- 24h TXNS1,008,543
- 24h Volume$447.1M
Orca
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $124.75 | 671 days 19 hr 50 min | $34.3M | $70.1B | 6,786 | $20.9M | 0.14% | -0.35% | 2.01% | 0.81% | ||
| 2 | $1.14 | 199 days 11 hr 47 min | $30.4M | $313M | 163 | $206.2K | 0% | 0.00% | 0.02% | 0.00% | ||
| 3 | $1 | 252 days 13 hr 9 min | $30.2M | $1.08B | 96 | $745.2K | 0% | 0.00% | 0.02% | -0.01% | ||
| 4 | $1 | 15 days 13 hr 56 min | $27.4M | $96.1M | 150 | $3M | 0% | 0.02% | 0.05% | 0.06% | ||
| 5 | $0.9995 | 101 days 2 hr 58 min | $19.1M | $326.7M | 34 | $15.2K | -0.00% | -0.02% | 0.00% | -0.00% | ||
| 6 | $0.9997 | 186 days 1 hr 29 min | $17.1M | $896.4M | 798 | $2.8M | 0% | -0.02% | -0.01% | -0.03% | ||
| 7 | $155.77 | 671 days 19 hr 50 min | $15.6M | $1.79B | 937 | $178.7K | 0.13% | -0.22% | 2.01% | 0.86% | ||
| 8 | $87,972.24 | 406 days 14 hr 55 min | $11.1M | $299M | 786 | $1.3M | 0.00% | -0.04% | 1.12% | 0.76% | ||
| 9 | $2,949.06 | 671 days 19 hr 50 min | $6.6M | $177.9M | 3,004 | $5.3M | 0.10% | 0.06% | 1.08% | 3.41% | ||
| 10 | $1.05 | 199 days 20 hr 30 min | $5.1M | $60.2M | 396 | $30.8K | 0.00% | -0.00% | 0.09% | 0.06% | ||
| 11 | $1.01 | 74 days 23 min | $5.1M | $130.2M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 12 | $0.9999 | 36 days 6 hr 27 min | $4.6M | $896.7M | 2,687 | $944.1K | 0.01% | 0.08% | 0.04% | 0.07% | ||
| 13 | $1.11 | 671 days 19 hr 50 min | $4.3M | $178.9M | 391 | $105.5K | 0.00% | 0.02% | 0.11% | 0.09% | ||
| 14 | $4.51 | 651 days 22 hr 8 min | $3.9M | $1.54B | 1,969 | $859.6K | 0.06% | -0.09% | 1.02% | 0.87% | ||
| 15 | $4.51 | 633 days 14 hr 57 min | $3.7M | $1.54B | 6,152 | $3.3M | 0.06% | -0.17% | 1.07% | 0.79% | ||
| 16 | $87,956.96 | 406 days 11 hr 47 min | $3.7M | $298.9M | 2,432 | $1.8M | -0.09% | -0.02% | 1.19% | 0.76% | ||
| 17 | $1.06 | 204 days 18 hr 49 min | $3.5M | $113.4M | 29 | $19.9K | 0% | 0.00% | 0.01% | -0.01% | ||
| 18 | $0.009122 | 366 days 20 hr 49 min | $3.3M | $699.9M | 230 | $37.2K | 0% | -1.00% | 1.02% | -1.49% | ||
| 19 | $1.13 | 186 days 1 hr 28 min | $3.3M | $312.4M | 87 | $51.2K | 0% | 0% | 0% | 0% | ||
| 20 | $130.82 | 213 days 19 hr 54 min | $2.7M | $133.6M | 28 | $4.9K | 0% | 0.47% | 1.81% | 1.06% | ||
| 21 | $0.05265 | 435 days 26 min | $2.7M | $526.5M | 5,678 | $610.7K | 0.13% | -1.14% | -0.80% | -2.60% | ||
| 22 | $1 | 119 days 20 hr 23 min | $2.2M | $25.5M | 4 | $781.2 | 0% | 0% | 0.00% | -0.02% | ||
| 23 | $87,765.73 | 671 days 19 hr 49 min | $2.1M | $351.1M | 1,242 | $648.4K | -0.03% | -0.03% | 1.13% | 0.72% | ||
| 24 | $0.07999 | 36 days 2 hr 45 min | $1.7M | $80M | 47 | $15.6K | 0% | -1.08% | 0.98% | -8.15% | ||
| 25 | $0.3723 | 671 days 19 hr 50 min | $1.5M | $672.9M | 253 | $61.4K | 0.62% | 0.12% | 0.33% | 0.84% | ||
| 26 | $146.07 | 117 days 9 hr 33 min | $1.4M | $1.8M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 27 | $91,293.04 | 141 days 19 hr 24 min | $1.3M | $4.9M | 35 | $220.46 | 0% | -0.01% | 0.03% | -0.00% | ||
| 28 | $124.78 | 671 days 19 hr 50 min | $1.3M | $70.2B | 4,938 | $585.7K | 0.20% | -0.20% | 1.97% | 0.96% | ||
| 29 | $91,379.95 | 266 days 3 hr 1 min | $1.3M | $21.8M | 361 | $240.4K | -0.00% | 0.00% | -0.06% | -0.09% | ||
| 30 | $0.0002702 | 505 days 20 hr 5 min | $1.3M | $26.9M | 14 | $1.9K | 0.03% | -0.77% | 1.28% | -6.66% | ||
| 31 | $0.9997 | 671 days 19 hr 50 min | $1.2M | $2.74B | 131 | $15K | 0.00% | 0.02% | 0.02% | -0.01% | ||
| 32 | $0.2797 | 408 days 16 hr 42 min | $1.1M | $279.7M | 1,907 | $678K | -0.30% | -0.91% | 0.43% | -1.72% | ||
