Info about PENGU-SOL pair
- Pooled PENGU:
- 204.52M
- Pooled SOL:
- $12,852.12
PENGU/SOL price stats on Solana
As of June 20, 2026, the current price of PENGU token on DEX Orca is $0.0067. PENGU price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 832 trades with trading volume of $106,857.13. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $514,113,004.43. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,300,611.27. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,300,611.27.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 832 in the last 24 hours, 250 of which are buy transactions, and 582 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $106,857.13 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00009258, captured at 10:04 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.0067 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 10:02:47 PM | sell | $66.61 | $0.0067 | 0.9204 | 0.00009258 | 9,941.03 | tEvA...a1qd | |
| 06/20/2026 | 10:02:40 PM | sell | $60.98 | $0.0067 | 0.8427 | 0.00009259 | 9,101.28 | 3Dnv...Atqj | |
| 06/20/2026 | 10:02:38 PM | sell | $23.7 | $0.0067 | 0.3275 | 0.00009259 | 3,537.64 | htfR...bVMd | |
| 06/20/2026 | 10:02:38 PM | sell | $82.42 | $0.006701 | 1.13 | 0.0000926 | 12,299.99 | 3mg1...bpp2 | |
| 06/20/2026 | 10:02:37 PM | sell | $51.6 | $0.006701 | 0.7131 | 0.00009261 | 7,700.35 | gv3c...RdB9 | |
| 06/20/2026 | 10:02:21 PM | sell | $52.99 | $0.006696 | 0.7328 | 0.00009261 | 7,913.13 | 2FTR...1UMB | |
| 06/20/2026 | 10:02:02 PM | sell | $84.45 | $0.006703 | 1.16 | 0.00009263 | 12,599.25 | 2kje...Y717 | |
| 06/20/2026 | 10:02:02 PM | sell | $54.3 | $0.006702 | 0.7504 | 0.00009262 | 8,102.07 | ofCt...vgiX | |
| 06/20/2026 | 10:01:36 PM | sell | $61.67 | $0.006704 | 0.8522 | 0.00009264 | 9,199.08 | 2NYm...kfqF | |
| 06/20/2026 | 10:01:36 PM | sell | $96.1 | $0.006703 | 1.32 | 0.00009264 | 14,336.33 | 5grb...aRqy | |
| 06/20/2026 | 10:01:35 PM | sell | $32.42 | $0.006704 | 0.448 | 0.00009265 | 4,836.04 | jSFT...Ro4C | |
| 06/20/2026 | 10:01:31 PM | sell | $67.06 | $0.006704 | 0.9268 | 0.00009265 | 10,002.57 | 4KGE...W8CM | |
| 06/20/2026 | 10:01:29 PM | sell | $53.7 | $0.006704 | 0.7423 | 0.00009266 | 8,010.79 | 558M...qgQk | |
| 06/20/2026 | 10:01:23 PM | sell | $40.7 | $0.006699 | 0.563 | 0.00009267 | 6,075.32 | 9YFt...fLH8 | |
| 06/20/2026 | 9:58:46 PM | sell | $60.54 | $0.006703 | 0.837 | 0.00009268 | 9,031.03 | 273q...T8sP | |
| 06/20/2026 | 9:58:47 PM | sell | $64.75 | $0.006703 | 0.8952 | 0.00009267 | 9,660.5 | 3ydn...EuMA | |
| 06/20/2026 | 9:42:59 PM | buy | $63.87 | $0.006738 | 0.8839 | 0.00009324 | 9,480 | 2CuG...UFmK | |
| 06/20/2026 | 9:42:59 PM | buy | $581.12 | $0.006735 | 8.04 | 0.0000932 | 86,272.87 | 5zrd...6Nvd | |
| 06/20/2026 | 9:30:22 PM | sell | $1,486.34 | $0.006686 | 20.6 | 0.00009269 | 222,306.2 | EcQm...PTik | |
| 06/20/2026 | 9:20:05 PM | buy | $580.32 | $0.006733 | 8.04 | 0.0000933 | 86,182.12 | rRJ1...8ZmB |