WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006029
Price
0.00008367 SOL
TVL
$2.16M
MKT CAP
$462.6M
5m
0%
1h
-0.42%
4h
-1.20%
24h
-1.39%
Share
TXNS
708
Buys
377
Sells
331
Volume
86K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
216.71M
Pooled SOL:
$11,897.87

PENGU/SOL price stats on Solana

As of August 3, 2026, the current price of PENGU token on DEX Orca is $0.006029. PENGU price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $85,939.94. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $462,625,894.60. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,164,141.84. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,164,141.84.

The total transactions of PENGU/SOL is 708 in the last 24 hours, 377 of which are buy transactions, and 331 are sales transactions.

PENGU/SOL pool has a trading volume of $85,939.94 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008367, captured at 8:23 AM UTC.

The price of converting 1 PENGU to USD is $0.006029 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/03/20268:04:57 AMbuy$8.86$0.0060290.1230.000083671,470.42
DAqCp...QTBZ
3PU3...L9Dv
08/03/20267:56:39 AMbuy$100$0.0060591.380.0000836616,502.3
5y5jC...yviw
2AJk...CPoF
08/03/20267:56:37 AMbuy$139.99$0.0060591.930.0000836523,103.27
DAqCp...QTBZ
2Urm...pKEj
08/03/20267:56:27 AMbuy$1.44$0.0060360.020080.00008364240.15
HYe4v...8WHd
5zye...148Z
08/03/20267:55:48 AMbuy$10.62$0.0060660.14640.000083631,750.93
DAqCp...QTBZ
4jSr...pJJw
08/03/20267:55:41 AMbuy$98.01$0.0060621.350.0000836316,168.17
B4RRE...SY4s
231R...HNVi
08/03/20267:55:13 AMbuy$76.39$0.006061.050.000083612,605.5
HYe4v...8WHd
23ep...x5LU
08/03/20267:55:14 AMbuy$125.22$0.0060611.720.0000836120,661.27
B4RRE...SY4s
Qrq7...bgLr
08/03/20267:55:12 AMbuy$5.93$0.0060590.081820.0000836978.76
AAKyu...E7dR
2xNW...CrKr
08/03/20267:51:38 AMbuy$13.62$0.0060620.18780.00008362,246.67
DAqCp...QTBZ
4drd...Ym3Y
08/03/20267:46:37 AMbuy$4.97$0.0060350.068960.0000836824.89
DAqCp...QTBZ
4xoT...XtnB
08/03/20267:45:57 AMbuy$36.99$0.0060340.51240.00008366,129.6
DAqCp...QTBZ
5QQ4...3jpr
08/03/20267:44:56 AMbuy$0.02977$0.0060710.000410.000083594.9
GxDC9...pXSq
A7Hw...XNR1
08/03/20267:39:29 AMbuy$99.66$0.006041.370.0000835816,499.69
3y5u6...Gas5
4DJU...tqSy
08/03/20267:34:35 AMbuy$0.4493$0.0060660.0061870.0000835474.07
R32xA...3kjk
3dwi...gPkK
08/03/20267:11:55 AMsell$149.63$0.0060212.060.0000830424,852.77
4GQeE...zVqS
4rd4...HbVJ
08/03/20267:09:42 AMsell$150.45$0.0060522.060.0000830624,856.91
4GQeE...zVqS
3UPD...AHPR
08/03/20267:09:38 AMsell$150.45$0.0060532.060.0000830724,852.79
4GQeE...zVqS
3CYy...8Fw5
08/03/20267:09:34 AMsell$149.69$0.0060242.060.0000830924,848.67
4GQeE...zVqS
3FAf...6x3z
08/03/20267:09:19 AMsell$149.79$0.0060312.060.000083124,836.32
4GQeE...zVqS
4u2w...XxRo