- 24h TXNS250,071
- 24h Volume$149.5M
Orca
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $145.77 | 656 days 11 hr 12 min | $45.9M | $81.6B | 11,931 | $59.2M | 0.38% | 0.70% | 2.39% | 2.89% | ||
| 2 | $1.14 | 184 days 3 hr 9 min | $35.4M | $302.3M | 162 | $16.5K | 0.02% | 0.02% | 0.00% | 0.02% | ||
| 3 | $0.9998 | 237 days 4 hr 31 min | $30.4M | $1.04B | 421 | $4.5M | 0% | 0.01% | -0.01% | -0.02% | ||
| 4 | $0.9997 | 5 hr 18 min | $27.8M | $96.5M | 73 | $612.6K | 0% | 0% | -0.00% | -0.00% | ||
| 5 | $181.65 | 656 days 11 hr 12 min | $18.2M | $2.06B | 1,680 | $589.5K | 0.37% | 0.48% | 2.33% | 2.99% | ||
| 6 | $1 | 85 days 18 hr 20 min | $17.1M | $326.1M | 99 | $416.2K | -0.00% | -0.00% | -0.01% | -0.03% | ||
| 7 | $1 | 170 days 16 hr 51 min | $15.8M | $794.9M | 794 | $1.8M | 0% | -0.00% | -0.00% | 0.01% | ||
| 8 | $93,281.46 | 391 days 6 hr 17 min | $12.7M | $407M | 2,249 | $3.7M | 0.00% | -0.15% | -0.08% | 0.35% | ||
| 9 | $3,211.51 | 656 days 11 hr 12 min | $8.3M | $211.8M | 6,678 | $16.9M | 0.32% | 0.43% | 2.17% | 2.56% | ||
| 10 | $1 | 20 days 21 hr 49 min | $5.7M | $795.1M | 2,551 | $313.7K | 0.02% | 0.03% | 0.01% | 0.02% | ||
| 11 | $1.05 | 184 days 11 hr 52 min | $5.1M | $43.5M | 667 | $90.3K | 0.01% | 0.03% | 0.05% | 0.10% | ||
| 12 | $1.01 | 58 days 15 hr 45 min | $5.1M | $130.2M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 13 | $0.9996 | 237 days 4 hr 32 min | $4.9M | $44.4M | 29 | $331.52 | 0% | 0.02% | -0.00% | 0.02% | ||
| 14 | $4.86 | 636 days 13 hr 30 min | $4.8M | $1.77B | 3,464 | $2M | 0.19% | 0.41% | 1.08% | 1.51% | ||
| 15 | $93,504.82 | 391 days 3 hr 9 min | $4.5M | $407.9M | 4,817 | $4.1M | 0.19% | 0.25% | 0.41% | 0.66% | ||
| 16 | $1.11 | 656 days 11 hr 12 min | $4.3M | $179.2M | 285 | $11.8K | 0.00% | 0.02% | 0.03% | 0.03% | ||
| 17 | $0.01204 | 351 days 12 hr 11 min | $4.2M | $923.8M | 575 | $216.2K | -0.10% | -0.36% | 1.82% | -0.74% | ||
| 18 | $1.06 | 189 days 10 hr 11 min | $3.8M | $109.3M | 121 | $141.9K | 0% | 0.01% | 0.04% | 0.01% | ||
| 19 | $4.86 | 618 days 6 hr 19 min | $3.4M | $1.77B | 7,099 | $3.8M | 0.22% | 0.44% | 1.11% | 1.44% | ||
| 20 | $1.13 | 170 days 16 hr 50 min | $3.3M | $302.3M | 72 | $9.2K | 0% | 0% | 0% | 0% | ||
| 21 | $151.73 | 198 days 11 hr 16 min | $3.2M | $155.2M | 64 | $114.2K | 0% | 0.68% | 1.72% | 2.72% | ||
| 22 | $0.06327 | 419 days 15 hr 48 min | $3M | $632.7M | 3,641 | $423.3K | 0.36% | 0.45% | 0.69% | 2.17% | ||
| 23 | $93,301.23 | 656 days 11 hr 11 min | $2.7M | $374.7M | 3,481 | $2.3M | 0.09% | 0.06% | 0.44% | 0.50% | ||
| 24 | $0.9999 | 104 days 11 hr 45 min | $2M | $25.7M | 5 | $273.79 | 0% | 0% | -0.04% | -0.04% | ||
| 25 | $0.9979 | 268 days 7 hr 54 min | $1.9M | $131.3M | 9 | $150K | -0.01% | 0.01% | 0.03% | 0.06% | ||
| 26 | $145.65 | 656 days 11 hr 12 min | $1.8M | $81.5B | 8,829 | $2.2M | 0.33% | 0.73% | 2.28% | 2.86% | ||
| 27 | $0.0003628 | 490 days 11 hr 27 min | $1.7M | $36.1M | 3 | $353.36 | 0% | 2.02% | 1.99% | 1.96% | ||
| 28 | $0.4514 | 656 days 11 hr 12 min | $1.7M | $451.5M | 91 | $4.2K | 0% | -0.69% | -1.60% | -2.20% | ||
| 29 | $0.09156 | 20 days 18 hr 7 min | $1.5M | $91.6M | 354 | $70.1K | 0.05% | -1.54% | -4.25% | -11.00% | ||
| 30 | $0.003207 | 79 days 9 hr 22 min | $1.5M | $3.21B | 955 | $214.2K | 0.54% | 1.10% | 0.58% | 0.74% | ||
| 31 | $148.08 | 102 days 55 min | $1.4M | $1.8M | 22 | $63.71 | 0% | 0.96% | 0.21% | 0.21% | ||
| 32 | $91,382.19 | 126 days 10 hr 46 min | $1.4M | $4.9M | 180 | $2.5K | 0.00% | 0.00% | 0.13% | 0.03% | ||
