WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008873
Price
0.00009817 SOL
TVL
$2.98M
MKT CAP
$680.8M
5m
-0.43%
1h
-1.30%
4h
-1.59%
24h
-1.34%
Share
TXNS
820
Buys
424
Sells
396
Volume
116K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
198.09M
Pooled SOL:
$13,471.98

PENGU/SOL price stats on Solana

As of May 15, 2026, the current price of PENGU token on DEX Orca is $0.008873. PENGU price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $116,396.44. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $680,792,133.87. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,975,378.81. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,975,378.81.

The total transactions of PENGU/SOL is 820 in the last 24 hours, 424 of which are buy transactions, and 396 are sales transactions.

PENGU/SOL pool has a trading volume of $116,396.44 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009817, captured at 1:06 PM UTC.

The price of converting 1 PENGU to USD is $0.008873 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/15/20261:01:29 PMsell$199.79$0.0088732.210.0000981722,516.56
Hasda...5kyN
4GE8...e6Pj
05/15/20261:01:21 PMsell$159.99$0.0088831.760.0000981918,009.56
EmDew...TgxC
4XSn...MS6c
05/15/20261:01:16 PMsell$200.25$0.0088972.210.0000982122,506.99
Hasda...5kyN
4WMJ...XuRf
05/15/20261:01:16 PMsell$49.07$0.0088960.54170.00009825,516
9nXDu...VeMC
22MW...ios1
05/15/20261:01:16 PMsell$49.06$0.0088950.54160.00009825,516
9nXDu...VeMC
3rxF...YL6k
05/15/20261:01:05 PMsell$199.87$0.0088962.20.0000982322,466.57
Hasda...5kyN
i7WJ...VtTt
05/15/20261:00:59 PMsell$55.6$0.0088970.6140.000098246,249.44
MfDuW...GVWa
4Sms...ut9A
05/15/20261:00:58 PMsell$49.08$0.0088980.54190.000098255,516
9nXDu...VeMC
NSTQ...cdia
05/15/20261:00:58 PMsell$25.47$0.0088970.28120.000098252,862.61
MfDuW...GVWa
4E6w...TMMH
05/15/20261:00:42 PMsell$204.07$0.00892.250.0000982622,928.25
4Grmh...vgXx
5xaF...ddeQ
05/15/20261:00:37 PMsell$200.19$0.0089022.210.0000982822,487.64
Hasda...5kyN
5eFw...TQhD
05/15/20261:00:34 PMsell$91.99$0.0089051.010.0000983110,330.18
MfDuW...GVWa
3kpR...pbJk
05/15/20261:00:34 PMsell$116.74$0.0089041.280.0000983113,111.39
MfDuW...GVWa
4Wdf...Yeov
05/15/20261:00:35 PMsell$97.43$0.0089031.070.000098310,942.72
MfDuW...GVWa
2j58...U7nx
05/15/20261:00:33 PMsell$59.51$0.0089050.6570.000098326,682.26
2Hxjd...EoL1
DNmx...bVax
05/15/20261:00:28 PMsell$174.25$0.0089061.920.0000983319,564.95
4Grmh...vgXx
5CuM...C7p9
05/15/20261:00:28 PMsell$60.9$0.0089070.67240.000098346,837.41
MfDuW...GVWa
2Aew...Rdwv
05/15/20261:00:27 PMsell$88.49$0.0089070.9770.000098349,934.96
MfDuW...GVWa
rUM8...GBrh
05/15/202612:56:41 PMsell$134.41$0.0089171.480.0000983615,073.54
4Grmh...vgXx
3Fm2...WWJs
05/15/202612:56:40 PMsell$77.9$0.0089170.85930.000098378,735.7
MfDuW...GVWa
43tr...B5G4