- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 287.99M
- Pooled SOL:
- $12,006.91
PENGU/SOL price stats on Solana
As of October 9, 2026, the current price of PENGU token on DEX Orca is $0.008225. PENGU price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 2406 trades with trading volume of $851,476.77. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $631,110,885.26. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,698,067.63. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,698,067.63.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 2406 in the last 24 hours, 1389 of which are buy transactions, and 1017 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $851,476.77 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007431, captured at 5:38 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.008225 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 5:37:32 AM | buy | $93.62 | $0.008225 | 0.8457 | 0.00007431 | 11,381.22 | 2UNt...NwVX | |
| 10/09/2026 | 5:37:27 AM | buy | $35.56 | $0.00822 | 0.3215 | 0.0000743 | 4,327 | 2XNQ...c8CG | |
| 10/09/2026 | 5:37:25 AM | buy | $21.96 | $0.008218 | 0.1985 | 0.00007429 | 2,672.82 | 4FK8...hFoJ | |
| 10/09/2026 | 5:37:26 AM | buy | $185.7 | $0.008219 | 1.67 | 0.0000743 | 22,592.29 | 2595...1nyf | |
| 10/09/2026 | 5:37:26 AM | buy | $191.74 | $0.008219 | 1.73 | 0.0000743 | 23,327.88 | PNAT...9wfm | |
| 10/09/2026 | 5:37:25 AM | buy | $110.58 | $0.008219 | 0.9996 | 0.00007429 | 13,455.1 | 5unT...KdTi | |
| 10/09/2026 | 5:37:25 AM | buy | $105.08 | $0.008219 | 0.95 | 0.0000743 | 12,785.85 | 32c6...M3fA | |
| 10/09/2026 | 5:37:24 AM | buy | $299.83 | $0.008215 | 2.71 | 0.00007426 | 36,498.26 | 5Cdx...1mZU | |
| 10/09/2026 | 5:37:24 AM | buy | $745.46 | $0.008216 | 6.73 | 0.00007427 | 90,726.03 | 6585...4u9n | |
| 10/09/2026 | 5:37:24 AM | buy | $21.67 | $0.008215 | 0.1959 | 0.00007427 | 2,638.27 | 3tNh...SYxH | |
| 10/09/2026 | 5:37:23 AM | buy | $290.65 | $0.008212 | 2.62 | 0.00007423 | 35,392.17 | 3LjC...eHQp | |
| 10/09/2026 | 5:37:23 AM | buy | $300.17 | $0.00821 | 2.71 | 0.00007422 | 36,559.79 | 543N...436q | |
| 10/09/2026 | 5:37:24 AM | buy | $299.63 | $0.008213 | 2.7 | 0.00007425 | 36,479 | 4Y2x...U1Yh | |
| 10/09/2026 | 5:37:24 AM | buy | $241.98 | $0.008214 | 2.18 | 0.00007425 | 29,458.36 | 3XgK...WwFE | |
| 10/09/2026 | 5:37:18 AM | buy | $123.24 | $0.008217 | 1.11 | 0.00007421 | 14,998.3 | 3Csq...sFvV | |
| 10/09/2026 | 5:37:17 AM | buy | $300.51 | $0.008213 | 2.71 | 0.00007418 | 36,587 | 2wdo...4Gdu | |
| 10/09/2026 | 5:37:17 AM | buy | $458.29 | $0.008214 | 4.13 | 0.00007419 | 55,791.12 | 49ia...HQtM | |
| 10/09/2026 | 5:37:17 AM | buy | $914.9 | $0.008212 | 8.26 | 0.00007417 | 111,405.47 | HvJr...CkKj | |
| 10/09/2026 | 5:37:17 AM | buy | $1,659.98 | $0.008209 | 14.99 | 0.00007414 | 202,197.5 | 2HPx...n5Yj | |
| 10/09/2026 | 5:37:16 AM | buy | $452.34 | $0.008207 | 4.08 | 0.00007412 | 55,113.49 | 4cjk...yMVF |