- 24h TXNS395,091
- 24h Volume$171.6M
Orca
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $130 | 667 days 7 hr 15 min | $37M | $73.1B | 4,526 | $15.2M | 0.17% | -0.40% | -0.11% | -1.62% | ||
| 2 | $1.14 | 194 days 23 hr 12 min | $30.4M | $305.3M | 32 | $3.2K | 0% | -0.00% | 0.00% | 0.02% | ||
| 3 | $0.9998 | 248 days 34 min | $30.1M | $1.07B | 49 | $319.2K | 0% | -0.02% | -0.02% | -0.02% | ||
| 4 | $0.987 | 11 days 1 hr 20 min | $27.8M | $99.4M | 20 | $32.2K | 0% | 0% | -1.26% | -1.25% | ||
| 5 | $0.9989 | 96 days 14 hr 23 min | $19.2M | $326.7M | 71 | $76.4K | 0% | -0.00% | -0.01% | -0.01% | ||
| 6 | $161.93 | 667 days 7 hr 15 min | $16.8M | $1.82B | 184 | $188.1K | -0.01% | -0.21% | -0.75% | -1.87% | ||
| 7 | $0.9998 | 181 days 12 hr 54 min | $15.7M | $854.1M | 25 | $4.3K | 0% | 0.00% | -0.00% | -0.02% | ||
| 8 | $88,584.53 | 402 days 2 hr 20 min | $11.4M | $289.6M | 696 | $869.6K | -0.00% | -0.11% | -0.51% | -1.64% | ||
| 9 | $3,083.32 | 667 days 7 hr 15 min | $6.2M | $188.5M | 2,294 | $2.4M | 0.14% | 0.19% | -0.36% | -0.54% | ||
| 10 | $0.9999 | 31 days 17 hr 52 min | $5.5M | $854.2M | 2,398 | $946.1K | 0.00% | 0.09% | 0.08% | 0.02% | ||
| 11 | $1.05 | 195 days 7 hr 54 min | $5.1M | $54.7M | 212 | $16K | 0.00% | -0.00% | 0.01% | 0.01% | ||
| 12 | $1.01 | 69 days 11 hr 48 min | $5.1M | $130.2M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 13 | $0.9996 | 248 days 35 min | $4.9M | $44.4M | 16 | $500.05 | 0% | 0% | -0.00% | 0.02% | ||
| 14 | $1.11 | 667 days 7 hr 15 min | $4.3M | $179M | 89 | $1.1K | 0.02% | -0.00% | 0.02% | 0.02% | ||
| 15 | $4.6 | 647 days 9 hr 33 min | $4.1M | $1.64B | 1,392 | $518.2K | 0.10% | -0.06% | -0.31% | -0.88% | ||
| 16 | $1.06 | 200 days 6 hr 14 min | $4M | $119.1M | 25 | $15.3K | 0% | -0.00% | 0.01% | 0.03% | ||
| 17 | $4.6 | 629 days 2 hr 22 min | $3.8M | $1.64B | 4,213 | $1.9M | 0.09% | -0.16% | -0.07% | -0.89% | ||
| 18 | $0.01046 | 362 days 8 hr 14 min | $3.7M | $802.7M | 84 | $19.4K | -0.05% | -2.14% | -2.12% | -9.83% | ||
| 19 | $88,589.4 | 401 days 23 hr 12 min | $3.5M | $289.6M | 2,118 | $966.1K | 0.09% | -0.17% | -0.23% | -1.59% | ||
| 20 | $1.13 | 181 days 12 hr 53 min | $3.3M | $304.8M | 7 | $1.1K | 0% | 0% | 0% | 0% | ||
| 21 | $0.06071 | 430 days 11 hr 51 min | $2.9M | $607.1M | 4,782 | $693.5K | 0.19% | -0.14% | 1.22% | -1.87% | ||
| 22 | $136.4 | 209 days 7 hr 19 min | $2.8M | $138.7M | 12 | $7.4K | 0% | -0.19% | -0.69% | -1.59% | ||
| 23 | $88,385.45 | 667 days 7 hr 13 min | $2.3M | $354.5M | 849 | $475K | 0.02% | -0.08% | -0.40% | -1.63% | ||
| 24 | $1 | 115 days 7 hr 48 min | $2.2M | $25.3M | 4 | $56.39 | 0% | 0% | -0.18% | -0.00% | ||
| 25 | $0.9985 | 279 days 3 hr 57 min | $1.9M | $131.3M | 2 | $22.5 | 0% | 0% | -0.00% | 0.01% | ||
| 26 | $0.09167 | 31 days 14 hr 10 min | $1.8M | $91.7M | 57 | $21.8K | -0.14% | -0.75% | 1.61% | 13.67% | ||
| 27 | $0.3969 | 667 days 7 hr 15 min | $1.6M | $396.9M | 120 | $27K | -0.04% | -0.56% | -1.96% | -3.10% | ||
| 28 | $0.0003069 | 501 days 7 hr 30 min | $1.4M | $30.5M | 6 | $2.2K | 0% | 0% | -0.48% | -2.17% | ||
| 29 | $146.07 | 112 days 20 hr 58 min | $1.4M | $1.8M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 30 | $129.96 | 667 days 7 hr 15 min | $1.4M | $73B | 3,431 | $433.2K | 0.19% | -0.38% | -0.09% | -1.62% | ||
| 31 | $91,278.66 | 137 days 6 hr 48 min | $1.3M | $4.3M | 16 | $114.43 | 0% | -0.03% | -0.03% | 0.02% | ||
| 32 | $91,494.78 | 261 days 14 hr 26 min | $1.3M | $19.2M | 182 | $57.2K | 0% | -0.00% | 0.02% | 0.03% | ||
