- 24h TXNS632,887
- 24h Volume$292.6M
Orca
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $142.37 | 651 days 43 min | $45.2M | $79.6B | 7,006 | $39.5M | -0.32% | 0.27% | 0.25% | 0.77% | ||
| 2 | $1.13 | 178 days 16 hr 41 min | $35.3M | $302.9M | 175 | $19.7K | 0.00% | 0.00% | -0.00% | 0.02% | ||
| 3 | $1 | 231 days 18 hr 3 min | $30.2M | $1.05B | 212 | $1M | 0% | 0.02% | 0.01% | 0.01% | ||
| 4 | $177.47 | 651 days 43 min | $17.7M | $2B | 709 | $634.4K | -0.24% | 0.26% | 0.33% | 0.82% | ||
| 5 | $1 | 80 days 7 hr 51 min | $17.2M | $322.1M | 110 | $175.9K | 0% | 0.02% | -0.00% | -0.01% | ||
| 6 | $0.9998 | 165 days 6 hr 23 min | $15.4M | $733.8M | 479 | $644.8K | -0.02% | -0.02% | -0.01% | -0.02% | ||
| 7 | $92,035.05 | 385 days 19 hr 48 min | $11M | $380.1M | 970 | $2M | -0.41% | -0.11% | 0.45% | 1.18% | ||
| 8 | $3,058.18 | 651 days 43 min | $7.6M | $206.4M | 2,344 | $4.3M | -0.35% | 0.08% | 0.17% | 2.18% | ||
| 9 | $113,252.82 | 159 days 16 hr 4 min | $5.6M | $45.7M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 10 | $1.01 | 53 days 5 hr 16 min | $5.3M | $138.2M | 141 | $156.6K | 0.00% | 0.03% | 0.01% | 0.10% | ||
| 11 | $1.05 | 179 days 1 hr 23 min | $5.1M | $105.2M | 193 | $14.9K | 0.01% | 0.03% | 0.03% | 0.07% | ||
| 12 | $4.77 | 631 days 3 hr 1 min | $5.1M | $1.76B | 1,813 | $1.8M | -0.21% | 0.07% | 0.26% | 0.75% | ||
| 13 | $0.9994 | 231 days 18 hr 3 min | $4.9M | $44.4M | 23 | $44.73 | 0.00% | -0.02% | 0.00% | -0.02% | ||
| 14 | $0.9996 | 15 days 11 hr 21 min | $4.9M | $733.7M | 1,688 | $178.8K | 0.03% | -0.03% | -0.03% | -0.04% | ||
| 15 | $1.06 | 183 days 23 hr 43 min | $4.7M | $110.7M | 33 | $92.3K | 0% | 0% | -0.04% | 0.02% | ||
| 16 | $92,136.04 | 385 days 16 hr 40 min | $4.5M | $380.5M | 3,333 | $4.2M | -0.43% | 0.22% | 0.47% | 1.57% | ||
| 17 | $1.11 | 651 days 43 min | $4.3M | $179.4M | 173 | $985.44 | 0.02% | 0.00% | 0.00% | -0.00% | ||
| 18 | $0.01162 | 346 days 1 hr 43 min | $4.1M | $892.3M | 371 | $78.9K | -0.90% | 1.48% | 1.17% | 2.43% | ||
| 19 | $194.98 | 394 days 3 hr 12 min | $3.9M | $13.8M | 0 | <$1 | 0% | 0% | 0% | -0.00% | ||
| 20 | $4.77 | 612 days 19 hr 51 min | $3.6M | $1.76B | 4,807 | $2.9M | -0.24% | 0.13% | 0.20% | 0.74% | ||
| 21 | $1.13 | 165 days 6 hr 21 min | $3.3M | $302.2M | 37 | $46K | 0% | 0% | 0% | 0% | ||
| 22 | $149.16 | 193 days 47 min | $3.1M | $150.8M | 26 | $4.3K | 0% | 0.42% | 1.66% | 1.13% | ||
| 23 | $0.06328 | 414 days 5 hr 20 min | $3M | $632.9M | 5,440 | $642.5K | -0.11% | 2.05% | 3.09% | 3.12% | ||
| 24 | $91,878.59 | 651 days 42 min | $2.7M | $372.8M | 1,361 | $692.7K | -0.49% | 0.15% | 0.43% | 1.46% | ||
| 25 | $0.1914 | 15 days 7 hr 38 min | $2.3M | $191.5M | 140 | $57.9K | 1.54% | 8.53% | 5.36% | 3.10% | ||
| 26 | $196.2 | 651 days 42 min | $2M | $262.7M | 303 | $87.8K | -0.42% | -0.08% | -0.03% | 0.55% | ||
| 27 | $0.5493 | 651 days 43 min | $2M | $782.9M | 173 | $12.7K | -0.62% | -0.96% | -0.20% | -2.68% | ||
| 28 | $0.9999 | 99 days 1 hr 16 min | $1.9M | $26.1M | 7 | $1.3K | 0% | 0.02% | 0.02% | 0.06% | ||
| 29 | $0.997 | 262 days 21 hr 26 min | $1.9M | $131.1M | 7 | $19.8K | 0% | 0.02% | 0.00% | 0.01% | ||
| 30 | $142.37 | 651 days 43 min | $1.8M | $79.6B | 8,929 | $2.6M | -0.34% | 0.25% | 0.26% | 0.78% | ||
| 31 | $0.0003643 | 485 days 58 min | $1.7M | $36.3M | 5 | $253.82 | -0.04% | -0.04% | -0.04% | -1.12% | ||
| 32 | $148.83 | 477 days 23 hr 47 min | $1.5M | $61.3M | 614 | $472.9K | -0.32% | -0.18% | -8.31% | -13.31% | ||
| 33 | $0.09518 | 199 days 17 hr 16 min | $1.5M | $95.2M | 595 | $36.9K | -0.22% | 0.10% | 0.09% | 0.20% | ||
