- 24h TXNS844,990
- 24h Volume$415.5M
Orca
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $139.54 | 648 days 10 hr 47 min | $44M | $78B | 9,910 | $41.4M | 0.26% | 0.39% | 1.58% | 0.50% | ||
| 2 | $1.13 | 176 days 2 hr 44 min | $35.3M | $306.1M | 258 | $382.6K | -0.00% | 0.02% | 0.00% | 0.02% | ||
| 3 | $0.9998 | 229 days 4 hr 6 min | $30.2M | $1.07B | 175 | $554.9K | 0% | 0.00% | 0.00% | -0.01% | ||
| 4 | $173.3 | 648 days 10 hr 47 min | $19.2M | $1.94B | 1,105 | $1.6M | 0.05% | 0.15% | 1.36% | 0.48% | ||
| 5 | $1 | 77 days 17 hr 55 min | $17.3M | $320.8M | 45 | $115.1K | 0% | -0.02% | -0.02% | -0.00% | ||
| 6 | $1 | 162 days 16 hr 26 min | $14.4M | $729.9M | 254 | $122.2K | 0.02% | 0.02% | 0.02% | 0.02% | ||
| 7 | $87,596.36 | 383 days 5 hr 52 min | $10.4M | $363.7M | 933 | $1.8M | 0% | 0.20% | 0.26% | -0.65% | ||
| 8 | $2,957.95 | 648 days 10 hr 47 min | $7.2M | $198.5M | 4,436 | $7.9M | 0.24% | -0.42% | 0.86% | 0.30% | ||
| 9 | $113,252.82 | 157 days 2 hr 7 min | $5.6M | $45.7M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 10 | $1.01 | 50 days 15 hr 20 min | $5.4M | $140M | 32 | $17.6K | 0% | 0.02% | 0.02% | 0.05% | ||
| 11 | $1.05 | 176 days 11 hr 26 min | $5.1M | $105.1M | 207 | $23.2K | 0.00% | 0.02% | -0.01% | -0.01% | ||
| 12 | $4.69 | 610 days 5 hr 54 min | $5.1M | $1.88B | 7,506 | $5.4M | 0.26% | 0.25% | 0.86% | 0.08% | ||
| 13 | $4.68 | 628 days 13 hr 5 min | $5M | $1.88B | 3,322 | $1.9M | 0.17% | 0.10% | 0.80% | -0.04% | ||
| 14 | $0.9992 | 229 days 4 hr 7 min | $4.9M | $44.3M | 17 | $178.83 | 0% | 0% | -0.02% | -0.20% | ||
| 15 | $0.9998 | 12 days 21 hr 24 min | $4.8M | $729.7M | 2,351 | $232.2K | -0.03% | -0.02% | -0.02% | 0.05% | ||
| 16 | $1.06 | 181 days 9 hr 46 min | $4.8M | $91M | 20 | $13.8K | 0% | 0.00% | 0.03% | 0.01% | ||
| 17 | $87,600.19 | 383 days 2 hr 44 min | $4.5M | $363.7M | 2,436 | $1.5M | 0.24% | 0.25% | 0.55% | -0.64% | ||
| 18 | $1.11 | 648 days 10 hr 47 min | $4.3M | $179.3M | 230 | $8.7K | 0.02% | 0.02% | 0.02% | -0.00% | ||
| 19 | $194.91 | 391 days 13 hr 15 min | $4M | $15.1M | 0 | <$1 | 0% | 0% | 0% | 0.00% | ||
| 20 | $0.01129 | 343 days 11 hr 46 min | $4M | $866.4M | 196 | $25.4K | 0% | -0.31% | 0.12% | 0.87% | ||
| 21 | $1.13 | 162 days 16 hr 25 min | $3.3M | $305.5M | 50 | $20.9K | 0% | 0% | 0% | 0% | ||
| 22 | $145.3 | 190 days 10 hr 51 min | $3M | $144.1M | 34 | $2.8K | 0% | -0.06% | 1.21% | 0.52% | ||
| 23 | $0.05836 | 411 days 15 hr 23 min | $2.8M | $583.6M | 3,737 | $470.4K | 0.48% | 0.14% | 0.49% | 1.21% | ||
| 24 | $0.2216 | 12 days 17 hr 41 min | $2.7M | $221.6M | 1,017 | $512.3K | 0% | 0.34% | -4.49% | 16.57% | ||
| 25 | $87,392.89 | 648 days 10 hr 45 min | $2.4M | $354.7M | 1,716 | $948.1K | 0.05% | 0.15% | 0.44% | -0.77% | ||
| 26 | $192.59 | 648 days 10 hr 45 min | $2.4M | $257.7M | 481 | $61.9K | 0.36% | 0.41% | 1.55% | 0.51% | ||
| 27 | $0.5748 | 648 days 10 hr 47 min | $2M | $782.9M | 38 | $3.1K | -0.11% | -0.15% | -0.09% | -0.73% | ||
| 28 | $139.61 | 648 days 10 hr 47 min | $1.9M | $78.1B | 6,518 | $1.9M | 0.33% | 0.41% | 1.57% | 0.54% | ||
| 29 | $0.999 | 96 days 11 hr 20 min | $1.9M | $26.2M | 0 | <$1 | 0% | 0% | 0% | -0.02% | ||
| 30 | $0.9969 | 260 days 7 hr 29 min | $1.9M | $131.1M | 33 | $64.58 | 0% | 0% | 0.00% | -0.05% | ||
| 31 | $198.77 | 475 days 9 hr 50 min | $1.8M | $81.7M | 171 | $318.3K | 1.37% | -4.60% | -4.41% | -12.76% | ||
| 32 | $0.0003671 | 482 days 11 hr 2 min | $1.7M | $36.5M | 14 | $994.73 | 0% | 0% | 2.12% | 0.63% | ||
| 33 | $0.09448 | 197 days 3 hr 19 min | $1.5M | $94.5M | 642 | $45K | 0.10% | 0.15% | 0.80% | 0.67% | ||
