- 24h TXNS687,703
- 24h Volume$295.3M
Orca
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $133.15 | 703 days 9 hr 16 min | $39.3M | $75.3B | 5,236 | $16.7M | -0.06% | -0.43% | -0.85% | -5.70% | ||
| 2 | $1 | 284 days 2 hr 35 min | $31.2M | $994.1M | 42 | $693.7K | 0% | 0.00% | 0.02% | 0.02% | ||
| 3 | $1.14 | 231 days 1 hr 13 min | $29.9M | $228.9M | 169 | $10.4M | -0.01% | -0.02% | 0.04% | 0.05% | ||
| 4 | $0.9998 | 47 days 3 hr 21 min | $26.2M | $91.2M | 166 | $339.2K | 0% | -0.00% | -0.00% | -0.03% | ||
| 5 | $1 | 217 days 14 hr 55 min | $17M | $899.6M | 116 | $40.5K | 0.00% | 0.00% | 0.00% | 0.00% | ||
| 6 | $0.9995 | 132 days 16 hr 24 min | $14.5M | $302.9M | 28 | $151.1K | 0% | 0% | 0.00% | 0.00% | ||
| 7 | $166.97 | 703 days 9 hr 16 min | $13.1M | $1.93B | 436 | $3.4M | -0.16% | -0.50% | -0.95% | -5.72% | ||
| 8 | $92,328.71 | 438 days 4 hr 21 min | $12.1M | $325M | 282 | $937.9K | -0.16% | -0.55% | -0.79% | -2.85% | ||
| 9 | $3,169.43 | 703 days 9 hr 16 min | $7.3M | $179.2M | 2,334 | $2.7M | -0.21% | -0.87% | -1.49% | -4.83% | ||
| 10 | $1.07 | 236 days 8 hr 15 min | $5.2M | $135.6M | 40 | $85.8K | 0% | 0.02% | 0.00% | 0.04% | ||
| 11 | $1.06 | 231 days 9 hr 55 min | $5.2M | $91.6M | 263 | $77.8K | -0.02% | 0.00% | 0.01% | 0.05% | ||
| 12 | $0.9991 | 67 days 19 hr 53 min | $4.6M | $898.7M | 1,305 | $201.2K | -0.07% | -0.07% | -0.09% | -0.08% | ||
| 13 | $1.11 | 703 days 9 hr 16 min | $4.3M | $179.1M | 29 | $39.7K | 0% | -0.08% | 0.32% | -0.39% | ||
| 14 | $1.02 | 105 days 13 hr 49 min | $4M | $114.8M | 8 | $2.5K | 0% | 0% | -0.00% | 0.05% | ||
| 15 | $4.72 | 683 days 11 hr 34 min | $3.7M | $1.56B | 1,152 | $467K | -0.07% | -0.34% | -0.57% | -3.10% | ||
| 16 | $0.01036 | 398 days 10 hr 15 min | $3.7M | $795.1M | 67 | $11.5K | -0.07% | 0.36% | -0.80% | -7.97% | ||
| 17 | $92,274.76 | 438 days 1 hr 13 min | $3.5M | $324.8M | 993 | $870K | -0.18% | -0.57% | -0.83% | -2.91% | ||
| 18 | $1.14 | 217 days 14 hr 54 min | $3.3M | $228.8M | 76 | $48.5K | 0% | 0% | 0% | 0% | ||
| 19 | $140.28 | 245 days 9 hr 20 min | $2.9M | $153.3M | 52 | $13.2K | 0.10% | -0.58% | -0.89% | -5.94% | ||
| 20 | $0.05389 | 466 days 13 hr 52 min | $2.7M | $538.9M | 3,582 | $346.7K | -0.16% | -0.36% | -0.56% | 2.36% | ||
| 21 | $1 | 151 days 9 hr 49 min | $2.6M | $26.1M | 7 | $359.68 | 0% | 0% | 0.20% | 0.20% | ||
| 22 | $4.72 | 665 days 4 hr 23 min | $2.5M | $1.56B | 2,041 | $608.8K | -0.12% | -0.35% | -0.59% | -3.12% | ||
| 23 | $92,060.94 | 703 days 9 hr 14 min | $2.4M | $366.8M | 623 | $321.2K | -0.26% | -0.56% | -0.83% | -2.93% | ||
| 24 | $0.3239 | 440 days 6 hr 8 min | $1.8M | $323.9M | 1,233 | $729.9K | -0.58% | 0.44% | -0.75% | -6.04% | ||
| 25 | $9.4 | 217 days 12 hr 26 min | $1.7M | $12.7M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 26 | $9.39 | 217 days 12 hr 52 min | $1.3M | $10.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 27 | $94,730.67 | 297 days 16 hr 27 min | $1.3M | $20.3M | 96 | $32.2K | 0.01% | 0.03% | 0.03% | 0.06% | ||
| 28 | $0.002582 | 126 days 7 hr 25 min | $1.3M | $2.58B | 1,235 | $448K | -0.17% | 0.87% | 0.30% | -3.56% | ||
| 29 | $0.0002707 | 537 days 9 hr 31 min | $1.2M | $26.9M | 62 | $19.8K | 0% | -1.84% | 1.26% | 1.11% | ||
| 30 | $94,776.99 | 173 days 8 hr 49 min | $1.2M | $4M | 47 | $607.95 | -0.00% | 0.03% | 0.00% | 0.07% | ||
| 31 | $133.18 | 703 days 9 hr 16 min | $1.2M | $75.3B | 2,242 | $123.9K | -0.09% | -0.49% | -0.89% | -5.69% | ||
| 32 | $0.9997 | 703 days 9 hr 16 min | $1.1M | $3.49B | 154 | $58.7K | 0.02% | 0.02% | 0.02% | -0.01% | ||
