WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006971
Price
0.0000817 SOL
TVL
$2.5M
MKT CAP
$534.9M
5m
0%
1h
1.38%
4h
0.05%
24h
7.39%
Share
TXNS
1K
Buys
813
Sells
484
Volume
118K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
218.38M
Pooled SOL:
$11,406.24

PENGU/SOL price stats on Solana

As of March 9, 2026, the current price of PENGU token on DEX Orca is $0.006971. PENGU price is up 7.39% in the last 24 hours. The trading history for the last 24 hours contains 1297 trades with trading volume of $118,214.37. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $534,877,934.69. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,495,705.80. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,495,705.80.

The total transactions of PENGU/SOL is 1297 in the last 24 hours, 813 of which are buy transactions, and 484 are sales transactions.

PENGU/SOL pool has a trading volume of $118,214.37 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0000817, captured at 6:28 PM UTC.

The price of converting 1 PENGU to USD is $0.006971 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/09/20266:19:36 PMbuy$24.57$0.0069710.2880.00008173,525.37
WTvZg...4u4q
2qxX...KQJe
03/09/20266:19:35 PMbuy$55.18$0.006970.64680.000081697,917.41
MfDuW...GVWa
2DrJ...7bc5
03/09/20266:19:35 PMbuy$78.99$0.0069710.92570.000081711,331.64
MfDuW...GVWa
fbAy...BAe4
03/09/20266:19:32 PMbuy$421.45$0.0069754.930.0000816760,420.98
MfDuW...GVWa
LhnB...Wzmt
03/09/20266:19:31 PMbuy$30.04$0.0069730.35180.000081644,309.2
41hfQ...diuT
2wus...gCbu
03/09/20266:19:31 PMbuy$54.88$0.0069730.64260.000081657,870.79
MfDuW...GVWa
4PoU...9f5G
03/09/20266:19:31 PMbuy$53.85$0.0069720.63060.000081647,724.1
MfDuW...GVWa
3vCw...pkjX
03/09/20266:19:30 PMbuy$58.67$0.0069720.6870.000081648,415.91
MfDuW...GVWa
5jqD...VCSZ
03/09/20266:19:26 PMbuy$9.87$0.0069720.11560.000081631,416.3
GsQa5...6Jjp
5MWZ...k4ZB
03/09/20266:19:11 PMbuy$74.56$0.0069650.87370.0000816210,704.76
a23gH...QTpx
5uJj...d1vW
03/09/20266:19:11 PMbuy$29.01$0.0069640.340.00008164,166.37
322nT...8Yff
5HNw...xJMd
03/09/20266:19:11 PMbuy$113.61$0.0069651.330.0000816116,311.8
NNNmq...Fyha
VMUh...PVKj
03/09/20266:19:11 PMbuy$153.94$0.0069661.80.0000816322,097.5
a23gH...QTpx
3PYn...anRW
03/09/20266:18:20 PMbuy$150.02$0.0069421.760.0000815921,608.23
4GQeE...zVqS
2xak...cywr
03/09/20266:17:36 PMbuy$12.13$0.0069270.14280.000081591,751.23
Catye...rSiP
3EWF...ZwkL
03/09/20266:17:29 PMbuy$95.01$0.0069261.110.0000815813,717.42
NNNmq...Fyha
3gfg...R1PY
03/09/20266:13:32 PMbuy$274.54$0.0069153.230.0000815739,697.72
aYaJa...GmYf
52pj...qqQo
03/09/20265:57:26 PMsell$46.72$0.0069150.54780.000081076,756.85
3rngV...asxm
FdHB...N5oG
03/09/20265:48:22 PMbuy$29.99$0.0069050.35420.000081564,343.44
xm4dC...oj29
2fjF...tReZ
03/09/20265:46:12 PMbuy$67.75$0.0068950.80140.000081559,826.48
MfDuW...GVWa
37CP...5mYH