WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006022
Price
0.00007964 SOL
TVL
$2.2M
MKT CAP
$462M
5m
0%
1h
-0.60%
4h
0.49%
24h
-1.14%
Share
TXNS
326
Buys
107
Sells
219
Volume
29K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
222.28M
Pooled SOL:
$11,360.27

PENGU/SOL price stats on Solana

As of August 15, 2026, the current price of PENGU token on DEX Orca is $0.006022. PENGU price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $29,198.54. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $462,029,169.45. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,197,577.54. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,197,577.54.

The total transactions of PENGU/SOL is 326 in the last 24 hours, 107 of which are buy transactions, and 219 are sales transactions.

PENGU/SOL pool has a trading volume of $29,198.54 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007964, captured at 6:40 PM UTC.

The price of converting 1 PENGU to USD is $0.006022 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/15/20266:04:35 PMsell$43.3$0.0060220.57270.000079647,191.87
AgmLJ...zN51
2aEK...vSjQ
08/15/20266:02:26 PMsell$13.46$0.0060170.17820.000079642,237.78
AgmLJ...zN51
5cNH...TFAc
08/15/20265:59:20 PMsell$76.52$0.0060221.010.0000796412,706.96
4jjEX...betE
4Nu2...zgpp
08/15/20265:59:17 PMsell$33.98$0.0060220.44950.000079655,643.36
4jjEX...betE
6n47...SDHb
08/15/20265:59:14 PMsell$188.31$0.0060232.490.0000796631,262.01
FJx61...Rm6G
35pa...tC9N
08/15/20265:50:33 PMsell$83.32$0.0060221.10.0000796813,834.72
AgmLJ...zN51
22oW...QcBZ
08/15/20265:22:48 PMbuy$37.82$0.0060510.5010.000080166,250
7rtiK...Xy1q
4x2m...CBzM
08/15/20265:18:57 PMbuy$8.9$0.0060580.11780.000080161,469.9
DAqCp...QTBZ
5bsq...eB2m
08/15/20264:39:08 PMbuy$100.04$0.0060461.320.0000801516,546.4
DAqCp...QTBZ
32iM...4WMK
08/15/20264:30:27 PMbuy$97.77$0.0060471.290.0000801416,169.17
HYe4v...8WHd
TUZD...DaDR
08/15/20264:24:37 PMbuy$83.26$0.0060371.10.0000801313,791.1
HYe4v...8WHd
2MVT...pQPN
08/15/20263:58:17 PMbuy$18.27$0.0060420.24220.000080133,023.76
DAqCp...QTBZ
5FJE...Y1ER
08/15/20263:50:24 PMbuy$93.38$0.0060421.230.0000801215,456.05
DAqCp...QTBZ
2n9o...MU6c
08/15/20263:49:55 PMbuy$446.54$0.0060445.910.0000800973,871.61
DAqCp...QTBZ
ykrF...VSNu
08/15/20263:49:42 PMbuy$138.49$0.0060371.830.0000800622,938.44
HuTsh...pXiP
4fgD...m5rz
08/15/20263:49:42 PMbuy$99.93$0.0060361.320.0000800416,556.94
33UWu...9iqX
4BTi...koB5
08/15/20263:49:42 PMbuy$76.52$0.0060361.010.0000800512,675.91
29eV5...Xsjp
tyRK...T2WZ
08/15/20263:48:09 PMbuy$7.13$0.0060350.094590.000080031,181.88
G9g1q...9SqE
3WPZ...svzF
08/15/20263:48:02 PMbuy$16.49$0.006040.21850.000080032,730.7
DAqCp...QTBZ
3toQ...9GU3
08/15/20263:45:42 PMbuy$90.15$0.0060391.190.0000800214,926.69
HuTsh...pXiP
4Jsj...Jmbu