- 24h TXNS1,638,082
- 24h Volume$741.3M
Orca
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $127.17 | 644 days 13 hr 43 min | $40.8M | $71.1B | 10,986 | $32.9M | 0.13% | -0.42% | -1.00% | -4.68% | ||
| 2 | $1.13 | 172 days 5 hr 40 min | $35.3M | $298.5M | 169 | $52.7K | 0.02% | 0.02% | 0.00% | 0.04% | ||
| 3 | $0.9998 | 225 days 7 hr 2 min | $30.1M | $1.09B | 89 | $826.8K | 0% | -0.00% | -0.02% | -0.02% | ||
| 4 | $1 | 73 days 20 hr 51 min | $17.3M | $316.8M | 230 | $74.2K | 0.00% | -0.00% | -0.00% | 0.05% | ||
| 5 | $158.13 | 644 days 13 hr 43 min | $16.5M | $1.79B | 1,302 | $301.1K | 0.09% | -0.35% | -0.82% | -4.60% | ||
| 6 | $0.9998 | 158 days 19 hr 22 min | $14.2M | $703.5M | 449 | $181.5K | 0.00% | -0.00% | -0.02% | -0.01% | ||
| 7 | $84,259.02 | 379 days 8 hr 48 min | $9.4M | $347.8M | 1,203 | $1.4M | -0.10% | -0.10% | -1.01% | -1.96% | ||
| 8 | $2,749.09 | 644 days 13 hr 43 min | $6.9M | $184M | 3,014 | $3.8M | 0.08% | 0.24% | -0.35% | -2.42% | ||
| 9 | $113,252.82 | 153 days 5 hr 3 min | $5.6M | $45.7M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 10 | $1.01 | 46 days 18 hr 16 min | $5.4M | $143M | 71 | $35K | 0.00% | 0.02% | 0.03% | 0.04% | ||
| 11 | $1.04 | 172 days 14 hr 22 min | $5.1M | $104.9M | 351 | $30.7K | 0.01% | 0.03% | -0.01% | 0.02% | ||
| 12 | $1 | 225 days 7 hr 3 min | $4.9M | $44.4M | 28 | $880.92 | -0.00% | -0.00% | -0.02% | -0.03% | ||
| 13 | $4.45 | 606 days 8 hr 50 min | $4.7M | $1.8B | 6,267 | $3.8M | 0.06% | -0.18% | -0.58% | -2.26% | ||
| 14 | $1.06 | 177 days 12 hr 42 min | $4.6M | $80.5M | 15 | $384.31 | 0% | 0.00% | -0.00% | 0.01% | ||
| 15 | $1 | 9 days 20 min | $4.6M | $703.6M | 2,296 | $278.1K | 0.00% | 0.02% | -0.01% | 0.04% | ||
| 16 | $4.46 | 624 days 16 hr 1 min | $4.5M | $1.8B | 3,073 | $1.3M | -0.16% | -0.04% | -0.43% | -2.04% | ||
| 17 | $84,348.92 | 379 days 5 hr 40 min | $4.3M | $348.2M | 4,076 | $2M | 0.11% | -0.01% | -0.85% | -1.88% | ||
| 18 | $1.11 | 644 days 13 hr 43 min | $4.3M | $179.2M | 217 | $1.6K | -0.00% | 0.02% | -0.00% | -0.00% | ||
| 19 | $194.91 | 387 days 16 hr 11 min | $4M | $14.8M | 2 | $609.54 | 0% | 0% | -0.00% | -0.02% | ||
| 20 | $0.01036 | 339 days 14 hr 42 min | $3.6M | $795.5M | 121 | $13.5K | -0.09% | -1.35% | -1.40% | -9.06% | ||
| 21 | $1.13 | 158 days 19 hr 21 min | $3.3M | $298M | 19 | $905.64 | 0% | 0% | 0% | 0% | ||
| 22 | $175.45 | 644 days 13 hr 41 min | $2.8M | $237.7M | 516 | $52.5K | -0.13% | -0.22% | -0.78% | -4.23% | ||
| 23 | $132.77 | 186 days 13 hr 47 min | $2.8M | $130.5M | 28 | $113.6K | 0.02% | -0.30% | -0.75% | -4.56% | ||
| 24 | $0.0489 | 407 days 18 hr 19 min | $2.5M | $489.1M | 5,622 | $701.8K | 0.26% | -0.11% | 0.13% | -2.83% | ||
| 25 | $0.1972 | 8 days 20 hr 37 min | $2.4M | $197.2M | 39 | $14K | 0.00% | -0.53% | -2.82% | -17.18% | ||
| 26 | $84,069.52 | 644 days 13 hr 41 min | $2.2M | $342.1M | 2,502 | $1.3M | -0.05% | -0.20% | -1.11% | -1.93% | ||
| 27 | $0.5816 | 644 days 13 hr 43 min | $2M | $581.7M | 104 | $14.3K | -0.07% | 0.29% | 0.47% | -4.98% | ||
| 28 | $0.997 | 256 days 10 hr 25 min | $1.9M | $131.1M | 2 | $18.4K | 0% | 0% | 0.02% | 0.01% | ||
| 29 | $0.9992 | 92 days 14 hr 16 min | $1.8M | $25.4M | 296 | $32.9K | 0% | 0% | -0.00% | -0.01% | ||
| 30 | $127.25 | 644 days 13 hr 43 min | $1.8M | $71.1B | 8,227 | $1.8M | 0.09% | -0.41% | -0.96% | -4.67% | ||
| 31 | $0.0003801 | 478 days 13 hr 58 min | $1.7M | $37.8M | 26 | $1.1K | 0% | 0% | 0.19% | -2.77% | ||
| 32 | $185.01 | 471 days 12 hr 46 min | $1.6M | $76.3M | 217 | $160.4K | -1.61% | -3.26% | 0.25% | -0.94% | ||
