- 24h TXNS788,856
- 24h Volume$349.7M
Orca
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $132.42 | 658 days 7 hr 56 min | $42.9M | $74.1B | 7,647 | $24.3M | 0.15% | -0.14% | -0.14% | -4.65% | ||
| 2 | $1.14 | 185 days 23 hr 53 min | $35.4M | $298M | 75 | $897.8K | 0% | 0% | -0.02% | 0.01% | ||
| 3 | $0.9998 | 239 days 1 hr 15 min | $30.1M | $1.04B | 51 | $530.5K | -0.00% | -0.02% | -0.02% | 0.00% | ||
| 4 | $0.9996 | 2 days 2 hr 2 min | $26.2M | $107.8M | 173 | $3.4M | -0.00% | -0.00% | -0.02% | -0.10% | ||
| 5 | $164.96 | 658 days 7 hr 56 min | $17.3M | $1.87B | 1,305 | $791.6K | 0.16% | -0.19% | -0.09% | -4.82% | ||
| 6 | $1 | 87 days 15 hr 4 min | $17.1M | $327.1M | 53 | $51.8K | 0% | 0.02% | -0.00% | 0.01% | ||
| 7 | $1 | 172 days 13 hr 35 min | $16.3M | $801.1M | 296 | $256.9K | -0.00% | -0.00% | 0.00% | 0.02% | ||
| 8 | $89,182.86 | 393 days 3 hr 1 min | $11.7M | $399.3M | 609 | $1.1M | 0.01% | -0.21% | -0.23% | -3.30% | ||
| 9 | $3,018.19 | 658 days 7 hr 56 min | $7.1M | $197.4M | 3,521 | $4M | -0.12% | -0.13% | -0.42% | -3.35% | ||
| 10 | $0.9999 | 22 days 18 hr 33 min | $5.5M | $801M | 3,232 | $1.5M | -0.07% | -0.02% | -0.02% | -0.10% | ||
| 11 | $1.05 | 186 days 8 hr 36 min | $5.1M | $45.1M | 367 | $32.2K | 0.00% | -0.02% | -0.06% | -0.15% | ||
| 12 | $1.01 | 60 days 12 hr 29 min | $5.1M | $130.2M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 13 | $0.9996 | 239 days 1 hr 16 min | $4.9M | $44.4M | 21 | $295.59 | 0% | -0.00% | -0.00% | 0.02% | ||
| 14 | $89,247.04 | 392 days 23 hr 53 min | $4.4M | $399.6M | 2,115 | $1.6M | 0.03% | -0.15% | -0.13% | -3.29% | ||
| 15 | $1.11 | 658 days 7 hr 56 min | $4.3M | $179.2M | 175 | $121.4K | 0.02% | -0.00% | 0.02% | 0.03% | ||
| 16 | $4.62 | 638 days 10 hr 14 min | $4.1M | $1.68B | 2,027 | $907.6K | -0.00% | -0.12% | -0.12% | -2.48% | ||
| 17 | $1.06 | 191 days 6 hr 55 min | $4M | $115.6M | 23 | $25.5K | 0% | 0% | -0.03% | -0.12% | ||
| 18 | $0.01068 | 353 days 8 hr 55 min | $3.8M | $819.6M | 237 | $74.9K | 0% | 0.90% | 0.11% | -8.39% | ||
| 19 | $1.13 | 172 days 13 hr 34 min | $3.3M | $298M | 70 | $45.4K | 0% | 0% | 0% | 0% | ||
| 20 | $4.62 | 620 days 3 hr 3 min | $3.1M | $1.68B | 5,316 | $3M | 0.07% | -0.11% | -0.11% | -2.48% | ||
| 21 | $0.06156 | 421 days 12 hr 32 min | $2.9M | $615.7M | 4,144 | $482.3K | 0.09% | 0.72% | 2.08% | -2.62% | ||
| 22 | $138.08 | 200 days 8 hr | $2.9M | $140.4M | 6 | $50K | 0% | 0% | 0.41% | -5.19% | ||
| 23 | $89,100.15 | 658 days 7 hr 55 min | $2.5M | $357.9M | 1,158 | $587.3K | 0.05% | -0.15% | -0.30% | -3.25% | ||
| 24 | $1 | 106 days 8 hr 29 min | $2.2M | $25.7M | 4 | $2.1K | 0% | 0% | -0.00% | 0.01% | ||
| 25 | $0.9973 | 270 days 4 hr 39 min | $1.9M | $131.2M | 12 | $42.6K | 0% | 0% | -0.02% | -0.05% | ||
| 26 | $0.08445 | 22 days 14 hr 51 min | $1.7M | $84.5M | 100 | $45.4K | 0% | -1.54% | -2.55% | -10.08% | ||
| 27 | $0.0003591 | 492 days 8 hr 11 min | $1.6M | $35.7M | 7 | $286.44 | 0% | 0% | -0.03% | 1.29% | ||
| 28 | $0.4497 | 658 days 7 hr 56 min | $1.6M | $675.5M | 280 | $55.8K | 0.16% | 0.71% | -0.20% | -1.11% | ||
| 29 | $132.36 | 658 days 7 hr 56 min | $1.6M | $74.1B | 5,174 | $651.8K | 0.18% | -0.14% | -0.15% | -4.62% | ||
| 30 | $146.19 | 103 days 21 hr 39 min | $1.4M | $1.8M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 31 | $91,313.08 | 128 days 7 hr 30 min | $1.4M | $4.3M | 110 | $139.3K | 0.01% | -0.06% | -0.25% | -0.02% | ||
| 32 | $91,473.64 | 252 days 15 hr 7 min | $1.3M | $19.5M | 355 | $187.8K | -0.00% | -0.02% | 0.03% | -0.05% | ||
