- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 277.12M
- Pooled SOL:
- $13,114.6
PENGU/SOL price stats on Solana
As of October 7, 2026, the current price of PENGU token on DEX Orca is $0.008939. PENGU price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 3223 trades with trading volume of $1,103,378.48. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $685,872,151.93. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $4,037,715.63. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $4,037,715.63.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 3223 in the last 24 hours, 1571 of which are buy transactions, and 1652 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $1,103,378.48 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007513, captured at 2:00 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.008939 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 1:59:58 AM | sell | $93.14 | $0.008939 | 0.7828 | 0.00007513 | 10,418.99 | 4kEb...GGKs | |
| 10/07/2026 | 1:59:53 AM | sell | $2,835.22 | $0.008962 | 23.79 | 0.0000752 | 316,334.19 | 5ypW...3VLg | |
| 10/07/2026 | 1:59:53 AM | sell | $17.86 | $0.008959 | 0.1499 | 0.00007517 | 1,994 | 52hK...oSSh | |
| 10/07/2026 | 1:59:53 AM | sell | $17.86 | $0.008959 | 0.1499 | 0.00007517 | 1,994 | 62gE...TKkv | |
| 10/07/2026 | 1:59:53 AM | sell | $780.85 | $0.008966 | 6.55 | 0.00007523 | 87,085.89 | 3ypJ...gjuQ | |
| 10/07/2026 | 1:59:53 AM | sell | $32.51 | $0.008959 | 0.2728 | 0.00007517 | 3,629 | 4wPh...WBwG | |
| 10/07/2026 | 1:59:53 AM | sell | $17.86 | $0.008958 | 0.1498 | 0.00007517 | 1,994 | 4CkZ...QYm3 | |
| 10/07/2026 | 1:59:53 AM | sell | $17.86 | $0.008958 | 0.1498 | 0.00007517 | 1,994 | 5ovp...Ciwy | |
| 10/07/2026 | 1:59:53 AM | sell | $85.48 | $0.008958 | 0.7173 | 0.00007517 | 9,542 | 4CmN...x8gs | |
| 10/07/2026 | 1:59:53 AM | sell | $219.22 | $0.008958 | 1.83 | 0.00007517 | 24,471 | 2fSR...xMKn | |
| 10/07/2026 | 1:59:53 AM | sell | $302.65 | $0.008959 | 2.53 | 0.00007517 | 33,781 | 64gL...oZo9 | |
| 10/07/2026 | 1:59:46 AM | sell | $299.69 | $0.008967 | 2.51 | 0.00007524 | 33,420 | 4afP...dwtr | |
| 10/07/2026 | 1:59:35 AM | sell | $479.89 | $0.008963 | 4.02 | 0.00007526 | 53,539.81 | kQnA...egaY | |
| 10/07/2026 | 1:59:34 AM | sell | $111.9 | $0.008965 | 0.9396 | 0.00007527 | 12,482 | 37dR...p8iu | |
| 10/07/2026 | 1:59:34 AM | sell | $35.4 | $0.008965 | 0.2973 | 0.00007528 | 3,949.21 | 2Xij...BGxi | |
| 10/07/2026 | 1:59:34 AM | sell | $53.74 | $0.008965 | 0.4512 | 0.00007527 | 5,995 | sZfc...UZtq | |
| 10/07/2026 | 1:59:34 AM | sell | $133.97 | $0.008965 | 1.12 | 0.00007528 | 14,943 | 2cj2...vQXW | |
| 10/07/2026 | 1:59:34 AM | sell | $155.6 | $0.008965 | 1.3 | 0.00007528 | 17,355.05 | 46Gd...L1Wa | |
| 10/07/2026 | 1:59:34 AM | sell | $542.78 | $0.00897 | 4.55 | 0.00007531 | 60,511.18 | 53Ys...bxWU | |
| 10/07/2026 | 1:59:34 AM | sell | $302.92 | $0.008967 | 2.54 | 0.00007529 | 33,781 | 5ZLJ...oGwk |