| 33 | $102,943.66 | 114 days 13 hr 16 min | $1.4M | $7.7M | 708 | $24K | 0% | -0.01% | -0.03% | -0.03% | ||
| 34 | $0.08881 | 193 days 6 hr 15 min | $1.4M | $88.8M | 543 | $35.6K | -0.10% | -0.30% | -0.76% | -2.47% | ||
| 35 | $103,108.06 | 238 days 20 hr 54 min | $1.3M | $31.8M | 340 | $107.6K | 0.00% | -0.01% | 0.02% | 0.01% | ||
| 36 | $130.98 | 90 days 3 hr 25 min | $1.3M | $1.6M | 0 | <$1 | 0% | 0% | 0% | -3.68% | ||
| 37 | $0.9995 | 644 days 13 hr 43 min | $1.3M | $2.74B | 569 | $201.1K | -0.00% | 0.00% | 0.01% | 0.05% | ||
| 38 | $0.002717 | 67 days 11 hr 52 min | $1.2M | $2.72B | 579 | $115K | 0.27% | -0.30% | -1.15% | -7.35% | ||
| 39 | $1.15 | 255 days 7 hr 9 min | $1M | $80.6M | 879 | $72.5K | 0.00% | -0.02% | -0.04% | -0.22% | ||
| 40 | $1 | 23 days 3 hr 21 min | $898.1K | $32.8M | 920 | $191.8K | 0.03% | 0.05% | 0.07% | 0.05% | ||
| 41 | $0.2576 | 564 days 12 hr 17 min | $749.4K | $7M | 263 | $124.7K | 0% | 1.71% | -2.39% | 0.01% | ||
| 42 | $0.9987 | 135 days 22 min | $691.1K | $10.9M | 4 | $84.05 | 0% | -0.00% | -0.00% | -0.01% | ||
| 43 | $103,441.87 | 153 days 3 hr 33 min | $604.3K | $39.4M | 504 | $228.9K | 0.00% | 0.00% | 0.03% | 0.02% | ||
| 44 | $0.09014 | 187 days 6 hr 17 min | $563.1K | $90.1M | 238 | $39K | 0% | -0.76% | -5.07% | -16.10% | ||
| 45 | $0.007155 | 85 days 11 hr 26 min | $545.4K | $7.2M | 44 | $103.41 | 0% | 0% | 0.83% | -3.33% | ||
| 46 | $0.2128 | 381 days 10 hr 34 min | $521.6K | $212.8M | 1,627 | $127.2K | 0.25% | -1.59% | -4.10% | -20.98% | ||
| 47 | $146.24 | 579 days 12 hr 57 min | $518.8K | $601.6M | 502 | $590.4K | -0.34% | -0.55% | -1.11% | -4.66% | ||
| 48 | $523.43 | 25 days 20 hr 11 min | $514.5K | $24.5M | 3,446 | $601.4K | 0.13% | -1.52% | -2.66% | -20.14% | ||
| 49 | $127.2 | 167 days 19 hr 28 min | $468.7K | $71.1B | 3,377 | $506.1K | 0.15% | -0.38% | -0.95% | -4.63% | ||
| 50 | $169.88 | 177 days 12 hr 41 min | $458.4K | $25.5M | 3 | $429.68 | 0% | 0.00% | -0.02% | 0.03% | ||
What is Orca?
Orca is a decentralized exchange (DEX) and automated market maker (AMM) protocol built on the Solana blockchain. It is known for its user-friendly interface and focus on capital efficiency and human-centered design, which makes it accessible to both newcomers and seasoned users of decentralized finance (DeFi).
Orca real time data
As of November 22, 2025, there are 13046 trading pairs on Orca DEX. The TVL (total value locked) is $310,841,107.72, with a trading volume of $741,289,400.03 in 1638082 transactions with in the past 24 hours.
Frequently Asked Questions
Who created Orca?
Orca was co-founded by Grace Kwan and Yutaro Mori in 2021. Grace Kwan, also known as "Ori," is the designer behind Orca's user experience (UX). The platform was launched without external funding in February 2021.
What is Orca's native token?
The native cryptocurrency of the Orca exchange is the ORCA token, which is linked to the trading activity of the DEX. The total supply of ORCA tokens is capped at $100 million.
What are the advantages of Orca project?
Orca offers features designed to open up peer-to-peer market-making to a wider audience. It provides an easy-to-integrate, capital-efficient, permissionless trading environment. The platform includes a new, more reliable and efficient smart router, faster confirmation times, more accurate stats and price APIs, and dynamic priority fees.
What is Orca's specialty?
Orca is known for its commitment to real-world impact, with approximately 0.01% of all swap fees going towards fighting climate change and promoting sustainability.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
