- 24h TXNS795,784
- 24h Volume$344.2M
Orca
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $126.23 | 653 days 22 hr 34 min | $41.3M | $70.6B | 4,755 | $15M | -0.15% | -0.72% | -0.82% | -7.84% | ||
| 2 | $1.13 | 181 days 14 hr 32 min | $35.4M | $291.7M | 95 | $3M | -0.00% | 0.00% | -0.02% | -0.01% | ||
| 3 | $0.9998 | 234 days 15 hr 54 min | $30.1M | $1.04B | 103 | $288.5K | 0.00% | -0.00% | -0.00% | -0.00% | ||
| 4 | $1 | 83 days 5 hr 43 min | $17.1M | $322.5M | 74 | $117.2K | 0% | -0.00% | 0.00% | -0.01% | ||
| 5 | $1 | 168 days 4 hr 14 min | $15.2M | $745.1M | 61 | $87K | 0% | 0.00% | -0.00% | 0.01% | ||
| 6 | $85,732.6 | 388 days 17 hr 40 min | $11.1M | $351.8M | 383 | $639.2K | 0% | -0.75% | -1.11% | -5.98% | ||
| 7 | $2,814.58 | 653 days 22 hr 34 min | $6.7M | $187.5M | 1,437 | $1.5M | -0.11% | -0.96% | -0.81% | -6.52% | ||
| 8 | $113,252.82 | 162 days 13 hr 55 min | $5.6M | $45.7M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 9 | $1.05 | 181 days 23 hr 14 min | $5.1M | $42.6M | 250 | $120K | 0.07% | 0.07% | 0.08% | -0.02% | ||
| 10 | $1.01 | 56 days 3 hr 8 min | $5.1M | $133.2M | 26 | $21.4K | 0% | -0.00% | -0.02% | -0.02% | ||
| 11 | $0.9797 | 234 days 15 hr 54 min | $4.8M | $43.5M | 21 | $723.39 | 0% | -1.99% | -1.99% | -1.99% | ||
| 12 | $1 | 18 days 9 hr 12 min | $4.6M | $745.6M | 1,428 | $108K | 0.09% | 0.01% | 0.07% | 0.09% | ||
| 13 | $1.11 | 653 days 22 hr 34 min | $4.3M | $179.2M | 67 | $656.78 | -0.00% | 0.00% | -0.02% | -0.08% | ||
| 14 | $85,738.78 | 388 days 14 hr 31 min | $4.3M | $351.9M | 1,269 | $630.2K | -0.10% | -0.71% | -0.89% | -6.02% | ||
| 15 | $194.98 | 397 days 1 hr 3 min | $3.9M | $13.5M | 3 | $552.05 | 0% | 0% | -0.00% | 0.00% | ||
| 16 | $4.48 | 634 days 52 min | $3.8M | $1.63B | 1,797 | $1.2M | -0.07% | -0.45% | -0.56% | -4.45% | ||
| 17 | $0.009815 | 348 days 23 hr 34 min | $3.5M | $753.1M | 260 | $46.7K | 0% | -0.20% | 1.25% | -9.93% | ||
| 18 | $1.13 | 168 days 4 hr 13 min | $3.3M | $290.9M | 53 | $49K | 0% | 0% | 0% | 0% | ||
| 19 | $1.06 | 186 days 21 hr 34 min | $3.2M | $111.6M | 9 | $838.44 | 0% | 0.02% | 0.02% | 0.00% | ||
| 20 | $4.48 | 615 days 17 hr 42 min | $3M | $1.63B | 4,653 | $5.5M | -0.09% | -0.45% | -0.49% | -4.46% | ||
| 21 | $0.05638 | 417 days 3 hr 11 min | $2.8M | $563.9M | 3,265 | $404K | 0.22% | 0.16% | -0.05% | -7.58% | ||
| 22 | $133.12 | 195 days 22 hr 39 min | $2.8M | $135.9M | 19 | $1.1K | 0% | 0% | 0.68% | -6.97% | ||
| 23 | $157.22 | 653 days 22 hr 35 min | $2.6M | $1.78B | 450 | $272.1K | -0.23% | -0.78% | -1.23% | -7.97% | ||
| 24 | $85,687.37 | 653 days 22 hr 33 min | $2.4M | $347.3M | 715 | $261.5K | -0.03% | -0.64% | -0.88% | -5.96% | ||
| 25 | $0.9997 | 101 days 23 hr 8 min | $1.9M | $26.1M | 3 | $9.8K | 0% | -0.00% | -0.00% | -0.02% | ||
| 26 | $0.1151 | 18 days 5 hr 29 min | $1.9M | $115.1M | 266 | $123.1K | 0% | 4.10% | -20.06% | -22.60% | ||
| 27 | $0.5084 | 653 days 22 hr 35 min | $1.9M | $508.5M | 372 | $86.8K | 0% | -1.02% | -2.00% | -5.65% | ||
| 28 | $0.9968 | 265 days 19 hr 17 min | $1.9M | $131.1M | 8 | $58.3K | 0% | 0% | -0.01% | 0.01% | ||
| 29 | $0.0003627 | 487 days 22 hr 49 min | $1.7M | $36.1M | 11 | $2.3K | 0% | 0% | 0.15% | -0.13% | ||
| 30 | $102,968.92 | 123 days 22 hr 8 min | $1.4M | $7.7M | 70 | $1.9K | -0.03% | -0.03% | -0.03% | -0.03% | ||
| 31 | $174.23 | 653 days 22 hr 33 min | $1.4M | $235.4M | 122 | $28K | -0.26% | -0.84% | -0.98% | -7.92% | ||
| 32 | $103,097.95 | 248 days 5 hr 46 min | $1.4M | $21.1M | 288 | $91.3K | 0% | 0.01% | 0.01% | 0.04% | ||
