- 24h TXNS1,529,651
- 24h Volume$791.3M
Orca
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $137.08 | 640 days 19 hr 40 min | $43M | $76B | 14,767 | $63.5M | 0.24% | -0.50% | 1.02% | -2.92% | ||
| 2 | $1.13 | 168 days 11 hr 38 min | $35.3M | $270.2M | 263 | $3.6M | -0.00% | 0.00% | 0.03% | 0.03% | ||
| 3 | $1 | 221 days 13 hr | $30.1M | $1.03B | 96 | $292.3K | 0% | 0.00% | 0.02% | 0.02% | ||
| 4 | $0.9999 | 155 days 1 hr 20 min | $19.4M | $754.9M | 1,375 | $2.6M | 0.02% | 0.03% | 0.01% | -0.00% | ||
| 5 | $1 | 70 days 2 hr 48 min | $18.5M | $303M | 82 | $259.7K | -0.12% | 0.02% | -0.00% | 0.01% | ||
| 6 | $170.39 | 640 days 19 hr 40 min | $17.1M | $1.93B | 3,400 | $578.2K | 0.16% | -0.47% | 1.05% | -2.87% | ||
| 7 | $90,956.67 | 375 days 14 hr 45 min | $10.4M | $378.3M | 1,572 | $2.1M | 0.04% | -0.18% | 0.83% | -4.80% | ||
| 8 | $3,037.68 | 640 days 19 hr 40 min | $7.3M | $202.3M | 5,682 | $8.9M | 0.09% | -0.80% | 1.06% | -4.82% | ||
| 9 | $113,252.82 | 149 days 11 hr 1 min | $5.6M | $45.7M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 10 | $1.01 | 43 days 14 min | $5.4M | $143.5M | 65 | $38.5K | -0.00% | -0.02% | 0.00% | -0.19% | ||
| 11 | $1.04 | 168 days 20 hr 20 min | $5.1M | $104.9M | 790 | $51.1K | 0.00% | -0.00% | 0.01% | 0.10% | ||
| 12 | $1 | 221 days 13 hr | $4.9M | $44.4M | 34 | $830.69 | 0% | 0.00% | 0.00% | 0.04% | ||
| 13 | $0.9995 | 5 days 6 hr 18 min | $4.8M | $754.5M | 3,045 | $375.3K | -0.03% | -0.08% | -0.01% | -0.02% | ||
| 14 | $4.67 | 620 days 21 hr 58 min | $4.5M | $1.9B | 7,439 | $4.5M | 0.18% | -0.16% | 0.78% | -1.94% | ||
| 15 | $4.66 | 602 days 14 hr 48 min | $4.3M | $1.89B | 9,839 | $5.4M | 0.13% | -0.24% | 0.70% | -2.01% | ||
| 16 | $1.11 | 640 days 19 hr 40 min | $4.3M | $179.4M | 355 | $1.7K | 0.00% | -0.00% | 0.02% | 0.04% | ||
| 17 | $1.06 | 173 days 18 hr 40 min | $4.1M | $82.4M | 65 | $86K | 0% | -0.00% | 0.07% | 0.03% | ||
| 18 | $0.01209 | 335 days 20 hr 40 min | $4.1M | $928.3M | 251 | $40.6K | -0.08% | -1.16% | -0.92% | -6.03% | ||
| 19 | $194.9 | 383 days 22 hr 9 min | $4.1M | $15.1M | 3 | $55.98 | 0% | 0.00% | -0.00% | -0.00% | ||
| 20 | $90,986.4 | 375 days 11 hr 37 min | $4M | $378.4M | 4,477 | $2.8M | 0.13% | -0.27% | 1.07% | -4.74% | ||
| 21 | $0.3899 | 5 days 2 hr 35 min | $3.4M | $389.9M | 302 | $133.4K | -0.20% | 0.17% | 5.37% | 22.37% | ||
| 22 | $1.13 | 155 days 1 hr 18 min | $3.3M | $270M | 94 | $36.7K | 0% | 0% | 0% | 0% | ||
| 23 | $143.18 | 182 days 19 hr 44 min | $3.1M | $138M | 52 | $362.7K | 0.15% | -0.36% | 1.38% | -2.81% | ||
| 24 | $102,993.4 | 110 days 19 hr 14 min | $2.8M | $7.9M | 202 | $26K | -0.01% | 0.00% | -0.00% | 0.04% | ||
| 25 | $0.05437 | 404 days 17 min | $2.7M | $543.7M | 7,693 | $975.2K | 0.02% | -0.99% | -1.23% | -0.37% | ||
| 26 | $188.85 | 640 days 19 hr 39 min | $2.4M | $264.9M | 403 | $317.7K | 0.15% | -0.47% | 0.84% | -2.82% | ||
| 27 | $90,880.67 | 640 days 19 hr 39 min | $2.4M | $346.7M | 2,567 | $1.1M | 0.07% | -0.23% | 1.00% | -4.76% | ||
| 28 | $0.6412 | 640 days 19 hr 40 min | $2M | $641.2M | 367 | $69.4K | 0% | -0.16% | -4.05% | 0.07% | ||
| 29 | $0.000423 | 474 days 19 hr 55 min | $1.9M | $42.1M | 32 | $10.3K | 0% | -0.49% | -1.38% | -4.86% | ||
| 30 | $0.997 | 252 days 16 hr 23 min | $1.9M | $131.2M | 18 | $1K | 0% | 0% | 0.00% | -0.01% | ||
| 31 | $0.9993 | 88 days 20 hr 14 min | $1.8M | $25.4M | 743 | $81.3K | -0.00% | -0.00% | -0.00% | 0.00% | ||
| 32 | $262.19 | 467 days 18 hr 44 min | $1.8M | $107.8M | 399 | $371.6K | -0.71% | 5.26% | 11.75% | 14.39% | ||
| 33 | $137.2 | 640 days 19 hr 40 min | $1.8M | $76.1B | 11,809 | $2.9M | 0.24% | -0.50% | 0.97% | -2.97% | ||
