WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007799
Price
0.00007146 SOL
TVL
$2.83M
MKT CAP
$598.4M
5m
0.70%
1h
1.88%
4h
1.32%
24h
-1.61%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
394K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
220.91M
Pooled SOL:
$10,179.23

PENGU/SOL price stats on Solana

As of September 20, 2026, the current price of PENGU token on DEX Orca is $0.007799. PENGU price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 2448 trades with trading volume of $393,824.25. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $598,391,374.18. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,833,792.67. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,833,792.67.

The total transactions of PENGU/SOL is 2448 in the last 24 hours, 1277 of which are buy transactions, and 1171 are sales transactions.

PENGU/SOL pool has a trading volume of $393,824.25 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007146, captured at 4:18 PM UTC.

The price of converting 1 PENGU to USD is $0.007799 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/20/20264:18:00 PMbuy$9.74$0.0077990.089260.000071461,248.95
DAqCp...QTBZ
Sq18...sPLJ
09/20/20264:17:32 PMbuy$9.95$0.0078170.090970.000071461,273.01
EDjgh...HeSw
4wxN...j6xT
09/20/20264:17:32 PMbuy$9.95$0.0078180.090970.000071461,273.01
EDjgh...HeSw
53S1...2Mko
09/20/20264:17:32 PMbuy$9.95$0.0078180.090980.000071461,273.01
EDjgh...HeSw
hc8u...Qeb1
09/20/20264:17:24 PMbuy$22.88$0.0077880.20990.000071462,938.13
DAqCp...QTBZ
2uPC...25jU
09/20/20264:17:10 PMbuy$18.2$0.0077790.16720.000071462,339.89
DAqCp...QTBZ
2jTW...jg2i
09/20/20264:15:54 PMbuy$139.11$0.0077791.270.0000714517,883.83
MfDuW...GVWa
4BMo...7oEy
09/20/20264:15:54 PMbuy$62$0.0077780.56960.000071457,972.02
MfDuW...GVWa
2wak...4eww
09/20/20264:15:43 PMbuy$689.86$0.0077816.330.0000714288,652.35
MfDuW...GVWa
5CtD...C4Fk
09/20/20264:15:42 PMbuy$54.8$0.0077790.5030.00007147,044.85
MfDuW...GVWa
2oBb...Cewq
09/20/20264:15:42 PMbuy$69.64$0.0077780.63920.00007148,953.39
MfDuW...GVWa
34Dc...vqzt
09/20/20264:15:41 PMbuy$322.02$0.0077722.950.0000713941,433.56
MfDuW...GVWa
4gaa...tfN1
09/20/20264:15:40 PMbuy$55.14$0.007770.50650.000071377,096.01
MfDuW...GVWa
3wzX...t7qm
09/20/20264:15:39 PMbuy$136.61$0.0077691.250.0000713617,582.74
MfDuW...GVWa
5wCw...vJkp
09/20/20264:15:40 PMbuy$72.27$0.007770.66380.000071379,301.1
MfDuW...GVWa
5W9P...Ap22
09/20/20264:15:38 PMbuy$123.46$0.0077721.130.0000713515,884.11
MfDuW...GVWa
2hni...4YpY
09/20/20264:15:39 PMbuy$148.65$0.0077731.360.0000713519,122.65
MfDuW...GVWa
cb2E...sQBK
09/20/20264:15:17 PMbuy$716.27$0.0077696.570.0000713292,188.09
D3b8P...wERe
63kH...Kgy3
09/20/20264:15:17 PMbuy$96.98$0.0077660.89030.0000712912,487
9nXDu...VeMC
3VYc...BjXk
09/20/20264:15:17 PMbuy$798.48$0.0077637.320.00007127102,847.66
MfDuW...GVWa
4dVu...VHQC