- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 286.19M
- Pooled SOL:
- $3,280.71
PENGU/SOL price stats on Solana
As of April 1, 2025, the current price of PENGU token on DEX Orca is $0.005202. PENGU price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 1261 trades with trading volume of $226,553.67. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $462,407,509.99. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $1,904,128.29. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $1,904,128.29.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1261 in the last 24 hours, 746 of which are buy transactions, and 515 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $226,553.67 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00004109, captured at 9:47 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.005202 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 9:45:35 PM | sell | $802.21 | $0.005202 | 6.33 | 0.00004109 | 154,210.02 | 3x3E...1khY | |
| 04/01/2025 | 9:43:24 PM | sell | $1,083.13 | $0.005207 | 8.55 | 0.00004114 | 208,000 | BFnE...oBWt | |
| 04/01/2025 | 9:33:07 PM | buy | $95.31 | $0.00523 | 0.7548 | 0.00004141 | 18,224.08 | 4kYS...zUN9 | |
| 04/01/2025 | 9:33:06 PM | buy | $45.31 | $0.005229 | 0.3588 | 0.00004141 | 8,664.62 | 3BQu...RJEs | |
| 04/01/2025 | 9:33:06 PM | buy | $185.94 | $0.005228 | 1.47 | 0.0000414 | 35,564.53 | STKx...Ce6P | |
| 04/01/2025 | 9:33:06 PM | buy | $50 | $0.005229 | 0.3959 | 0.00004141 | 9,561.55 | 4kqP...V8Gg | |
| 04/01/2025 | 9:33:06 PM | buy | $45.31 | $0.005229 | 0.3588 | 0.0000414 | 8,665.69 | iNJU...DsgB | |
| 04/01/2025 | 9:32:46 PM | buy | $136.01 | $0.005223 | 1.07 | 0.00004136 | 26,037.04 | 4wf9...K4DM | |
| 04/01/2025 | 9:32:45 PM | buy | $50.02 | $0.005223 | 0.3961 | 0.00004136 | 9,577.2 | qCPe...isdb | |
| 04/01/2025 | 9:32:43 PM | buy | $90.65 | $0.005222 | 0.7179 | 0.00004135 | 17,357.81 | 4Sev...N9hD | |
| 04/01/2025 | 9:32:43 PM | buy | $90.66 | $0.005222 | 0.7179 | 0.00004135 | 17,360.72 | 5J7E...JRTR | |
| 04/01/2025 | 9:32:42 PM | buy | $186.01 | $0.005221 | 1.47 | 0.00004134 | 35,625.78 | 3VnE...z6v4 | |
| 04/01/2025 | 9:32:42 PM | buy | $50.02 | $0.00522 | 0.3961 | 0.00004134 | 9,581.63 | 2Gwt...jaP2 | |
| 04/01/2025 | 9:31:08 PM | buy | $679.76 | $0.005224 | 5.37 | 0.00004132 | 130,118.83 | 2XoG...8NyH | |
| 04/01/2025 | 9:31:07 PM | buy | $183.67 | $0.005221 | 1.45 | 0.00004129 | 35,178.83 | 5VWr...utGx | |
| 04/01/2025 | 9:27:38 PM | buy | $49.98 | $0.005217 | 0.3955 | 0.00004129 | 9,579.23 | 23Ev...ewu6 | |
| 04/01/2025 | 9:26:45 PM | buy | $45.31 | $0.005217 | 0.3586 | 0.00004128 | 8,685.23 | 3a3d...P2zq | |
| 04/01/2025 | 9:26:45 PM | buy | $140.64 | $0.005217 | 1.11 | 0.00004128 | 26,957.43 | 4Pc1...c45f | |
| 04/01/2025 | 9:21:48 PM | buy | $50.02 | $0.00522 | 0.3947 | 0.0000412 | 9,582.27 | 3PQH...2Uef | |
| 04/01/2025 | 9:20:23 PM | buy | $118.67 | $0.005215 | 0.9374 | 0.00004119 | 22,755.47 | JP1m...VjeX |