| 34 | $0.09794 | 189 days 12 hr 13 min | $1.5M | $97.9M | 1,044 | $61.6K | 0.04% | -0.40% | 0.27% | -1.47% | ||
| 35 | $0.00306 | 63 days 17 hr 50 min | $1.5M | $3.06B | 2,773 | $567.1K | -0.52% | -1.63% | 1.93% | -8.97% | ||
| 36 | $139.64 | 86 days 9 hr 23 min | $1.4M | $1.7M | 75 | $2.3K | 0.14% | -0.45% | 0.57% | -3.38% | ||
| 37 | $103,089.64 | 235 days 2 hr 51 min | $1.3M | $31.4M | 930 | $255.4K | -0.00% | -0.01% | 0.00% | 0.06% | ||
| 38 | $0.9991 | 640 days 19 hr 40 min | $1.3M | $2.74B | 907 | $1.7M | -0.00% | -0.00% | -0.02% | -0.02% | ||
| 39 | $1.16 | 251 days 13 hr 7 min | $1.1M | $81.2M | 1,395 | $561K | 0.02% | -0.06% | -0.01% | -0.05% | ||
| 40 | $1 | 19 days 9 hr 19 min | $928.6K | $35.2M | 1,043 | $138.3K | 0.00% | 0.01% | -0.02% | 0.03% | ||
| 41 | $0.1198 | 183 days 12 hr 15 min | $898.7K | $119.8M | 690 | $387.5K | 0% | 2.63% | 6.12% | 6.19% | ||
| 42 | $0.2612 | 560 days 18 hr 14 min | $753.4K | $7.1M | 347 | $87.5K | 0.01% | -1.56% | -1.79% | -8.38% | ||
| 43 | $0.9992 | 131 days 6 hr 19 min | $692.6K | $11.4M | 12 | $36.45 | 0% | -0.02% | -0.00% | 0.00% | ||
| 44 | $0.4415 | 22 days 2 hr 18 min | $671.1K | $440.6M | 10,242 | $5M | 0.83% | -3.98% | 3.74% | 0.89% | ||
| 45 | $0.003059 | 125 days 7 hr 29 min | $664.4K | $3.06B | 3,142 | $453.9K | -0.36% | -1.92% | 2.03% | -9.00% | ||
| 46 | $0.007746 | 81 days 17 hr 24 min | $588.2K | $7.7M | 19 | $235.72 | 0% | -0.58% | 0.31% | -3.87% | ||
| 47 | $0.251 | 377 days 16 hr 32 min | $581.5K | $251.1M | 1,118 | $116.4K | -0.12% | -2.30% | -3.77% | 0.09% | ||
| 48 | $104,090.23 | 149 days 11 hr 6 min | $578.8K | $37.3M | 1,034 | $77.6K | -0.17% | 0.32% | 0.09% | -1.82% | ||
| 49 | $169.88 | 173 days 18 hr 39 min | $520.9K | $26.6M | 9 | $51.1K | 0% | 0% | 0.09% | -0.03% | ||
| 50 | $0.2679 | 640 days 19 hr 40 min | $457.1K | $1.88B | 1,658 | $243.1K | 0.01% | -1.27% | -0.75% | -3.69% | ||
What is Orca?
Orca is a decentralized exchange (DEX) and automated market maker (AMM) protocol built on the Solana blockchain. It is known for its user-friendly interface and focus on capital efficiency and human-centered design, which makes it accessible to both newcomers and seasoned users of decentralized finance (DeFi).
Orca real time data
As of November 18, 2025, there are 12982 trading pairs on Orca DEX. The TVL (total value locked) is $325,937,399.83, with a trading volume of $791,308,234.26 in 1529651 transactions with in the past 24 hours.
Frequently Asked Questions
Who created Orca?
Orca was co-founded by Grace Kwan and Yutaro Mori in 2021. Grace Kwan, also known as "Ori," is the designer behind Orca's user experience (UX). The platform was launched without external funding in February 2021.
What is Orca's native token?
The native cryptocurrency of the Orca exchange is the ORCA token, which is linked to the trading activity of the DEX. The total supply of ORCA tokens is capped at $100 million.
What are the advantages of Orca project?
Orca offers features designed to open up peer-to-peer market-making to a wider audience. It provides an easy-to-integrate, capital-efficient, permissionless trading environment. The platform includes a new, more reliable and efficient smart router, faster confirmation times, more accurate stats and price APIs, and dynamic priority fees.
What is Orca's specialty?
Orca is known for its commitment to real-world impact, with approximately 0.01% of all swap fees going towards fighting climate change and promoting sustainability.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