| 33 | $0.002849 | 81 days 6 hr 6 min | $1.3M | $2.85B | 769 | $156.7K | -0.45% | 0.42% | -1.15% | -8.60% | ||
| 34 | $0.3783 | 395 days 4 hr 48 min | $1.3M | $378.3M | 3,003 | $1M | 1.30% | 1.70% | 7.87% | -1.14% | ||
| 35 | $1 | 658 days 7 hr 56 min | $1.2M | $2.74B | 287 | $67.6K | 0.00% | 0.02% | 0.00% | -0.00% | ||
| 36 | $183 | 658 days 7 hr 54 min | $1.2M | $249.1M | 380 | $109K | 0% | -0.10% | -0.03% | -4.91% | ||
| 37 | $1.16 | 269 days 1 hr 23 min | $1.1M | $81.5M | 784 | $254.3K | -0.00% | -0.01% | 0.02% | -0.08% | ||
| 38 | $0.07856 | 207 days 28 min | $1.1M | $78.6M | 416 | $26.8K | 0.03% | -0.09% | -0.40% | -6.29% | ||
| 39 | $1 | 36 days 21 hr 34 min | $1M | $35.4M | 984 | $441K | 0.00% | -0.01% | 0.01% | 0.04% | ||
| 40 | $166.79 | 658 days 7 hr 56 min | $972.9K | $151.1M | 451 | $23.3K | -0.03% | -0.26% | -0.35% | -4.80% | ||
| 41 | $152.48 | 593 days 7 hr 11 min | $789.7K | $636.8M | 119 | $12.1K | -0.20% | -0.13% | -0.30% | -5.02% | ||
| 42 | $0.298 | 578 days 6 hr 30 min | $786.7K | $8.4M | 212 | $47.1K | -0.33% | -1.04% | 0.64% | -1.48% | ||
| 43 | $0.1056 | 201 days 30 min | $783.7K | $105.5M | 356 | $91.4K | 0% | 1.27% | 0.22% | -12.92% | ||
| 44 | $87.94 | 485 days 6 hr 59 min | $606.3K | $36.2M | 87 | $56.1K | -1.23% | -1.06% | -0.70% | -4.65% | ||
| 45 | $165.04 | 370 days 4 hr 40 min | $519.1K | $1.87B | 1,613 | $105.7K | 0.18% | 0.00% | -0.15% | -4.77% | ||
| 46 | $172.37 | 401 days 10 hr 25 min | $518.3K | $13.5M | 2 | $13.92 | 0% | -0.02% | -0.02% | -0.00% | ||
| 47 | $132.35 | 181 days 13 hr 42 min | $496.8K | $74.1B | 2,922 | $496.3K | 0.16% | -0.19% | -0.19% | -4.68% | ||
| 48 | $357.34 | 39 days 14 hr 24 min | $486K | $18.5M | 1,115 | $155.2K | -0.06% | -1.04% | -4.30% | -0.86% | ||
| 49 | $0.006229 | 99 days 5 hr 40 min | $485.3K | $6.2M | 2 | $7.49 | 0% | 0% | 0.84% | -4.40% | ||
| 50 | $150.43 | 191 days 6 hr 54 min | $453K | $21.3M | 7 | $3.4K | 0% | 0% | -0.03% | -0.03% | ||
What is Orca?
Orca is a decentralized exchange (DEX) and automated market maker (AMM) protocol built on the Solana blockchain. It is known for its user-friendly interface and focus on capital efficiency and human-centered design, which makes it accessible to both newcomers and seasoned users of decentralized finance (DeFi).
Orca real time data
As of December 5, 2025, there are 13365 trading pairs on Orca DEX. The TVL (total value locked) is $331,196,779.08, with a trading volume of $349,722,319.82 in 788856 transactions with in the past 24 hours.
Frequently Asked Questions
Who created Orca?
Orca was co-founded by Grace Kwan and Yutaro Mori in 2021. Grace Kwan, also known as "Ori," is the designer behind Orca's user experience (UX). The platform was launched without external funding in February 2021.
What is Orca's native token?
The native cryptocurrency of the Orca exchange is the ORCA token, which is linked to the trading activity of the DEX. The total supply of ORCA tokens is capped at $100 million.
What are the advantages of Orca project?
Orca offers features designed to open up peer-to-peer market-making to a wider audience. It provides an easy-to-integrate, capital-efficient, permissionless trading environment. The platform includes a new, more reliable and efficient smart router, faster confirmation times, more accurate stats and price APIs, and dynamic priority fees.
What is Orca's specialty?
Orca is known for its commitment to real-world impact, with approximately 0.01% of all swap fees going towards fighting climate change and promoting sustainability.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