| 34 | $103,048.65 | 121 days 17 min | $1.4M | $7.9M | 471 | $16K | 0.03% | 0.01% | 0.19% | 0.05% | ||
| 35 | $0.003044 | 73 days 22 hr 53 min | $1.4M | $3.04B | 936 | $173K | -0.97% | -0.02% | -1.77% | 4.52% | ||
| 36 | $103,142.11 | 245 days 7 hr 54 min | $1.4M | $21.2M | 504 | $185.2K | 0.03% | -0.02% | -0.01% | 0.06% | ||
| 37 | $130.98 | 96 days 14 hr 26 min | $1.3M | $1.6M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 38 | $1 | 651 days 43 min | $1.2M | $2.74B | 265 | $97.7K | 0.00% | 0.00% | -0.00% | 0.02% | ||
| 39 | $1.15 | 261 days 18 hr 10 min | $1.1M | $81M | 1,115 | $338.4K | 0.02% | 0.03% | 0.08% | -0.18% | ||
| 40 | $179.31 | 651 days 43 min | $1M | $162.5M | 756 | $34.9K | -0.45% | 0.04% | 0.32% | 0.62% | ||
| 41 | $0.3509 | 387 days 21 hr 35 min | $894.8K | $351M | 1,880 | $440.9K | -0.02% | 2.30% | 3.87% | 5.82% | ||
| 42 | $0.3333 | 570 days 23 hr 17 min | $886.8K | $9.4M | 767 | $344.2K | 0.35% | 2.07% | 7.07% | 8.64% | ||
| 43 | $1 | 29 days 14 hr 22 min | $857.5K | $33.9M | 707 | $66.2K | 0.01% | 0.02% | 0.00% | 0.04% | ||
| 44 | $0.1301 | 193 days 17 hr 18 min | $811.1K | $130M | 400 | $144.5K | -2.96% | 1.84% | 1.70% | 10.75% | ||
| 45 | $0.9988 | 141 days 11 hr 22 min | $708.5K | $10.1M | 36 | $193.9K | 0% | -0.00% | 0.39% | 0.01% | ||
| 46 | $474.13 | 32 days 7 hr 11 min | $561.3K | $22.9M | 759 | $67.8K | -0.68% | 0.49% | -1.31% | -5.08% | ||
| 47 | $0.00712 | 91 days 22 hr 27 min | $550.6K | $7.1M | 7 | $27.63 | 0% | 0.26% | 0.26% | 1.10% | ||
| 48 | $164 | 585 days 23 hr 58 min | $518.9K | $673.5M | 171 | $112.8K | -0.37% | -0.60% | 0.14% | 0.65% | ||
| 49 | $177.45 | 362 days 21 hr 27 min | $518K | $2B | 1,405 | $96.3K | -0.32% | 0.34% | 0.42% | 0.87% | ||
| 50 | $142.47 | 174 days 6 hr 29 min | $502.8K | $79.7B | 2,322 | $419.3K | -0.31% | 0.28% | 0.34% | 0.84% | ||
What is Orca?
Orca is a decentralized exchange (DEX) and automated market maker (AMM) protocol built on the Solana blockchain. It is known for its user-friendly interface and focus on capital efficiency and human-centered design, which makes it accessible to both newcomers and seasoned users of decentralized finance (DeFi).
Orca real time data
As of November 28, 2025, there are 13137 trading pairs on Orca DEX. The TVL (total value locked) is $318,969,851.59, with a trading volume of $292,642,769.32 in 632887 transactions with in the past 24 hours.
Frequently Asked Questions
Who created Orca?
Orca was co-founded by Grace Kwan and Yutaro Mori in 2021. Grace Kwan, also known as "Ori," is the designer behind Orca's user experience (UX). The platform was launched without external funding in February 2021.
What is Orca's native token?
The native cryptocurrency of the Orca exchange is the ORCA token, which is linked to the trading activity of the DEX. The total supply of ORCA tokens is capped at $100 million.
What are the advantages of Orca project?
Orca offers features designed to open up peer-to-peer market-making to a wider audience. It provides an easy-to-integrate, capital-efficient, permissionless trading environment. The platform includes a new, more reliable and efficient smart router, faster confirmation times, more accurate stats and price APIs, and dynamic priority fees.
What is Orca's specialty?
Orca is known for its commitment to real-world impact, with approximately 0.01% of all swap fees going towards fighting climate change and promoting sustainability.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
