WhatToFarm
/
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007103
Price
0.00007891 SOL
TVL
$2.57M
MKT CAP
$545M
5m
0%
1h
-0.59%
4h
-0.63%
24h
2.99%
Share
TXNS
1K
Buys
721
Sells
751
Volume
248K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
220.64M
Pooled SOL:
$11,111.52

PENGU/SOL price stats on Solana

As of March 5, 2026, the current price of PENGU token on DEX Orca is $0.007103. PENGU price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 1472 trades with trading volume of $247,654.63. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $544,971,653.66. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,567,450.19. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,567,450.19.

The total transactions of PENGU/SOL is 1472 in the last 24 hours, 721 of which are buy transactions, and 751 are sales transactions.

PENGU/SOL pool has a trading volume of $247,654.63 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007891, captured at 6:53 AM UTC.

The price of converting 1 PENGU to USD is $0.007103 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/05/20266:16:37 AMsell$178.45$0.0071031.980.0000789125,123.523Qc2...vjaL
03/05/20266:16:36 AMsell$84.84$0.0071040.94250.0000789211,942.172aCY...Z22g
03/05/20266:16:36 AMsell$30.5$0.0071050.33880.000078934,292.968MQs...GFiT
03/05/20266:16:36 AMsell$305.95$0.0071063.390.0000789443,054.094kdy...ajhp
03/05/20266:16:34 AMsell$39.01$0.0071070.43340.000078965,489.38MmH3...pX2j
03/05/20266:16:33 AMsell$41.01$0.0071080.45560.000078965,770.83GmR...vxTY
03/05/20266:16:28 AMsell$19.28$0.0071080.21420.000078962,713.643pfh...TyrF
03/05/20265:58:42 AMsell$712.38$0.0071237.90.000079100,0003yQ6...NNaR
03/05/20265:57:54 AMsell$34.51$0.0071310.38250.000079034,840.495yiy...g3fA
03/05/20265:57:48 AMsell$15.79$0.0071310.1750.000079032,214.48zeH1...LKhe
03/05/20265:57:48 AMsell$23.01$0.0071310.2550.000079033,226.6844yb...sYoM
03/05/20265:46:53 AMsell$0.322$0.0071230.0035730.0000790345.212p9N...wed9
03/05/20265:41:34 AMsell$712.13$0.0071217.90.00007906100,0004vrv...1HS3
03/05/20265:41:19 AMsell$11.76$0.0071240.13060.00007911,651.684Sf5...R3VD
03/05/20265:40:01 AMsell$18.63$0.0071290.20670.00007912,614.1164dh...QXkh
03/05/20265:39:58 AMsell$20.08$0.007130.22280.00007912,816.844qfH...5i8q
03/05/20265:39:44 AMsell$32.99$0.007130.3660.00007914,627.115hbm...k9NF
03/05/20265:39:39 AMsell$31.51$0.0071310.34950.000079114,418.315upU...393J
03/05/20265:39:39 AMsell$29.6$0.0071310.32840.00007914,151.742Ucf...QTqY
03/05/20265:39:38 AMsell$7.51$0.0071310.08330.000079111,053.022PMy...nUsj