- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 222.42M
- Pooled SOL:
- $10,829.98
PENGU/SOL price stats on Solana
As of January 25, 2026, the current price of PENGU token on DEX Orca is $0.009171. PENGU price is down -7.14% in the last 24 hours. The trading history for the last 24 hours contains 766 trades with trading volume of $166,406.42. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $703,703,484.84. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,317,836.59. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,317,836.59.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 766 in the last 24 hours, 361 of which are buy transactions, and 405 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $166,406.42 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007773, captured at 9:24 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009171 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 9:23:14 PM | buy | $359.3 | $0.009171 | 3.04 | 0.00007773 | 39,174.15 | 4XF8...26H8 | |
| 01/25/2026 | 9:21:45 PM | sell | $1.19 | $0.009123 | 0.01009 | 0.00007725 | 130.66 | 4ggX...HGue | |
| 01/25/2026 | 9:19:20 PM | buy | $68.37 | $0.009171 | 0.5793 | 0.00007772 | 7,454.67 | 4m4g...Pi1S | |
| 01/25/2026 | 9:19:20 PM | buy | $51.92 | $0.009171 | 0.44 | 0.00007771 | 5,661.46 | 3ZsR...4uE7 | |
| 01/25/2026 | 9:19:01 PM | buy | $399.8 | $0.009169 | 3.38 | 0.0000777 | 43,601.1 | Qwaf...jsHg | |
| 01/25/2026 | 9:18:46 PM | buy | $31.48 | $0.009171 | 0.2666 | 0.00007767 | 3,432.69 | 5anX...uhzg | |
| 01/25/2026 | 9:18:46 PM | buy | $188.07 | $0.009172 | 1.59 | 0.00007768 | 20,503.92 | 4AoG...axsA | |
| 01/25/2026 | 9:15:10 PM | buy | $267.18 | $0.009175 | 2.26 | 0.00007766 | 29,118.39 | 44a9...KND1 | |
| 01/25/2026 | 9:15:01 PM | buy | $14.76 | $0.009173 | 0.125 | 0.00007765 | 1,609.7 | qXZu...Rr5V | |
| 01/25/2026 | 9:15:01 PM | buy | $206.32 | $0.009173 | 1.74 | 0.00007764 | 22,492.92 | 3qPn...ZybU | |
| 01/25/2026 | 9:14:43 PM | buy | $232.43 | $0.00916 | 1.96 | 0.00007763 | 25,373.22 | 4JbD...EsaZ | |
| 01/25/2026 | 9:14:43 PM | buy | $200.25 | $0.009158 | 1.69 | 0.00007761 | 21,865.36 | 5rRj...8AUu | |
| 01/25/2026 | 9:14:25 PM | buy | $208.99 | $0.009156 | 1.77 | 0.0000776 | 22,825.68 | 2x3N...MPy5 | |
| 01/25/2026 | 9:12:49 PM | buy | $163.5 | $0.009151 | 1.38 | 0.00007758 | 17,865.68 | 6S7x...XRMs | |
| 01/25/2026 | 9:12:45 PM | buy | $169.75 | $0.00915 | 1.43 | 0.00007757 | 18,551.37 | 64Q8...pE7n | |
| 01/25/2026 | 9:12:37 PM | buy | $172.87 | $0.009147 | 1.46 | 0.00007756 | 18,898.29 | 3hPE...YUsN | |
| 01/25/2026 | 9:12:36 PM | buy | $246.83 | $0.009146 | 2.09 | 0.00007755 | 26,988.48 | 2DS4...waxk | |
| 01/25/2026 | 9:09:52 PM | buy | $33.79 | $0.009159 | 0.2861 | 0.00007754 | 3,690.17 | 3Ah9...L56K | |
| 01/25/2026 | 9:09:43 PM | buy | $162.33 | $0.009152 | 1.37 | 0.00007753 | 17,735.89 | 5okM...Ejyi | |
| 01/25/2026 | 9:08:00 PM | buy | $165.02 | $0.00917 | 1.39 | 0.00007752 | 17,995.82 | 5A5P...WfqC |