WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.00717
Price
0.00008061 SOL
TVL
$2.57M
MKT CAP
$550.2M
5m
0.60%
1h
0.76%
4h
1.97%
24h
-3.57%
Share
TXNS
1K
Buys
618
Sells
563
Volume
145K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
219.02M
Pooled SOL:
$11,235.43

PENGU/SOL price stats on Solana

As of March 5, 2026, the current price of PENGU token on DEX Orca is $0.00717. PENGU price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 1181 trades with trading volume of $145,291.18. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $550,176,631.65. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,569,972.18. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,569,972.18.

The total transactions of PENGU/SOL is 1181 in the last 24 hours, 618 of which are buy transactions, and 563 are sales transactions.

PENGU/SOL pool has a trading volume of $145,291.18 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008061, captured at 8:10 PM UTC.

The price of converting 1 PENGU to USD is $0.00717 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/05/20268:09:16 PMbuy$175.9$0.0071691.970.000080624,535.82
BMnT5...3iLJ
5ksD...U3Gc
03/05/20268:09:16 PMbuy$59.32$0.007170.6670.000080618,274.35
MfDuW...GVWa
5Zxp...AmVE
03/05/20268:09:16 PMbuy$118.94$0.007171.330.0000806116,587.71
MfDuW...GVWa
mDFb...kPjZ
03/05/20268:09:00 PMbuy$435.51$0.0071674.890.0000805760,762.49
GJvew...T4YA
33Nz...PHjU
03/05/20268:08:56 PMbuy$546.05$0.0071546.140.0000805176,322.71
BMnT5...3iLJ
ZE79...kTzq
03/05/20268:08:57 PMbuy$236.48$0.0071572.660.0000805433,039.12
MfDuW...GVWa
2c33...owu9
03/05/20268:08:54 PMbuy$399.97$0.007154.50.0000804655,933.27
GJvew...T4YA
4e6f...pzgs
03/05/20268:08:33 PMbuy$3.35$0.0071310.037770.00008039469.79
HFGzX...JAVu
3Akt...g2t3
03/05/20268:08:33 PMbuy$606.44$0.0071336.830.0000804285,010.6
MfDuW...GVWa
qS47...cKK7
03/05/20268:08:32 PMbuy$104.26$0.007131.170.0000803914,621.13
MfDuW...GVWa
3vr3...woX7
03/05/20268:08:32 PMbuy$40.55$0.007130.45720.000080385,687.73
Catye...rSiP
2Jg9...xHRU
03/05/20268:06:58 PMbuy$213.75$0.0071282.40.0000803629,987.28
RaVen...6ZxR
cx35...T8Zt
03/05/20268:06:58 PMbuy$154.97$0.0071291.740.0000803721,736.04
rm4co...qbUC
3XWT...xiMo
03/05/20268:06:58 PMbuy$6.12$0.0071290.069030.00008037858.94
7dGrd...uuUu
KZQb...bps6
03/05/20268:06:46 PMbuy$17.78$0.007130.20030.000080332,493.93
HFGzX...JAVu
47Yc...zvHc
03/05/20268:06:46 PMbuy$146.05$0.0071311.640.0000803420,479.6
MfDuW...GVWa
3AYi...sSXW
03/05/20268:06:37 PMbuy$50.77$0.0071310.57190.000080337,119.93
4dC1X...Yh23
23mm...HWvw
03/05/20268:06:36 PMbuy$14.94$0.0071230.16850.000080332,098.17
8oKVw...FkSw
FvTj...JDnc
03/05/20267:36:12 PMsell$111.52$0.0070971.250.0000798515,713.49
BMnT5...3iLJ
4nuo...QYbv
03/05/20267:36:03 PMsell$23.98$0.0070990.26980.000079863,378.62
9kqgB...SaYL
4E4n...HF8d