WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007542
Price
0.00008428 SOL
TVL
$2.64M
MKT CAP
$578.7M
5m
0%
1h
-1.13%
4h
-1.62%
24h
8.70%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
750K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
211.57M
Pooled SOL:
$11,695.97

PENGU/SOL price stats on Solana

As of February 15, 2026, the current price of PENGU token on DEX Orca is $0.007542. PENGU price is up 8.70% in the last 24 hours. The trading history for the last 24 hours contains 4595 trades with trading volume of $750,175.39. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $578,652,567.44. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,642,202.03. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,642,202.03.

The total transactions of PENGU/SOL is 4595 in the last 24 hours, 2359 of which are buy transactions, and 2236 are sales transactions.

PENGU/SOL pool has a trading volume of $750,175.39 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008428, captured at 11:27 AM UTC.

The price of converting 1 PENGU to USD is $0.007542 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/15/202611:00:53 AMbuy$401.59$0.0075424.480.0000842853,246.71
FrhLf...5oMN
TmZP...5uBe
02/15/202611:00:27 AMbuy$200.72$0.0075392.240.0000842626,623.35
FrhLf...5oMN
5GAD...Vqi3
02/15/202610:45:48 AMbuy$200.64$0.0075372.240.0000842426,621.12
FrhLf...5oMN
2VXo...YxpS
02/15/202610:37:21 AMsell$73.53$0.0074640.82480.000083739,851.42
2EHz2...tXLB
4ZJ8...n2A1
02/15/202610:37:03 AMbuy$0.1427$0.0075180.0015980.0000842418.97
3nMNd...HyyH
38cW...MoTP
02/15/202610:34:21 AMsell$142.32$0.007471.590.0000837419,050.98
BMnT5...3iLJ
CH5d...VWCt
02/15/202610:34:20 AMsell$38.97$0.0074740.43660.000083755,213.66
91iTF...iCAp
4eSJ...DmE5
02/15/202610:34:20 AMsell$138.66$0.0074751.550.0000837518,549.26
BMnT5...3iLJ
444V...JCVn
02/15/202610:33:42 AMsell$0.2225$0.0074810.0024920.0000837629.75
prUWZ...9bmv
55Ui...zb1b
02/15/202610:33:36 AMsell$28$0.0074880.31320.000083763,739.01
NNNmq...Fyha
5igi...NExJ
02/15/202610:33:05 AMsell$146.41$0.0074981.630.0000837719,526.22
BMnT5...3iLJ
5P1e...6yhQ
02/15/202610:32:40 AMsell$171$0.007491.910.0000837822,828.28
BMnT5...3iLJ
2brW...KVfh
02/15/202610:25:43 AMbuy$13.41$0.0075410.150.00008431,779.34
FCZyJ...ntFS
5Vah...y3vB
02/15/202610:24:51 AMbuy$1.78$0.0075320.020.00008429237.24
FCZyJ...ntFS
51uK...nUZb
02/15/202610:20:11 AMsell$261.59$0.0074862.920.000083834,942.88
yUwUy...T9aH
4SXz...5crA
02/15/202610:20:11 AMsell$848.63$0.007499.50.00008385113,288.17
8StkT...uyGD
4FQS...BGxy
02/15/202610:20:11 AMsell$714.63$0.00749780.0000839295,319.92
8StkT...uyGD
29WM...zmM6
02/15/202610:08:05 AMsell$113.1$0.0075081.260.0000839615,063.63
MfDuW...GVWa
5QY7...G7Bs
02/15/202610:08:04 AMsell$7.99$0.0075040.089490.000083971,065.79
91iTF...iCAp
r4bb...esNJ
02/15/202610:08:05 AMsell$5.99$0.0075040.067110.00008397799.31
91iTF...iCAp
325v...3tEb