- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 216.88M
- Pooled SOL:
- $11,912.07
PENGU/SOL price stats on Solana
As of August 8, 2026, the current price of PENGU token on DEX Orca is $0.006332. PENGU price is up 6.11% in the last 24 hours. The trading history for the last 24 hours contains 1512 trades with trading volume of $179,733.14. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $485,836,798.96. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,281,221.34. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,281,221.34.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1512 in the last 24 hours, 984 of which are buy transactions, and 528 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $179,733.14 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008308, captured at 10:03 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006332 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 9:50:42 PM | sell | $60.44 | $0.006332 | 0.793 | 0.00008308 | 9,545.12 | 4i7y...Q91i | |
| 08/08/2026 | 9:25:36 PM | sell | $581.17 | $0.006339 | 7.62 | 0.00008314 | 91,681.27 | 5vVY...4ipe | |
| 08/08/2026 | 9:25:36 PM | sell | $149.97 | $0.006336 | 1.96 | 0.0000831 | 23,670.5 | 3JvS...j5D6 | |
| 08/08/2026 | 9:25:36 PM | sell | $70.95 | $0.006336 | 0.9306 | 0.00008311 | 11,197 | 239E...yL4r | |
| 08/08/2026 | 9:25:37 PM | sell | $101.44 | $0.006335 | 1.33 | 0.00008309 | 16,013.75 | 2wXV...vmHc | |
| 08/08/2026 | 9:25:33 PM | sell | $139.63 | $0.006341 | 1.83 | 0.00008317 | 22,017.96 | 4gQA...SziV | |
| 08/08/2026 | 9:25:33 PM | sell | $11.15 | $0.006342 | 0.1462 | 0.00008318 | 1,758.52 | 2uus...Sk9P | |
| 08/08/2026 | 9:25:31 PM | sell | $106.75 | $0.006342 | 1.4 | 0.00008319 | 16,830.61 | 3rJB...WcP6 | |
| 08/08/2026 | 9:25:30 PM | sell | $169.07 | $0.006343 | 2.21 | 0.0000832 | 26,652.65 | 27SF...gJsZ | |
| 08/08/2026 | 9:25:30 PM | sell | $179.15 | $0.006344 | 2.34 | 0.00008322 | 28,236.54 | 3u1Y...uuEs | |
| 08/08/2026 | 9:25:28 PM | sell | $129.06 | $0.006347 | 1.69 | 0.00008325 | 20,333.22 | 3UVH...Vdu6 | |
| 08/08/2026 | 9:25:29 PM | sell | $91.12 | $0.006345 | 1.19 | 0.00008323 | 14,359.82 | 54t7...4xmY | |
| 08/08/2026 | 9:25:28 PM | sell | $139.73 | $0.006346 | 1.83 | 0.00008324 | 22,017.96 | UooS...mvQ8 | |
| 08/08/2026 | 9:25:21 PM | sell | $16.62 | $0.00635 | 0.218 | 0.00008328 | 2,618.2 | 3vxH...rTpG | |
| 08/08/2026 | 9:25:20 PM | sell | $581.18 | $0.006352 | 7.62 | 0.00008332 | 91,484.99 | 4fMt...bjFt | |
| 08/08/2026 | 9:25:20 PM | sell | $71.1 | $0.00635 | 0.9326 | 0.00008329 | 11,197 | 4TCF...yqJX | |
| 08/08/2026 | 9:25:23 PM | sell | $139.78 | $0.006348 | 1.83 | 0.00008326 | 22,017.96 | 5NEw...2dK7 | |
| 08/08/2026 | 9:25:23 PM | sell | $141.2 | $0.006349 | 1.85 | 0.00008328 | 22,238.14 | 2cCj...HSRr | |
| 08/08/2026 | 9:25:09 PM | sell | $18.93 | $0.006354 | 0.2483 | 0.00008335 | 2,979.75 | A8tS...KNoi | |
| 08/08/2026 | 9:15:44 PM | buy | $33.98 | $0.006396 | 0.4455 | 0.00008385 | 5,312.84 | 2oqy...YQcA |