WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.02139
Price
0.0001162 SOL
TVL
$6.57M
MKT CAP
$1.64B
5m
0%
1h
-0.23%
4h
1.15%
24h
-1.65%
Share
TXNS
1K
Buys
654
Sells
794
Volume
443K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
187.82M
Pooled SOL:
$13,843.98

PENGU/SOL price stats on Solana

As of October 17, 2025, the current price of PENGU token on DEX Orca is $0.02139. PENGU price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 1448 trades with trading volume of $442,598.29. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $1,641,603,611.16. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $6,567,463.14. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $6,567,463.14.

The total transactions of PENGU/SOL is 1448 in the last 24 hours, 654 of which are buy transactions, and 794 are sales transactions.

PENGU/SOL pool has a trading volume of $442,598.29 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001162, captured at 10:41 PM UTC.

The price of converting 1 PENGU to USD is $0.02139 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/17/202510:30:01 PMbuy$184.1$0.0213910.00011628,605.24
DHuay...Srk8
374y...gEFL
10/17/202510:30:01 PMbuy$180.75$0.021390.98180.00011628,448.13
3xb1A...yWmL
3M91...ra1s
10/17/202510:29:59 PMbuy$97.18$0.021390.52780.00011624,542.6
86JCm...SXMT
5nbF...vttM
10/17/202510:29:56 PMbuy$149.99$0.021390.81460.00011617,011.59
2Mjuz...H3xK
4RKM...FL3Y
10/17/202510:29:49 PMbuy$175.28$0.021390.9520.00011618,194.51
86JCm...SXMT
3wVk...czty
10/17/202510:29:47 PMbuy$55.43$0.021380.3010.00011612,591.67
Gvvrp...bMvq
qdyU...UY7D
10/17/202510:29:45 PMbuy$108.23$0.021380.58780.00011615,060.55
3xb1A...yWmL
63VZ...yiqB
10/17/202510:29:39 PMbuy$100.45$0.02140.54510.00011614,693.17
CE1if...939K
5zTv...Nxar
10/17/202510:28:57 PMbuy$10.51$0.02140.057050.0001161491.14
1Fcjb...qKm9
2k8K...Wegb
10/17/202510:28:55 PMbuy$196.68$0.02141.060.00011619,189.62
86JCm...SXMT
5LdU...S7Pn
10/17/202510:28:54 PMbuy$65.7$0.02140.35650.00011613,070.02
BWB6y...xW71
2B7a...qQdR
10/17/202510:28:54 PMbuy$66.29$0.02140.35980.00011613,097.72
61yfA...yfT4
4PYZ...tqMB
10/17/202510:28:54 PMbuy$98.04$0.021390.53210.00011614,581.78
86JCm...SXMT
2uWE...b2EW
10/17/202510:28:48 PMbuy$160.3$0.021390.870.00011617,492.1
3xb1A...yWmL
5geJ...97o4
10/17/202510:27:48 PMbuy$365.97$0.021371.980.000116117,121
Ep5Ni...X9Vc
3FEV...ac2H
10/17/202510:27:47 PMbuy$100.29$0.021370.54480.00011614,692.65
CE1if...939K
2LzM...Jf2Q
10/17/202510:27:45 PMbuy$82.59$0.021370.44860.00011613,864.44
BWB6y...xW71
4v2w...P5fU
10/17/202510:27:37 PMbuy$100.3$0.021370.54480.0001164,692.82
CE1if...939K
2fYX...Ra7w
10/17/202510:27:35 PMbuy$249.91$0.021371.350.00011611,693.19
2Mjuz...H3xK
61BH...317d
10/17/202510:27:34 PMbuy$20.34$0.021360.11050.000116952.07
BWB55...cfxr
KSwH...1WmV