| 34 | $102,976.47 | 118 days 10 hr 20 min | $1.4M | $7.9M | 293 | $6.9K | -0.00% | 0.00% | 0.01% | 0.00% | ||
| 35 | $103,243.55 | 242 days 17 hr 58 min | $1.3M | $21.7M | 398 | $149.3K | -0.00% | -0.00% | -0.01% | -0.01% | ||
| 36 | $0.002818 | 71 days 8 hr 56 min | $1.3M | $2.82B | 791 | $196.5K | 0.38% | -0.52% | 1.79% | 0.66% | ||
| 37 | $130.98 | 94 days 30 min | $1.3M | $1.6M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 38 | $0.9999 | 648 days 10 hr 47 min | $1.2M | $2.74B | 350 | $169.5K | 0.02% | 0.00% | 0.02% | 0.01% | ||
| 39 | $1.15 | 259 days 4 hr 13 min | $1.1M | $81M | 960 | $104.9K | 0.01% | 0.01% | 0.03% | 0.42% | ||
| 40 | $175.54 | 648 days 10 hr 47 min | $1M | $159M | 641 | $8.2K | -0.08% | 0.03% | 1.30% | 0.55% | ||
| 41 | $0.1225 | 191 days 3 hr 21 min | $836.7K | $122.4M | 328 | $298.6K | -0.21% | -1.11% | 2.93% | 10.34% | ||
| 42 | $1 | 27 days 25 min | $831.1K | $33.2M | 784 | $136.3K | 0.02% | 0.04% | 0.08% | 0.10% | ||
| 43 | $0.2719 | 568 days 9 hr 21 min | $789.5K | $7.6M | 191 | $46K | 0% | -0.19% | -0.98% | -2.40% | ||
| 44 | $0.3018 | 385 days 7 hr 39 min | $747.9K | $301.8M | 1,145 | $193.8K | 1.33% | -0.43% | -2.23% | 6.81% | ||
| 45 | $0.9988 | 138 days 21 hr 26 min | $690.4K | $10.8M | 3 | $105.54 | 0% | -0.00% | -0.00% | -0.01% | ||
| 46 | $160.88 | 583 days 10 hr 1 min | $647K | $660.5M | 177 | $69.3K | 0.20% | 0.44% | 1.53% | 0.53% | ||
| 47 | $0.007475 | 89 days 8 hr 30 min | $572.4K | $7.5M | 31 | $100.81 | 0% | 0% | 3.53% | 1.27% | ||
| 48 | $0.4705 | 208 days 12 hr 38 min | $515.5K | $27.9M | 535 | $83K | -0.01% | -6.61% | -1.35% | 15.92% | ||
| 49 | $173.74 | 360 days 7 hr 31 min | $508.2K | $1.95B | 1,657 | $107K | 0.37% | 0.43% | 1.59% | 0.54% | ||
| 50 | $139.65 | 171 days 16 hr 32 min | $505.6K | $78.1B | 2,908 | $476K | 0.40% | 0.46% | 1.59% | 0.56% | ||
What is Orca?
Orca is a decentralized exchange (DEX) and automated market maker (AMM) protocol built on the Solana blockchain. It is known for its user-friendly interface and focus on capital efficiency and human-centered design, which makes it accessible to both newcomers and seasoned users of decentralized finance (DeFi).
Orca real time data
As of November 26, 2025, there are 13100 trading pairs on Orca DEX. The TVL (total value locked) is $323,930,108.23, with a trading volume of $415,459,763.82 in 844990 transactions with in the past 24 hours.
Frequently Asked Questions
Who created Orca?
Orca was co-founded by Grace Kwan and Yutaro Mori in 2021. Grace Kwan, also known as "Ori," is the designer behind Orca's user experience (UX). The platform was launched without external funding in February 2021.
What is Orca's native token?
The native cryptocurrency of the Orca exchange is the ORCA token, which is linked to the trading activity of the DEX. The total supply of ORCA tokens is capped at $100 million.
What are the advantages of Orca project?
Orca offers features designed to open up peer-to-peer market-making to a wider audience. It provides an easy-to-integrate, capital-efficient, permissionless trading environment. The platform includes a new, more reliable and efficient smart router, faster confirmation times, more accurate stats and price APIs, and dynamic priority fees.
What is Orca's specialty?
Orca is known for its commitment to real-world impact, with approximately 0.01% of all swap fees going towards fighting climate change and promoting sustainability.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
