WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006341
Price
0.00007845 SOL
TVL
$2.32M
MKT CAP
$486.5M
5m
0%
1h
0.23%
4h
0.10%
24h
1.50%
Share
TXNS
996
Buys
401
Sells
595
Volume
148K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
224.45M
Pooled SOL:
$11,105.1

PENGU/SOL price stats on Solana

As of July 2, 2026, the current price of PENGU token on DEX Orca is $0.006341. PENGU price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 996 trades with trading volume of $148,460.62. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $486,513,511.27. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,320,867.77. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,320,867.77.

The total transactions of PENGU/SOL is 996 in the last 24 hours, 401 of which are buy transactions, and 595 are sales transactions.

PENGU/SOL pool has a trading volume of $148,460.62 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007845, captured at 9:38 PM UTC.

The price of converting 1 PENGU to USD is $0.006341 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/02/20269:31:30 PMbuy$340.37$0.0063414.210.0000784553,676.73
DAqCp...QTBZ
5Nwc...Juu2
07/02/20269:31:16 PMbuy$62.52$0.0063390.77350.000078439,862.68
MfDuW...GVWa
3y8E...fTvE
07/02/20269:31:09 PMbuy$61.43$0.0063390.760.000078429,692
9nXDu...VeMC
39EL...t7en
07/02/20269:31:04 PMbuy$61.01$0.0063380.75480.000078419,626.41
MfDuW...GVWa
3Hvj...3bDD
07/02/20269:31:02 PMbuy$136.14$0.0063371.680.000078421,483.25
MfDuW...GVWa
2AVr...UJex
07/02/20269:31:02 PMbuy$61.42$0.0063370.75990.000078419,692
9nXDu...VeMC
366E...pDry
07/02/20269:31:01 PMbuy$58.01$0.0063360.71770.000078399,156.18
MfDuW...GVWa
3nF8...WhzV
07/02/20269:04:04 PMsell$200.01$0.0063052.470.0000779331,720.85
B4RRE...SY4s
5WfG...WqJQ
07/02/20269:03:49 PMsell$125.01$0.0063061.540.0000779419,822.39
B4RRE...SY4s
4FRM...QuKW
07/02/20269:03:18 PMsell$25.02$0.0063080.30920.000077953,967.5
7UM2p...7FUj
4arb...62e8
07/02/20268:34:25 PMbuy$0.5318$0.0063260.0065920.0000784284.06
3nMNd...HyyH
4VHQ...3cv6
07/02/20268:20:43 PMbuy$46.45$0.0063250.5760.000078427,345.19
DAqCp...QTBZ
5vUb...V2rK
07/02/20268:17:39 PMbuy$0.2125$0.0063290.0026320.0000784233.57
theo9...JpYs
4xHQ...Vi1b
07/02/20268:09:10 PMsell$7.58$0.0062840.094040.000077951,206.49
Ak8Zj...jwJU
3VzK...yMa3
07/02/20267:57:11 PMbuy$0.04559$0.0063480.00056310.000078427.18
eLLns...qaHz
3Vcq...QG4H
07/02/20267:53:55 PMbuy$0.5082$0.0063490.0062770.0000784280.05
eLLns...qaHz
5Ryt...9WHK
07/02/20267:38:31 PMsell$400.07$0.0063044.940.0000779763,461.84
B4RRE...SY4s
3zW6...Gfcq
07/02/20267:37:48 PMsell$89.06$0.0063061.10.00007814,122.74
JD6rV...AfsG
zrmX...ifEt
07/02/20267:37:53 PMsell$80$0.0063050.98950.0000779912,687.03
4jjEX...betE
4WJw...1QQo
07/02/20267:37:19 PMsell$200.05$0.0063072.470.0000780131,715.82
B4RRE...SY4s
4oDv...feA9