K | 0% | -0.02% | 0.01% | 0.02% | ||
| 4 | $0.9998 | 31 days 8 hr 2 min | $18.1M | $129.4M | 2,745 | $1.5M | 0.02% | 0.01% | 0.04% | -0.01% | ||
| 5 | $118,538.9 | 251 days 21 hr 28 min | $13.3M | $337.3M | 989 | $3.7M | -0.09% | -0.02% | 0.79% | -0.38% | ||
| 6 | $1.49 | 253 days 23 hr 14 min | $9.2M | $1.5B | 9,014 | $12.5M | -0.18% | -1.01% | 2.29% | 15.62% | ||
| 7 | $118,726.23 | 25 days 17 hr 43 min | $8.1M | $29.5M | 1,240 | $315.2K | 0.10% | 0.19% | 0.69% | -0.35% | ||
| 8 | $0.0295 | 212 days 3 hr 22 min | $7.8M | $2.26B | 1,271 | $734.9K | -0.37% | -2.18% | -5.26% | -11.22% | ||
| 9 | $118,540.51 | 517 days 2 hr 21 min | $7.3M | $386.7M | 3,318 | $5.4M | 0.05% | 0.18% | 0.71% | -0.27% | ||
| 10 | $118,532.87 | 25 days 16 hr 13 min | $6.7M | $29.5M | 1,333 | $596.1K | -0.11% | -0.04% | 0.62% | -0.55% | ||
| 11 | $4.88 | 478 days 21 hr 30 min | $6.5M | $1.55B | 8,861 | $5.1M | -0.01% | -0.07% | -0.48% | 0.58% | ||
| 12 | $1.1 | 517 days 2 hr 22 min | $6.2M | $179.5M | 21 | $462.51 | 0% | 0.71% | 0.73% | 0.71% | ||
| 13 | $118,532.64 | 111 days 9 hr 34 min | $6.1M | $32.8M | 576 | $451K | -0.12% | -0.02% | 0.77% | -0.44% | ||
| 14 | $1.11 | 31 days 8 hr 1 min | $5.9M | $57.8M | 40 | $110.5K | 0% | 0% | 0% | 0% | ||
| 15 | $172.86 | 517 days 2 hr 22 min | $5.4M | $93B | 13,152 | $9.4M | 0.03% | -0.27% | -1.40% | 0.48% | ||
| 16 | $1.9 | 517 days 2 hr 22 min | $5.2M | $1.9B | 82 | $17.5K | -0.43% | -1.00% | 0.02% | -3.80% | ||
| 17 | $1 | 97 days 19 hr 42 min | $5.1M | $213.2M | 382 | $40.6K | 0.02% | -0.00% | 0.02% | -0.01% | ||
| 18 | $0.9993 | 97 days 19 hr 42 min | $4.9M | $30M | 982 | $156.8K | 0.02% | 0.02% | 0.02% | -0.00% | ||
| 19 | $210.81 | 260 days 4 hr 51 min | $4.7M | $51.7M | 140 | $5.7K | 0.08% | -0.78% | -1.42% | 1.00% | ||
| 20 | $4.88 | 497 days 4 hr 40 min | $4.6M | $1.55B | 6,231 | $5M | -0.01% | -0.06% | -0.41% | 0.53% | ||
| 21 | $3,398.15 | 517 days 2 hr 22 min | $4.1M | $228M | 2,085 | $1.3M | -0.02% | -0.32% | -0.80% | 4.58% | ||
| 22 | $1 | 45 days 3 hr 2 min | $4M | $101M | 5 | $3.1K | 0% | 0% | -0.01% | -0.00% | ||
| 23 | $232.08 | 517 days 2 hr 21 min | $4M | $222.3M | 919 | $482.8K | 0.08% | -0.22% | -1.36% | 0.59% | ||
| 24 | $0.1843 | 170 days 23 hr 2 min | $3.9M | $184.1M | 1,168 | $305.5K | 0.23% | -0.26% | -2.97% | 11.43% | ||
| 25 | $194.16 | 119 days 21 hr 22 min | $3.8M | $20.6M | 180 | $27.7K | 0.02% | -0.42% | -1.59% | 1.10% | ||
| 26 | $0.0009167 | 351 days 2 hr 37 min | $3.5M | $91.4M | 99 | $61.3K | 0% | -0.12% | 3.57% | -8.55% | ||
| 27 | $176.38 | 59 days 2 hr 26 min | $3.5M | $59.5M | 427 | $349.2K | 0.01% | -0.67% | -1.35% | 0.61% | ||
| 28 | $0.00003521 | 517 days 2 hr 22 min | $3.2M | $3.13B | 2,260 | $1.5M | -0.19% | -1.53% | -5.59% | -3.22% | ||
| 29 | $0.06236 | 280 days 6 hr 59 min | $2.9M | $623.6M | 6,364 | $1.2M | 0.11% | -0.95% | -1.54% | -0.51% | ||
| 30 | $0.00003529 | 517 days 2 hr 22 min | $2.9M | $3.13B | 2,733 | $1.1M | 0.50% | -1.33% | -5.24% | -2.98% | ||
| 31 | $1 | 7 days 13 hr 2 min | $2.5M | $44.2M | 20 | $12.5K | 0% | -0.00% | -0.02% | 0.01% | ||
| 32 | $118,652.47 | 251 days 18 hr 19 min | $2.4M | $337.6M | 3,276 | $2.8M | 0.08% | 0.17% | 0.74% | -0.47% | ||
| 33 | $0.3341 | 59 days 18 hr 57 min | $2.3M | $333.8M | 396 | $1.4M | -0.23% | 3.72% | -0.30% | -3.78% | ||
| 34 | $0.1843 | 65 days 18 hr 55 min | $2.2M | $184.4M | 2,208 | $520K | 0.25% | -0.12% | -3.07% | 11.48% | ||
