Info about PENGU-SOL pair
- Pooled PENGU:
- 227.24M
- Pooled SOL:
- $10,984.28
PENGU/SOL price stats on Solana
As of July 14, 2026, the current price of PENGU token on DEX Orca is $0.005931. PENGU price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $76,567.67. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $455,094,726.70. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,197,899.84. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,197,899.84.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 642 in the last 24 hours, 203 of which are buy transactions, and 439 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $76,567.67 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007665, captured at 4:52 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.005931 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 4:47:49 PM | sell | $1.44 | $0.005931 | 0.01863 | 0.00007665 | 243.05 | 3HfH...ZNJB | |
| 07/14/2026 | 4:46:26 PM | sell | $9.96 | $0.00593 | 0.1287 | 0.00007665 | 1,679.82 | F1eN...ukNy | |
| 07/14/2026 | 4:46:02 PM | sell | $108.76 | $0.005933 | 1.4 | 0.00007667 | 18,329.68 | 4Jaq...zCG6 | |
| 07/14/2026 | 4:45:40 PM | sell | $3.36 | $0.005939 | 0.04346 | 0.00007668 | 566.78 | 3FMt...yy1k | |
| 07/14/2026 | 4:45:37 PM | sell | $3.36 | $0.00594 | 0.04345 | 0.00007668 | 566.7 | 2ff3...KWX2 | |
| 07/14/2026 | 4:45:16 PM | sell | $3.36 | $0.005935 | 0.04345 | 0.00007668 | 566.76 | 62Zx...FS2a | |
| 07/14/2026 | 4:45:06 PM | sell | $9.39 | $0.005935 | 0.1214 | 0.00007668 | 1,583.41 | 46gL...sSnC | |
| 07/14/2026 | 4:45:01 PM | sell | $8.06 | $0.005935 | 0.1042 | 0.00007668 | 1,359.06 | HgPd...V5sh | |
| 07/14/2026 | 4:44:59 PM | sell | $0.4475 | $0.005935 | 0.005781 | 0.00007668 | 75.39 | 2qhy...axYt | |
| 07/14/2026 | 4:44:56 PM | sell | $5.72 | $0.005935 | 0.07393 | 0.00007668 | 964.13 | geB4...2Ad5 | |
| 07/14/2026 | 4:44:22 PM | sell | $53.65 | $0.005943 | 0.6922 | 0.00007668 | 9,027.13 | 4wpX...ASYJ | |
| 07/14/2026 | 4:44:11 PM | sell | $118.79 | $0.005939 | 1.53 | 0.00007669 | 20,000 | 3erp...CfDr | |
| 07/14/2026 | 4:42:05 PM | sell | $5.73 | $0.005944 | 0.07395 | 0.0000767 | 964.25 | 36pY...Gp5B | |
| 07/14/2026 | 4:41:08 PM | sell | $73.58 | $0.005945 | 0.9493 | 0.0000767 | 12,377.08 | 4cYV...iztk | |
| 07/14/2026 | 4:40:01 PM | sell | $15.49 | $0.005951 | 0.1996 | 0.0000767 | 2,603.05 | 5p9J...mZQT | |
| 07/14/2026 | 4:33:07 PM | sell | $0.9302 | $0.005941 | 0.01201 | 0.00007671 | 156.57 | 5Jmr...Y5Un | |
| 07/14/2026 | 4:29:39 PM | sell | $1.02 | $0.005947 | 0.01322 | 0.00007671 | 172.43 | 4YxB...Hbgv | |
| 07/14/2026 | 4:28:13 PM | sell | $93.48 | $0.005944 | 1.2 | 0.00007671 | 15,725.11 | 26GD...hn8N | |
| 07/14/2026 | 4:27:01 PM | sell | $3.94 | $0.005946 | 0.05091 | 0.00007672 | 663.61 | 2fZ6...CR3x | |
| 07/14/2026 | 4:26:00 PM | sell | $19.5 | $0.005944 | 0.2516 | 0.00007672 | 3,280.4 | 54by...fjSF |