WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.00759
Price
0.0000742 SOL
TVL
$3.43M
MKT CAP
$582.4M
5m
0.32%
1h
0.25%
4h
1.48%
24h
2.05%
Share
TXNS
556
Buys
396
Sells
160
Volume
158K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
282.98M
Pooled SOL:
$12,513.67

PENGU/SOL price stats on Solana

As of October 26, 2026, the current price of PENGU token on DEX Orca is $0.00759. PENGU price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $157,776.18. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $582,384,533.51. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,428,124.60. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,428,124.60.

The total transactions of PENGU/SOL is 556 in the last 24 hours, 396 of which are buy transactions, and 160 are sales transactions.

PENGU/SOL pool has a trading volume of $157,776.18 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0000742, captured at 3:23 PM UTC.

The price of converting 1 PENGU to USD is $0.00759 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/26/20263:22:30 PMsell$249.47$0.007592.430.000074232,865.54
GA2Vg...sE9R
YAPm...ySiR
10/26/20263:20:50 PMsell$15.93$0.0075880.15570.00007422,099.43
HYe4v...8WHd
38s9...K8MT
10/26/20263:20:47 PMsell$164.28$0.0075881.60.0000742121,648.24
HYe4v...8WHd
5e1t...sbkE
10/26/20263:16:06 PMsell$283.36$0.0075662.770.0000742137,448.94
HYe4v...8WHd
5UQN...Ds2c
10/26/20263:03:19 PMsell$53.59$0.0075650.52580.000074227,084.47
7KkoB...gAvJ
59LZ...M1SJ
10/26/20263:00:44 PMbuy$44.55$0.0076140.43690.000074675,851.71
HYe4v...8WHd
2Nsk...3thP
10/26/20263:00:43 PMbuy$437.86$0.0076134.290.0000746557,511.03
HYe4v...8WHd
4mNy...j6XC
10/26/20263:00:42 PMbuy$524.75$0.0076125.140.0000746468,932.64
8ZgAm...BQAv
5vyg...Bw5W
10/26/20263:00:42 PMbuy$310.89$0.0076113.040.0000746340,844.23
HYe4v...8WHd
4pGe...Vi5f
10/26/20263:00:01 PMbuy$358.18$0.007613.510.0000746147,061
HYe4v...8WHd
5nh7...4iox
10/26/20263:00:01 PMbuy$231.61$0.0076112.270.0000746230,429.18
AxYyV...DFWq
4dox...s5ij
10/26/20263:00:00 PMbuy$20.85$0.0076090.20440.000074592,740.75
HYe4v...8WHd
41S8...3DfH
10/26/20263:00:00 PMbuy$302.86$0.0076092.960.000074639,801.43
AxYyV...DFWq
33Py...U9pz
10/26/20262:59:59 PMbuy$234.92$0.0076022.30.0000745930,902.05
HYe4v...8WHd
3F5g...NFtS
10/26/20262:59:54 PMbuy$235.3$0.0076022.30.0000745930,952
HYe4v...8WHd
5BvL...GF2M
10/26/20262:58:23 PMbuy$760.14$0.00767.450.00007458100,016.53
8ZgAm...BQAv
4nMm...UZHY
10/26/20262:58:18 PMbuy$590.16$0.0075985.790.0000745677,669.46
8ZgAm...BQAv
3gPC...orEt
10/26/20262:57:52 PMbuy$150.25$0.0075871.470.0000745519,802.39
3U2tS...v7QF
5b98...1d9r
10/26/20262:56:24 PMbuy$758.25$0.007587.450.00007454100,028.37
8ZgAm...BQAv
2Em8...vtfH
10/26/20262:55:26 PMsell$262.16$0.0075422.570.0000740934,756.32
oAXb7...dpS8
5EJz...uQUc