| 33 | $1 | 81 days 22 hr 54 min | $1M | $39.1M | 431 | $480.8K | 0.01% | -0.02% | -0.04% | 0.04% | ||
| 34 | $169.01 | 703 days 9 hr 16 min | $962K | $144.7M | 133 | $7.9K | 0.14% | -0.67% | -1.02% | -5.99% | ||
| 35 | $185.88 | 703 days 9 hr 14 min | $952.9K | $317.5M | 141 | $269.8K | 0.39% | -0.22% | -0.88% | -5.59% | ||
| 36 | $0.04907 | 252 days 1 hr 48 min | $827.4K | $49.1M | 194 | $13.9K | 0.14% | -0.44% | -0.56% | -2.71% | ||
| 37 | $0.2407 | 623 days 7 hr 50 min | $805.4K | $6.8M | 121 | $28K | 0.14% | -0.38% | -0.30% | -2.39% | ||
| 38 | $0.01027 | 18 days 22 hr 20 min | $660.7K | $10.3M | 22 | $659.7 | 0% | -0.31% | -2.01% | -9.72% | ||
| 39 | $1.16 | 314 days 2 hr 42 min | $657.9K | $87.4M | 531 | $94.8K | -0.03% | 0.01% | 0.01% | 0.40% | ||
| 40 | $0.04606 | 703 days 9 hr 16 min | $620.2K | $32.2M | 41 | $997.01 | 0% | 0.73% | 1.61% | 1.06% | ||
| 41 | $102.5 | 530 days 8 hr 19 min | $604.5K | $43.4M | 185 | $145K | -0.20% | -3.17% | -4.17% | -9.71% | ||
| 42 | $0.6295 | 263 days 11 hr 7 min | $592.2K | $37.4M | 749 | $179.6K | -1.27% | -4.15% | 6.77% | 4.48% | ||
| 43 | $154.87 | 638 days 8 hr 30 min | $583.5K | $665.4M | 78 | $382.2K | 0% | -0.44% | -1.07% | -5.77% | ||
| 44 | $0.02638 | 190 days 23 hr 45 min | $538.4K | $2.7M | 75 | $9.6K | 0% | -2.82% | -4.56% | 9.49% | ||
| 45 | $1 | 284 days 2 hr 36 min | $503.1K | $34.8M | 8 | $113.12 | 0% | -0.00% | 0.00% | -0.00% | ||
| 46 | $179.13 | 446 days 11 hr 45 min | $500K | $11M | 2 | $1.1K | 0% | 0% | 0.02% | -0.00% | ||
| 47 | $166.95 | 415 days 6 hr | $485.2K | $1.93B | 783 | $54.8K | -0.21% | -0.59% | -1.06% | -5.81% | ||
| 48 | $0.4869 | 463 days 17 hr 54 min | $471.6K | $49.3M | 140 | $56.5K | -0.61% | -1.34% | -2.78% | -11.57% | ||
| 49 | $0.004965 | 246 days 1 hr 49 min | $466.8K | $49.7M | 51 | $1.5K | 0% | -0.37% | -2.29% | -5.07% | ||
| 50 | $0.02136 | 67 days 16 hr 11 min | $460.5K | $21.4M | 128 | $60.8K | 0% | 0.27% | -9.42% | -27.44% | ||
What is Orca?
Orca is a decentralized exchange (DEX) and automated market maker (AMM) protocol built on the Solana blockchain. It is known for its user-friendly interface and focus on capital efficiency and human-centered design, which makes it accessible to both newcomers and seasoned users of decentralized finance (DeFi).
Orca real time data
As of January 19, 2026, there are 14245 trading pairs on Orca DEX. The TVL (total value locked) is $325,378,941.46, with a trading volume of $295,310,703.34 in 687703 transactions with in the past 24 hours.
Frequently Asked Questions
Who created Orca?
Orca was co-founded by Grace Kwan and Yutaro Mori in 2021. Grace Kwan, also known as "Ori," is the designer behind Orca's user experience (UX). The platform was launched without external funding in February 2021.
What is Orca's native token?
The native cryptocurrency of the Orca exchange is the ORCA token, which is linked to the trading activity of the DEX. The total supply of ORCA tokens is capped at $100 million.
What are the advantages of Orca project?
Orca offers features designed to open up peer-to-peer market-making to a wider audience. It provides an easy-to-integrate, capital-efficient, permissionless trading environment. The platform includes a new, more reliable and efficient smart router, faster confirmation times, more accurate stats and price APIs, and dynamic priority fees.
What is Orca's specialty?
Orca is known for its commitment to real-world impact, with approximately 0.01% of all swap fees going towards fighting climate change and promoting sustainability.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
