WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009609
Price
0.0001013 SOL
TVL
$3.18M
MKT CAP
$737.3M
5m
-0.11%
1h
0.67%
4h
0.51%
24h
-6.53%
Share
TXNS
717
Buys
178
Sells
539
Volume
115K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
195.24M
Pooled SOL:
$13,720.14

PENGU/SOL price stats on Solana

As of May 12, 2026, the current price of PENGU token on DEX Orca is $0.009609. PENGU price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $115,024.88. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $737,302,203.58. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,176,922.19. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,176,922.19.

The total transactions of PENGU/SOL is 717 in the last 24 hours, 178 of which are buy transactions, and 539 are sales transactions.

PENGU/SOL pool has a trading volume of $115,024.88 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001013, captured at 10:15 PM UTC.

The price of converting 1 PENGU to USD is $0.009609 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/202610:10:21 PMbuy$51.06$0.0096090.53860.00010135,313.56
MfDuW...GVWa
3KK3...f2yy
05/12/202610:10:11 PMbuy$167.29$0.0096181.760.000101317,392.71
FkaLn...3MZp
YFue...Tqft
05/12/202610:09:28 PMbuy$131.07$0.009611.380.000101313,638.41
xm4dC...oj29
3Tiw...Axau
05/12/202610:06:51 PMbuy$62.25$0.009620.65570.00010136,470.67
MfDuW...GVWa
3TAx...T7LG
05/12/202610:06:51 PMbuy$56.09$0.0096220.59070.00010135,829.72
MfDuW...GVWa
2yjE...LFJJ
05/12/20269:56:56 PMsell$67.23$0.0095350.71020.00010077,051.07
7D2W7...wUu4
5GD8...sn2r
05/12/20269:56:48 PMsell$204.39$0.0095362.150.000100721,433.21
AgmLJ...zN51
2Wv5...STXC
05/12/20269:56:49 PMsell$58.38$0.0095350.61670.00010076,122.55
AQ31A...T6JL
2LFP...8WQH
05/12/20269:56:27 PMsell$94.68$0.00953710.00010079,927.72
MfDuW...GVWa
5nQ5...nc7s
05/12/20269:56:28 PMsell$241.76$0.0095352.550.000100725,353.23
7D2W7...wUu4
3eaY...4HSr
05/12/20269:56:27 PMsell$18.12$0.0095360.19140.00010071,900.19
GX6cg...PkUU
645P...nrEP
05/12/20269:56:27 PMsell$63.61$0.0095370.67220.00010076,670.46
MfDuW...GVWa
55kv...or3y
05/12/20269:17:11 PMsell$73.46$0.0095460.77560.00010077,695.32
Dtvmx...MVKx
5KXa...Pzpc
05/12/20268:36:28 PMbuy$0.3469$0.0096150.0036590.000101436.08
GxDC9...pXSq
31z8...dFmv
05/12/20268:28:08 PMsell$696.21$0.0095637.330.000100872,799.18
6AGp6...mS8d
3cjv...i6xH
05/12/20268:17:26 PMbuy$15.87$0.0096220.16740.00010141,649.92
rm4co...qbUC
3S6F...Auy8
05/12/20268:17:08 PMsell$712.09$0.0095757.50.000100874,368.62
B7b6U...EwxL
3XrQ...eahv
05/12/20268:16:55 PMsell$496.64$0.009585.230.000100951,840.98
Dtvmx...MVKx
qv3Y...D2Dm
05/12/20268:16:29 PMsell$41.26$0.0095750.4350.00010094,309.24
9kjsj...wcjy
SemL...Hi8A
05/12/20268:16:29 PMsell$40.39$0.0095750.42590.00010094,219
AnZEF...Dj6G
3LBx...C5LN