| 33 | $201.26 | 656 days 11 hr 10 min | $1.4M | $278.1M | 775 | $261.5K | 0.08% | 0.65% | 2.18% | 2.96% | ||
| 34 | $91,634.46 | 250 days 18 hr 23 min | $1.3M | $21.6M | 401 | $142.9K | 0% | -0.09% | 0.04% | 0.03% | ||
| 35 | $1 | 656 days 11 hr 12 min | $1.2M | $2.74B | 292 | $101.3K | -0.00% | -0.02% | -0.00% | -0.01% | ||
| 36 | $0.3627 | 393 days 8 hr 4 min | $1.2M | $362.7M | 3,234 | $1.3M | 0.75% | 4.63% | 7.69% | 8.19% | ||
| 37 | $0.08808 | 205 days 3 hr 44 min | $1.2M | $88.1M | 850 | $138.5K | 0.15% | 0.33% | -3.69% | -3.23% | ||
| 38 | $183.83 | 656 days 11 hr 12 min | $1.1M | $166.6M | 794 | $20.8K | 0.38% | 1.03% | 2.30% | 3.17% | ||
| 39 | $1 | 35 days 50 min | $1M | $35M | 1,242 | $225.5K | -0.02% | -0.01% | -0.03% | -0.02% | ||
| 40 | $1.16 | 267 days 4 hr 38 min | $1M | $81.7M | 1,117 | $216.3K | 0.00% | -0.01% | 0.00% | -0.20% | ||
| 41 | $119.5 | 483 days 10 hr 15 min | $888.4K | $49.2M | 180 | $90.5K | 0.20% | 0.87% | 3.50% | -1.61% | ||
| 42 | $0.1288 | 199 days 3 hr 46 min | $876.5K | $128.7M | 535 | $199.5K | 0% | -0.65% | 2.02% | 5.40% | ||
| 43 | $0.338 | 576 days 9 hr 46 min | $875.1K | $9.5M | 448 | $129.6K | 0.56% | -1.18% | -1.14% | 0.37% | ||
| 44 | $168.18 | 591 days 10 hr 26 min | $815.5K | $702.4M | 174 | $359.2K | 0% | 0.61% | 2.42% | 3.28% | ||
| 45 | $0.00686 | 97 days 8 hr 55 min | $534.1K | $6.9M | 21 | $342.37 | 0% | 0% | 2.26% | 1.86% | ||
| 46 | $181.58 | 368 days 7 hr 56 min | $527.4K | $2.05B | 2,002 | $178.3K | 0.47% | 0.47% | 2.42% | 5.31% | ||
| 47 | $145.76 | 179 days 16 hr 58 min | $520.2K | $81.6B | 3,122 | $636.9K | 0.38% | 0.77% | 2.31% | 2.88% | ||
| 48 | $172.57 | 399 days 13 hr 41 min | $512.3K | $11.9M | 2 | $784.5 | 0% | 0% | 0.02% | 0.02% | ||
| 49 | $0.2568 | 656 days 11 hr 12 min | $469.9K | $1.76B | 1,378 | $231.6K | 0.26% | 0.71% | 1.24% | 1.48% | ||
| 50 | $0.7344 | 416 days 19 hr 50 min | $460.6K | $75.4M | 747 | $83.5K | 0.56% | 2.42% | 4.48% | 4.79% | ||
What is Orca?
Orca is a decentralized exchange (DEX) and automated market maker (AMM) protocol built on the Solana blockchain. It is known for its user-friendly interface and focus on capital efficiency and human-centered design, which makes it accessible to both newcomers and seasoned users of decentralized finance (DeFi).
Orca real time data
As of December 4, 2025, there are 13251 trading pairs on Orca DEX. The TVL (total value locked) is $341,984,790.08, with a trading volume of $149,522,307.69 in 250071 transactions with in the past 24 hours.
Frequently Asked Questions
Who created Orca?
Orca was co-founded by Grace Kwan and Yutaro Mori in 2021. Grace Kwan, also known as "Ori," is the designer behind Orca's user experience (UX). The platform was launched without external funding in February 2021.
What is Orca's native token?
The native cryptocurrency of the Orca exchange is the ORCA token, which is linked to the trading activity of the DEX. The total supply of ORCA tokens is capped at $100 million.
What are the advantages of Orca project?
Orca offers features designed to open up peer-to-peer market-making to a wider audience. It provides an easy-to-integrate, capital-efficient, permissionless trading environment. The platform includes a new, more reliable and efficient smart router, faster confirmation times, more accurate stats and price APIs, and dynamic priority fees.
What is Orca's specialty?
Orca is known for its commitment to real-world impact, with approximately 0.01% of all swap fees going towards fighting climate change and promoting sustainability.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