| 35 | $0.9978 | 128 days 23 hr 5 min | $2.1M | $303.4M | 147 | $213.9K | -0.00% | -0.02% | 0.00% | -0.00% | ||
| 36 | $213.13 | 517 days 2 hr 22 min | $2.1M | $206.7M | 1,179 | $322.5K | 0.08% | -0.29% | -1.34% | 0.49% | ||
| 37 | $1 | 517 days 2 hr 22 min | $2M | $3.1M | 6 | $1.8K | 0.02% | 0.02% | 0.02% | -0.01% | ||
| 38 | $0.1077 | 517 days 2 hr 22 min | $1.9M | $107.7M | 21 | $40.2K | 0% | -0.56% | -1.74% | -3.14% | ||
| 39 | $0.03477 | 4 days 16 hr 51 min | $1.8M | $6.7M | 106 | $48.8K | -0.28% | -1.59% | -2.57% | 0.08% | ||
| 40 | $118,538.9 | 251 days 5 hr 45 min | $1.7M | $337.3M | 825 | $337.8K | -0.03% | -0.04% | 0.65% | -0.48% | ||
| 41 | $0.1171 | 60 days 7 hr 13 min | $1.7M | $117.1M | 1,986 | $109.9K | 0.18% | 3.73% | 4.64% | 5.20% | ||
| 42 | $194.6 | 452 days 1 hr 37 min | $1.7M | $937.9M | 1,496 | $1.2M | 0.18% | -0.50% | -1.41% | 0.56% | ||
| 43 | $183.14 | 50 days 1 hr 21 min | $1.7M | $106.7M | 95 | $175.2K | -0.13% | -0.23% | -1.23% | 1.75% | ||
| 44 | $172.96 | 40 days 8 hr 8 min | $1.6M | $93B | 6,050 | $2.7M | 0.05% | -0.29% | -1.39% | 0.46% | ||
| 45 | $0.051573 | 76 days 20 hr 24 min | $1.5M | $3.2M | 86 | $53.1K | 0.14% | -0.31% | -4.56% | -10.58% | ||
| 46 | $0.03421 | 76 days 20 hr 24 min | $1.5M | $34.2M | 82 | $61.2K | 0.07% | -2.48% | 0.90% | 7.71% | ||
| 47 | $2.85 | 517 days 2 hr 22 min | $1.5M | $177.7M | 252 | $704.3K | 0% | -3.50% | -2.88% | 3.36% | ||
| 48 | $4.06 | 517 days 2 hr 22 min | $1.4M | $1.77B | 485 | $120.7K | -0.22% | -1.07% | -0.08% | 0.89% | ||
| 49 | $118,641.79 | 25 days 17 hr 48 min | $1.3M | $29.5M | 690 | $131.3K | 0.04% | 0.20% | 0.72% | -0.38% | ||
| 50 | $1.77 | 277 days 11 hr 1 min | $1.3M | $203.5M | 3,202 | $1.5M | -0.40% | 0.06% | -2.75% | -4.61% | ||
What is Orca?
Orca is a decentralized exchange (DEX) and automated market maker (AMM) protocol built on the Solana blockchain. It is known for its user-friendly interface and focus on capital efficiency and human-centered design, which makes it accessible to both newcomers and seasoned users of decentralized finance (DeFi).
Orca real time data
As of July 17, 2025, there are 9357 trading pairs on Orca DEX. The TVL (total value locked) is $378,181,833.24, with a trading volume of $851,693,428.68 in 1650332 transactions with in the past 24 hours.
Frequently Asked Questions
Who created Orca?
Orca was co-founded by Grace Kwan and Yutaro Mori in 2021. Grace Kwan, also known as "Ori," is the designer behind Orca's user experience (UX). The platform was launched without external funding in February 2021.
What is Orca's native token?
The native cryptocurrency of the Orca exchange is the ORCA token, which is linked to the trading activity of the DEX. The total supply of ORCA tokens is capped at $100 million.
What are the advantages of Orca project?
Orca offers features designed to open up peer-to-peer market-making to a wider audience. It provides an easy-to-integrate, capital-efficient, permissionless trading environment. The platform includes a new, more reliable and efficient smart router, faster confirmation times, more accurate stats and price APIs, and dynamic priority fees.
What is Orca's specialty?
Orca is known for its commitment to real-world impact, with approximately 0.01% of all swap fees going towards fighting climate change and promoting sustainability.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
