- 24h TXNS646,254
- 24h Volume$319.9M
Orca
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $123.22 | 682 days 9 hr 50 min | $36.3M | $69.3B | 3,291 | $10.4M | 0.01% | -0.16% | 0.14% | -1.28% | ||
| 2 | $1.14 | 210 days 1 hr 47 min | $30.3M | $305.2M | 24 | $109.3K | 0% | -0.00% | -0.02% | -0.01% | ||
| 3 | $1 | 263 days 3 hr 9 min | $30.1M | $908.3M | 57 | $981.9K | 0.02% | 0.01% | 0.03% | 0.01% | ||
| 4 | $1 | 26 days 3 hr 55 min | $23.7M | $91.7M | 147 | $409.5K | 0% | 0.01% | 0.01% | 0.02% | ||
| 5 | $0.9992 | 111 days 16 hr 58 min | $22.8M | $310M | 117 | $837.8K | 0% | -0.00% | -0.03% | -0.05% | ||
| 6 | $1 | 196 days 15 hr 29 min | $17M | $903.6M | 23 | $157.5K | 0.00% | 0.00% | 0.02% | 0.01% | ||
| 7 | $154.2 | 682 days 9 hr 50 min | $12.5M | $1.76B | 153 | $17.9K | 0.08% | -0.08% | 0.29% | -1.21% | ||
| 8 | $87,122.65 | 417 days 4 hr 55 min | $11.6M | $302.8M | 114 | $350.2K | 0% | 0% | -0.72% | -0.46% | ||
| 9 | $2,933.02 | 682 days 9 hr 50 min | $7M | $173.2M | 989 | $1.3M | -0.00% | -0.01% | 0.02% | -0.44% | ||
| 10 | $1.06 | 210 days 10 hr 29 min | $5.1M | $69.2M | 218 | $20.7K | -0.00% | -0.00% | 0.05% | -0.04% | ||
| 11 | $1.01 | 84 days 14 hr 23 min | $5.1M | $130.2M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 12 | $1.07 | 215 days 8 hr 49 min | $4.7M | $117.5M | 42 | $67.8K | 0% | 0.01% | 0.02% | 0.04% | ||
| 13 | $1 | 46 days 20 hr 27 min | $4.4M | $903.7M | 918 | $120.8K | 0.02% | 0.02% | 0.01% | 0.01% | ||
| 14 | $1.11 | 682 days 9 hr 50 min | $4.3M | $179M | 38 | $372.55 | 0% | -0.00% | 0.00% | -0.02% | ||
| 15 | $87,096.27 | 417 days 1 hr 47 min | $3.9M | $302.7M | 778 | $651.1K | 0% | -0.25% | -0.35% | -0.81% | ||
| 16 | $4.49 | 662 days 12 hr 8 min | $3.8M | $1.48B | 717 | $366.5K | 0.00% | 0.14% | 0.09% | -0.46% | ||
| 17 | $4.49 | 644 days 4 hr 57 min | $3.6M | $1.48B | 1,928 | $770.7K | -0.00% | -0.04% | 0.06% | -0.59% | ||
| 18 | $0.008924 | 377 days 10 hr 49 min | $3.3M | $684.7M | 60 | $15.5K | 0% | 0.53% | -1.10% | -4.54% | ||
| 19 | $1.13 | 196 days 15 hr 28 min | $3.3M | $304M | 53 | $104.8K | 0% | 0% | 0% | 0% | ||
| 20 | $0.05344 | 445 days 14 hr 26 min | $2.7M | $534.4M | 4,415 | $496.7K | 0.11% | -0.28% | -0.25% | 5.23% | ||
| 21 | $129.58 | 224 days 9 hr 54 min | $2.7M | $133.9M | 8 | $12.7K | 0% | 0.19% | 0.39% | -0.90% | ||
| 22 | $0.9997 | 130 days 10 hr 23 min | $2.5M | $25M | 3 | $3K | 0% | 0% | 0.02% | -0.05% | ||
| 23 | $87,009.71 | 682 days 9 hr 48 min | $2.1M | $348M | 399 | $159.2K | 0% | -0.12% | -0.12% | -0.57% | ||
| 24 | $0.4321 | 682 days 9 hr 50 min | $1.6M | $672.9M | 37 | $7.7K | 0% | 0.32% | -0.54% | -0.80% | ||
| 25 | $91,607.4 | 276 days 17 hr 1 min | $1.4M | $19.3M | 51 | $14.4K | 0% | 0.03% | 0.04% | -0.02% | ||
| 26 | $91,301.73 | 152 days 9 hr 23 min | $1.3M | $4M | 9 | $61.87 | 0% | 0% | -0.03% | -0.04% | ||
| 27 | $0.0002806 | 516 days 10 hr 5 min | $1.3M | $27.9M | 22 | $2.7K | 0% | -0.66% | -1.21% | -5.66% | ||
| 28 | $123.25 | 682 days 9 hr 50 min | $1.3M | $69.4B | 1,770 | $158K | 0.02% | -0.23% | 0.13% | -1.37% | ||
| 29 | $126.25 | 127 days 23 hr 33 min | $1.2M | $1.5M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 30 | $0.9991 | 682 days 9 hr 50 min | $1.1M | $2.74B | 129 | $35.6K | 0.02% | -0.00% | -0.02% | -0.04% | ||
| 31 | $0.04489 | 682 days 9 hr 50 min | $1.1M | $54M | 43 | $4.6K | 0% | 0% | 3.74% | 9.71% | ||
| 32 | $0.2889 | 419 days 6 hr 42 min | $1M | $289M | 584 | $218.5K | 0.06% | 0.36% | -0.62% | -6.16% | ||
| 33 | $544.54 | 63 days 16 hr 18 min | $965.8K | $29.1M | 756 | $164.4K | 0% | -0.15% | -1.10% | 2.04% | ||
