WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006101
Price
0.00008007 SOL
TVL
$2.22M
MKT CAP
$468.2M
5m
0.21%
1h
1.14%
4h
-1.82%
24h
-1.11%
Share
TXNS
1K
Buys
571
Sells
582
Volume
148K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
222.73M
Pooled SOL:
$11,349.68

PENGU/SOL price stats on Solana

As of July 16, 2026, the current price of PENGU token on DEX Orca is $0.006101. PENGU price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 1153 trades with trading volume of $148,022.46. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $468,159,497.43. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,223,900.24. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,223,900.24.

The total transactions of PENGU/SOL is 1153 in the last 24 hours, 571 of which are buy transactions, and 582 are sales transactions.

PENGU/SOL pool has a trading volume of $148,022.46 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008007, captured at 9:14 AM UTC.

The price of converting 1 PENGU to USD is $0.006101 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/16/20269:12:09 AMbuy$183.59$0.0061012.40.0000800730,087.44
CodeD...1WbP
26GN...nx3p
07/16/20269:12:04 AMbuy$29.14$0.00610.38240.000080064,776.6
4jjEX...betE
3vaP...ZVk3
07/16/20269:12:04 AMbuy$17.11$0.0061010.22460.000080062,805.17
4jjEX...betE
34tJ...9Xag
07/16/20269:12:04 AMbuy$91$0.00611.190.0000800614,917.64
MfDuW...GVWa
3h1s...ATSG
07/16/20269:12:02 AMbuy$4.43$0.0060980.05820.00008004727.11
4jjEX...betE
32HM...GyRw
07/16/20269:11:55 AMbuy$193.93$0.0060972.540.0000800331,804.8
HYe4v...8WHd
21DW...Hv16
07/16/20269:11:50 AMbuy$81.24$0.0060951.060.0000800113,327.92
4jjEX...betE
5mu2...trYw
07/16/20269:11:49 AMbuy$32.99$0.0060940.43310.000085,413.77
4jjEX...betE
3eJM...dQjX
07/16/20269:11:49 AMbuy$40.58$0.0060940.53280.000086,659.62
4jjEX...betE
3TTh...1Fe2
07/16/20269:11:43 AMbuy$49.17$0.0060940.64550.000088,069.55
4jjEX...betE
ZQL2...awr7
07/16/20269:11:42 AMbuy$21.32$0.0060940.27990.000079993,499.27
4jjEX...betE
4rQz...ZkiJ
07/16/20269:11:42 AMbuy$11.76$0.0060930.15440.000079991,930.81
4jjEX...betE
5vPm...5wqS
07/16/20269:11:40 AMbuy$100.76$0.0060931.320.0000799916,536.19
B4RRE...SY4s
ikdm...tSzN
07/16/20269:07:09 AMbuy$70.18$0.0060830.92250.0000799611,537.42
DAqCp...QTBZ
4HNx...vzyj
07/16/20269:06:35 AMbuy$261.33$0.0060893.430.0000799442,917.92
HYe4v...8WHd
4Xgg...WXD4
07/16/20269:05:09 AMbuy$96.53$0.0060811.260.000079915,874.37
HYe4v...8WHd
2VrX...YH5B
07/16/20269:05:06 AMbuy$82.08$0.006081.070.000079913,500
7rtiK...Xy1q
4VFV...pK41
07/16/20268:47:47 AMbuy$134.35$0.0060931.760.0000798922,049.92
HYe4v...8WHd
4RTk...6St1
07/16/20268:47:45 AMbuy$25.75$0.0060920.33770.000079884,227.67
HYe4v...8WHd
2tik...HE9x
07/16/20268:47:25 AMbuy$27.06$0.0060910.35490.000079884,443.47
HYe4v...8WHd
4dQR...ZvGh