| 33 | $0.002658 | 90 days 5 hr 24 min | $1.3M | $2.66B | 219 | $48.9K | 0% | -0.11% | -0.56% | -4.63% | ||
| 34 | $1 | 667 days 7 hr 15 min | $1.3M | $2.74B | 88 | $10.2K | -0.00% | -0.02% | -0.02% | -0.02% | ||
| 35 | $0.3495 | 404 days 4 hr 7 min | $1.3M | $349.6M | 1,784 | $792.9K | 0.55% | -1.18% | -2.71% | -3.04% | ||
| 36 | $0.07126 | 667 days 7 hr 15 min | $1.1M | $49.9M | 3 | $1K | 0% | -1.17% | -1.17% | -0.22% | ||
| 37 | $0.07665 | 215 days 23 hr 47 min | $1.1M | $76.7M | 217 | $14.1K | -0.06% | -0.18% | -0.64% | -2.18% | ||
| 38 | $179.61 | 667 days 7 hr 13 min | $1M | $256M | 89 | $29K | 0% | -0.15% | -0.83% | -1.89% | ||
| 39 | $164.1 | 667 days 7 hr 15 min | $950.5K | $149M | 137 | $5.4K | 0.04% | -0.27% | -0.59% | -1.86% | ||
| 40 | $1 | 45 days 20 hr 53 min | $824.3K | $37.2M | 475 | $37.7K | 0.00% | -0.00% | 0.01% | 0.09% | ||
| 41 | $0.2963 | 587 days 5 hr 49 min | $780K | $8.4M | 268 | $146.1K | 0.45% | 0.55% | 3.08% | -0.19% | ||
| 42 | $1.17 | 278 days 41 min | $675.7K | $82.2M | 583 | $63K | 0.00% | 0.04% | 0.06% | 0.02% | ||
| 43 | $0.08747 | 209 days 23 hr 49 min | $639.6K | $87.4M | 131 | $40.1K | 0% | 1.36% | -2.52% | -8.87% | ||
| 44 | $77.29 | 494 days 6 hr 18 min | $574.7K | $32.1M | 95 | $34.5K | 0% | 0.01% | -1.45% | 0.73% | ||
| 45 | $405.79 | 48 days 13 hr 43 min | $557.2K | $21.7M | 722 | $144.9K | 0.25% | -0.01% | -0.01% | -5.88% | ||
| 46 | $172.54 | 410 days 9 hr 43 min | $508.5K | $13.2M | 1 | $10.65 | 0% | 0% | 0% | -0.00% | ||
| 47 | $162.24 | 379 days 3 hr 59 min | $501K | $1.82B | 1,170 | $67.3K | 0.15% | -0.41% | -0.13% | -1.65% | ||
| 48 | $0.006313 | 108 days 4 hr 58 min | $490.1K | $6.3M | 7 | $188.46 | 0% | -0.33% | -0.55% | -2.23% | ||
| 49 | $0.005153 | 209 days 23 hr 48 min | $478.4K | $51.5M | 61 | $4.2K | 0% | 0.32% | -1.20% | -6.87% | ||
| 50 | $0.405 | 227 days 9 hr 6 min | $473.3K | $24M | 56 | $4.4K | -0.12% | -0.47% | 0.90% | 1.74% | ||
What is Orca?
Orca is a decentralized exchange (DEX) and automated market maker (AMM) protocol built on the Solana blockchain. It is known for its user-friendly interface and focus on capital efficiency and human-centered design, which makes it accessible to both newcomers and seasoned users of decentralized finance (DeFi).
Orca real time data
As of December 14, 2025, there are 13507 trading pairs on Orca DEX. The TVL (total value locked) is $318,700,124.20, with a trading volume of $171,622,434.43 in 395091 transactions with in the past 24 hours.
Frequently Asked Questions
Who created Orca?
Orca was co-founded by Grace Kwan and Yutaro Mori in 2021. Grace Kwan, also known as "Ori," is the designer behind Orca's user experience (UX). The platform was launched without external funding in February 2021.
What is Orca's native token?
The native cryptocurrency of the Orca exchange is the ORCA token, which is linked to the trading activity of the DEX. The total supply of ORCA tokens is capped at $100 million.
What are the advantages of Orca project?
Orca offers features designed to open up peer-to-peer market-making to a wider audience. It provides an easy-to-integrate, capital-efficient, permissionless trading environment. The platform includes a new, more reliable and efficient smart router, faster confirmation times, more accurate stats and price APIs, and dynamic priority fees.
What is Orca's specialty?
Orca is known for its commitment to real-world impact, with approximately 0.01% of all swap fees going towards fighting climate change and promoting sustainability.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