| 33 | $0.08356 | 202 days 15 hr 7 min | $1.3M | $83.6M | 195 | $10.7K | -0.19% | -0.74% | -1.11% | -8.68% | ||
| 34 | $129.64 | 99 days 12 hr 17 min | $1.3M | $1.6M | 3 | $59.97 | 0% | 0% | -0.02% | -0.69% | ||
| 35 | $146.16 | 588 days 21 hr 49 min | $1.3M | $605.1M | 46 | $274.9K | 0% | -0.49% | -0.83% | -7.60% | ||
| 36 | $0.002652 | 76 days 20 hr 44 min | $1.2M | $2.65B | 718 | $100.9K | -0.82% | -1.00% | -1.76% | -10.55% | ||
| 37 | $1 | 653 days 22 hr 35 min | $1.1M | $2.74B | 229 | $82.3K | 0.00% | 0.01% | 0.01% | -0.02% | ||
| 38 | $1.16 | 264 days 16 hr 1 min | $1.1M | $81.4M | 662 | $393.5K | -0.01% | 0.03% | 0.13% | 0.38% | ||
| 39 | $159.09 | 653 days 22 hr 35 min | $929.2K | $144.1M | 374 | $20.4K | -0.23% | -0.80% | -1.03% | -7.89% | ||
| 40 | $0.289 | 390 days 19 hr 26 min | $842.8K | $289M | 1,377 | $211.5K | 0.60% | 1.71% | 7.13% | -9.59% | ||
| 41 | $1 | 32 days 12 hr 13 min | $790.7K | $34.1M | 410 | $84.6K | 0.00% | -0.00% | 0.03% | 0.04% | ||
| 42 | $0.2909 | 573 days 21 hr 9 min | $753.2K | $8.2M | 318 | $91.8K | -0.12% | -0.46% | -2.15% | -9.01% | ||
| 43 | $0.09607 | 196 days 15 hr 9 min | $713.8K | $96M | 243 | $89.5K | 0.03% | -1.20% | -2.85% | -14.38% | ||
| 44 | $71.47 | 480 days 21 hr 38 min | $590.1K | $29.5M | 295 | $125.6K | -0.97% | -4.16% | -4.85% | -26.36% | ||
| 45 | $0.006367 | 94 days 20 hr 18 min | $491.8K | $6.4M | 0 | <$1 | 0% | 0% | 0% | -6.39% | ||
| 46 | $169.85 | 186 days 21 hr 33 min | $488.6K | $24.1M | 6 | $15.7K | 0% | -0.00% | -0.00% | 0.05% | ||
| 47 | $0.9987 | 144 days 9 hr 14 min | $473.7K | $9.3M | 1 | $149.79 | 0% | 0% | 0% | -0.01% | ||
| 48 | $126.21 | 177 days 4 hr 20 min | $468.6K | $70.6B | 2,210 | $272.5K | -0.17% | -0.73% | -0.84% | -7.86% | ||
| 49 | $157.24 | 365 days 19 hr 18 min | $465.8K | $1.78B | 906 | $43.5K | -0.26% | -0.69% | -0.93% | -7.85% | ||
| 50 | $354.1 | 35 days 5 hr 2 min | $432.3K | $17.1M | 386 | $33.8K | 0.16% | -2.74% | -2.15% | -19.76% | ||
What is Orca?
Orca is a decentralized exchange (DEX) and automated market maker (AMM) protocol built on the Solana blockchain. It is known for its user-friendly interface and focus on capital efficiency and human-centered design, which makes it accessible to both newcomers and seasoned users of decentralized finance (DeFi).
Orca real time data
As of December 1, 2025, there are 13180 trading pairs on Orca DEX. The TVL (total value locked) is $293,770,906.52, with a trading volume of $344,229,562.22 in 795784 transactions with in the past 24 hours.
Frequently Asked Questions
Who created Orca?
Orca was co-founded by Grace Kwan and Yutaro Mori in 2021. Grace Kwan, also known as "Ori," is the designer behind Orca's user experience (UX). The platform was launched without external funding in February 2021.
What is Orca's native token?
The native cryptocurrency of the Orca exchange is the ORCA token, which is linked to the trading activity of the DEX. The total supply of ORCA tokens is capped at $100 million.
What are the advantages of Orca project?
Orca offers features designed to open up peer-to-peer market-making to a wider audience. It provides an easy-to-integrate, capital-efficient, permissionless trading environment. The platform includes a new, more reliable and efficient smart router, faster confirmation times, more accurate stats and price APIs, and dynamic priority fees.
What is Orca's specialty?
Orca is known for its commitment to real-world impact, with approximately 0.01% of all swap fees going towards fighting climate change and promoting sustainability.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