| 34 | $171.05 | 682 days 9 hr 48 min | $926.4K | $238.5M | 77 | $84.3K | 0% | -0.17% | 0.18% | -1.19% | ||
| 35 | $0.001806 | 105 days 7 hr 59 min | $911.8K | $1.81B | 260 | $90.8K | -0.28% | 0.14% | 0.71% | -3.68% | ||
| 36 | $156.15 | 682 days 9 hr 50 min | $899.4K | $134M | 345 | $1.2K | 0.01% | -0.21% | 0.16% | -1.27% | ||
| 37 | $1 | 60 days 23 hr 28 min | $762.9K | $35.1M | 344 | $82.9K | 0% | -0.02% | -0.03% | -0.06% | ||
| 38 | $0.2477 | 602 days 8 hr 24 min | $749.1K | $7M | 196 | $48.8K | -0.47% | -0.36% | -0.94% | -7.25% | ||
| 39 | $85.12 | 509 days 8 hr 53 min | $598.1K | $35.5M | 177 | $33.3K | 0.00% | -1.04% | -3.95% | 9.32% | ||
| 40 | $1.17 | 293 days 3 hr 16 min | $552.9K | $82.4M | 332 | $69.4K | 0% | -0.03% | 0.06% | -0.10% | ||
| 41 | $142.87 | 617 days 9 hr 4 min | $524.9K | $582.1M | 49 | $79.9K | -0.00% | -0.09% | 0.05% | -1.35% | ||
| 42 | $172.5 | 425 days 12 hr 19 min | $509.6K | $12.8M | 4 | $22.07 | 0% | 0% | -0.02% | -0.02% | ||
| 43 | $2,932.24 | 682 days 9 hr 50 min | $506.5K | $173.1M | 362 | $55.9K | 0.07% | -0.21% | -0.06% | -0.53% | ||
| 44 | $0.005461 | 225 days 2 hr 23 min | $506.3K | $54.6M | 82 | $5.8K | 0% | -1.06% | -0.85% | -4.94% | ||
| 45 | $0.9994 | 263 days 3 hr 10 min | $502.5K | $37.4M | 7 | $146.5 | 0% | 0% | -0.02% | -0.02% | ||
| 46 | $154.12 | 394 days 6 hr 34 min | $500.2K | $1.76B | 640 | $33.1K | 0% | -0.16% | 0.08% | -1.27% | ||
| 47 | $0.02491 | 46 days 16 hr 45 min | $487.7K | $24.9M | 43 | $5.6K | 0% | 1.63% | -0.67% | -7.58% | ||
| 48 | $150.44 | 215 days 8 hr 48 min | $440.2K | $15.2M | 10 | $92.84 | 0% | 0% | -0.00% | -0.00% | ||
| 49 | $0.3389 | 242 days 11 hr 41 min | $433.4K | $20.1M | 167 | $26.8K | 0% | -0.38% | -0.36% | -10.20% | ||
| 50 | $0.2054 | 94 days 6 hr 29 min | $431.2K | $714.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
What is Orca?
Orca is a decentralized exchange (DEX) and automated market maker (AMM) protocol built on the Solana blockchain. It is known for its user-friendly interface and focus on capital efficiency and human-centered design, which makes it accessible to both newcomers and seasoned users of decentralized finance (DeFi).
Orca real time data
As of December 29, 2025, there are 13702 trading pairs on Orca DEX. The TVL (total value locked) is $304,525,415.38, with a trading volume of $319,947,060.63 in 646254 transactions with in the past 24 hours.
Frequently Asked Questions
Who created Orca?
Orca was co-founded by Grace Kwan and Yutaro Mori in 2021. Grace Kwan, also known as "Ori," is the designer behind Orca's user experience (UX). The platform was launched without external funding in February 2021.
What is Orca's native token?
The native cryptocurrency of the Orca exchange is the ORCA token, which is linked to the trading activity of the DEX. The total supply of ORCA tokens is capped at $100 million.
What are the advantages of Orca project?
Orca offers features designed to open up peer-to-peer market-making to a wider audience. It provides an easy-to-integrate, capital-efficient, permissionless trading environment. The platform includes a new, more reliable and efficient smart router, faster confirmation times, more accurate stats and price APIs, and dynamic priority fees.
What is Orca's specialty?
Orca is known for its commitment to real-world impact, with approximately 0.01% of all swap fees going towards fighting climate change and promoting sustainability.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
