WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007115
Price
0.00007035 SOL
TVL
$2.6M
MKT CAP
$545.9M
5m
-0.05%
1h
-0.86%
4h
0.50%
24h
-2.61%
Share
TXNS
1K
Buys
625
Sells
604
Volume
262K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
221.01M
Pooled SOL:
$10,118.45

PENGU/SOL price stats on Solana

As of September 14, 2026, the current price of PENGU token on DEX Orca is $0.007115. PENGU price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 1229 trades with trading volume of $262,358.23. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $545,906,136.23. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,595,827.03. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,595,827.03.

The total transactions of PENGU/SOL is 1229 in the last 24 hours, 625 of which are buy transactions, and 604 are sales transactions.

PENGU/SOL pool has a trading volume of $262,358.23 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007035, captured at 5:13 AM UTC.

The price of converting 1 PENGU to USD is $0.007115 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/14/20265:12:25 AMsell$141.02$0.0071161.390.0000703619,817.34
HYe4v...8WHd
4gLm...VXT8
09/14/20265:12:25 AMsell$141$0.0071151.390.0000703519,817.34
HYe4v...8WHd
4wBo...WWyM
09/14/20265:09:52 AMsell$51.09$0.0071140.50540.000070377,182.32
HYe4v...8WHd
5GvJ...4TwG
09/14/20265:09:51 AMsell$141$0.0071151.390.0000703819,817.34
HYe4v...8WHd
3c8A...pHq4
09/14/20265:09:43 AMsell$41.46$0.0071150.41020.000070385,827.95
HYe4v...8WHd
UUwG...oWb7
09/14/20265:09:38 AMsell$102.06$0.00715110.0000703914,270.53
HYe4v...8WHd
5we5...3pPt
09/14/20265:09:12 AMsell$0.956$0.0071160.0094570.00007039134.34
5v1WH...eYNZ
4yZZ...vXCu
09/14/20265:08:08 AMsell$3.63$0.0071240.035940.00007039510.56
BcpTi...k3tw
3qLa...onJ5
09/14/20265:07:15 AMsell$24.01$0.0071170.23750.000070393,373.76
AgmLJ...zN51
5CJH...fWPz
09/14/20265:06:02 AMsell$5.14$0.0071180.050880.00007039722.78
AgmLJ...zN51
2Fnd...2Bbc
09/14/20265:05:47 AMsell$344.92$0.0071233.40.0000704148,422.82
AgmLJ...zN51
jntZ...R1qn
09/14/20265:05:37 AMsell$100.07$0.0071530.98520.0000704213,989.34
HYe4v...8WHd
2v98...kJE3
09/14/20265:05:14 AMsell$71.02$0.0071210.70250.000070439,974.03
HYe4v...8WHd
xVen...zESN
09/14/20265:05:13 AMsell$15.8$0.0071210.15630.000070432,219.95
HYe4v...8WHd
5cTK...Ec2u
09/14/20265:04:34 AMsell$141.01$0.0071151.390.0000704419,817.34
HYe4v...8WHd
5KF1...3zJm
09/14/20265:04:21 AMsell$24.96$0.0071150.24720.000070453,508.54
HYe4v...8WHd
3hc4...TG7o
09/14/20265:04:21 AMsell$141$0.0071151.390.0000704519,817.34
HYe4v...8WHd
5kMz...d5D8
09/14/20265:03:22 AMsell$231.34$0.0071192.280.0000704632,493.45
FHpcN...7wCT
xSLg...sEHM
09/14/20265:02:45 AMsell$8.11$0.0071220.080320.000070471,139.75
HYe4v...8WHd
mUc7...mBi3
09/14/20264:57:02 AMsell$1.18$0.0071570.011640.00007047165.23
DhNUu...4juy
2XjX...9Srt