WhatToFarm
/
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006294
Price
0.00009126 SOL
TVL
$2.17M
MKT CAP
$482.9M
5m
0%
1h
0%
4h
-4.31%
24h
-6.39%
Share
TXNS
594
Buys
375
Sells
219
Volume
80K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
206.38M
Pooled SOL:
$12,685.4

PENGU/SOL price stats on Solana

As of June 23, 2026, the current price of PENGU token on DEX Orca is $0.006294. PENGU price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $80,405.45. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $482,909,299.82. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,173,799.23. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,173,799.23.

The total transactions of PENGU/SOL is 594 in the last 24 hours, 375 of which are buy transactions, and 219 are sales transactions.

PENGU/SOL pool has a trading volume of $80,405.45 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009126, captured at 12:34 PM UTC.

The price of converting 1 PENGU to USD is $0.006294 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/23/20269:25:10 AMsell$220.29$0.0062943.190.0000912635,00061Eh...hUNv
06/23/20269:24:40 AMsell$228.68$0.0062953.310.0000912936,325.53wnz...WJvo
06/23/20269:01:45 AMsell$58.21$0.0062810.84620.00009139,267.8859vt...P4qc
06/23/20269:01:42 AMsell$60.71$0.0062810.88250.000091319,664.6sh6P...CnUD
06/23/20269:01:42 AMsell$125.15$0.0062821.810.0000913219,921.014cy8...NCeh
06/23/20269:01:36 AMsell$65.58$0.0062830.95330.0000913310,437.84pQ3...MKiR
06/23/20269:01:32 AMsell$93.85$0.0062831.360.0000913414,936.524mSh...zFvv
06/23/20269:01:30 AMsell$130.18$0.0062841.890.0000913520,713.954LFm...vHe9
06/23/20269:01:22 AMsell$55.02$0.0062850.79980.000091368,754.1639JC...NvbM
06/23/20269:01:21 AMsell$103.39$0.0062861.50.0000913716,447.74FMbL...ZSw8
06/23/20269:01:12 AMsell$61.64$0.0062940.8950.000091399,793.74573G...EKam
06/23/20269:01:12 AMsell$68.03$0.0062940.98780.0000913810,809.53VHp...6wrW
06/23/20269:01:12 AMsell$4.6$0.0062940.066830.00009139731.264MJG...KVvK
06/23/20269:01:10 AMsell$172.64$0.0062952.50.000091427,423.4731Xj...oj1S
06/23/20269:01:10 AMsell$5.78$0.0062960.084040.00009141919.3967MH...Ymbp
06/23/20269:01:10 AMsell$77.67$0.0062961.120.0000914212,335.832j6N...EhWb
06/23/20269:01:05 AMsell$73.81$0.0062971.070.0000914211,722.285aEE...TutR
06/23/20269:01:03 AMsell$128.78$0.0062951.870.0000914420,455.523Nf9...y9e3
06/23/20269:01:03 AMsell$69.23$0.00629610.0000914510,996.592n6i...kiVa
06/23/20269:01:01 AMsell$110.64$0.0062951.60.0000914617,575.284XdA...andK