| 33 | $0.04366 | 671 days 19 hr 50 min | $1.1M | $54M | 41 | $3.6K | -2.11% | 1.58% | -2.18% | -4.32% | ||
| 34 | $172.49 | 671 days 19 hr 48 min | $959.2K | $244.4M | 426 | $305.4K | 0.16% | -0.30% | 1.83% | 0.73% | ||
| 35 | $0.001963 | 94 days 18 hr | $941.5K | $1.96B | 783 | $137.6K | 0% | -1.59% | 3.34% | -3.41% | ||
| 36 | $157.7 | 671 days 19 hr 50 min | $937.9K | $142.1M | 235 | $3.2K | 0.13% | -0.27% | 1.95% | 0.85% | ||
| 37 | $1 | 50 days 9 hr 28 min | $824.6K | $34.7M | 727 | $123.3K | -0.00% | -0.04% | -0.02% | -0.05% | ||
| 38 | $409.52 | 53 days 2 hr 18 min | $795.9K | $21.6M | 1,597 | $355.4K | -0.33% | -0.07% | 2.80% | 2.68% | ||
| 39 | $0.2741 | 591 days 18 hr 24 min | $757.3K | $7.7M | 134 | $23.8K | 0.14% | -0.23% | 0.93% | 1.22% | ||
| 40 | $144.09 | 606 days 19 hr 5 min | $728.5K | $599.8M | 96 | $90.1K | -0.02% | -0.22% | 1.75% | 0.66% | ||
| 41 | $1.17 | 282 days 13 hr 16 min | $674K | $82M | 785 | $296.9K | 0.01% | 0.01% | -0.06% | -0.07% | ||
| 42 | $0.005706 | 214 days 12 hr 23 min | $523.9K | $57.1M | 245 | $10K | 0.12% | 0.70% | -0.29% | 6.76% | ||
| 43 | $172.51 | 414 days 22 hr 19 min | $509.7K | $13.1M | 1 | $2.6K | 0% | 0% | 0% | -0.00% | ||
| 44 | $0.9994 | 252 days 13 hr 10 min | $502.6K | $37.4M | 43 | $2.3K | 0% | -0.02% | -0.00% | -0.02% | ||
| 45 | $0.006397 | 112 days 17 hr 34 min | $493.6K | $6.4M | 4 | $14.01 | 0% | -0.06% | -0.06% | 3.96% | ||
| 46 | $155.83 | 383 days 16 hr 34 min | $493.6K | $1.79B | 1,387 | $97K | 0.14% | -0.34% | 2.01% | 0.80% | ||
| 47 | $150.12 | 204 days 18 hr 48 min | $460.4K | $19.3M | 7 | $1.8K | 0% | -0.00% | -0.00% | 0.10% | ||
| 48 | $2,950.15 | 671 days 19 hr 50 min | $455.1K | $177.9M | 1,031 | $49.7K | 0% | 0.20% | 1.16% | 3.41% | ||
| 49 | $124.73 | 179 days 11 hr 11 min | $445.8K | $70.1B | 4,045 | $410.1K | 0.14% | -0.34% | 2.00% | 0.85% | ||
| 50 | $0.2058 | 83 days 16 hr 29 min | $430.1K | $709.3K | 0 | <$1 | 0% | 0% | 0% | -0.42% | ||
What is Orca?
Orca is a decentralized exchange (DEX) and automated market maker (AMM) protocol built on the Solana blockchain. It is known for its user-friendly interface and focus on capital efficiency and human-centered design, which makes it accessible to both newcomers and seasoned users of decentralized finance (DeFi).
Orca real time data
As of December 19, 2025, there are 13600 trading pairs on Orca DEX. The TVL (total value locked) is $305,464,706.58, with a trading volume of $447,071,514.44 in 1008543 transactions with in the past 24 hours.
Frequently Asked Questions
Who created Orca?
Orca was co-founded by Grace Kwan and Yutaro Mori in 2021. Grace Kwan, also known as "Ori," is the designer behind Orca's user experience (UX). The platform was launched without external funding in February 2021.
What is Orca's native token?
The native cryptocurrency of the Orca exchange is the ORCA token, which is linked to the trading activity of the DEX. The total supply of ORCA tokens is capped at $100 million.
What are the advantages of Orca project?
Orca offers features designed to open up peer-to-peer market-making to a wider audience. It provides an easy-to-integrate, capital-efficient, permissionless trading environment. The platform includes a new, more reliable and efficient smart router, faster confirmation times, more accurate stats and price APIs, and dynamic priority fees.
What is Orca's specialty?
Orca is known for its commitment to real-world impact, with approximately 0.01% of all swap fees going towards fighting climate change and promoting sustainability.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
