WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007383
Price
0.00007238 SOL
TVL
$2.66M
MKT CAP
$566.5M
5m
-0.46%
1h
0.86%
4h
0.80%
24h
-2.27%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
256K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
218.04M
Pooled SOL:
$10,321.6

PENGU/SOL price stats on Solana

As of September 12, 2026, the current price of PENGU token on DEX Orca is $0.007383. PENGU price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 2384 trades with trading volume of $255,976.59. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $566,493,675.79. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,662,776.98. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,662,776.98.

The total transactions of PENGU/SOL is 2384 in the last 24 hours, 1147 of which are buy transactions, and 1237 are sales transactions.

PENGU/SOL pool has a trading volume of $255,976.59 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007238, captured at 3:20 PM UTC.

The price of converting 1 PENGU to USD is $0.007383 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/12/20263:20:18 PMbuy$5.04$0.0073830.04950.00007238683.85
DBWrp...5Vhz
2r1q...eTWY
09/12/20263:16:50 PMbuy$116.96$0.0073781.140.0000723715,852.24
DAqCp...QTBZ
3BKx...e1sG
09/12/20263:15:33 PMbuy$13.64$0.0074170.13310.000072371,839.67
DAqCp...QTBZ
2tsU...Xs7B
09/12/20263:15:09 PMbuy$468.41$0.0073784.590.0000723563,487.96
DAqCp...QTBZ
vQ9C...cGtN
09/12/20263:13:00 PMbuy$581.12$0.0073785.690.0000723278,755.43
8StkT...uyGD
LL9Y...5QPH
09/12/20263:12:19 PMbuy$79.85$0.0073640.7840.0000722910,844.24
HYe4v...8WHd
5nK4...GXWY
09/12/20263:10:46 PMsell$36.46$0.0073320.35730.000071864,972.17
FGEZ5...9atc
ymew...KH7T
09/12/20263:10:26 PMbuy$2.01$0.0073710.01980.00007229273.86
5dMZa...PS1y
2aTR...vPr7
09/12/20263:08:10 PMsell$2.13$0.0073670.02080.00007186289.54
DvfgG...CNRr
4hkF...cA6x
09/12/20263:04:53 PMsell$3.18$0.0073290.031270.00007187435.12
78Bo7...hN7a
3VwB...qjXW
09/12/20263:04:54 PMsell$133.09$0.0073281.30.0000718618,160.69
7zh7N...wFBn
3Ds7...YhJt
09/12/20263:04:31 PMsell$0.07517$0.0073650.00073350.0000718710.2
R32xA...3kjk
5Jyt...Fvzs
09/12/20263:04:11 PMsell$2.75$0.0073290.0270.00007187375.69
CEu82...bufX
VVSR...kAMx
09/12/20263:04:08 PMsell$0.3623$0.0073680.0035340.0000718749.17
GwxYo...mTVs
4jUG...ReXS
09/12/20263:03:34 PMsell$4.21$0.0073670.041140.00007187572.41
AgmLJ...zN51
5paK...GumZ
09/12/20263:03:31 PMsell$4.73$0.0073350.04640.00007187645.69
GwxYo...mTVs
3xLj...TFCg
09/12/20263:03:23 PMsell$0.9969$0.007330.0097740.00007187135.98
F3xod...mm3Q
4YkL...xjWF
09/12/20263:03:09 PMsell$9.99$0.0073360.097940.000071871,362.69
AgmLJ...zN51
5rgW...K55Y
09/12/20263:02:30 PMsell$86.72$0.0073360.84970.0000718711,822.03
AgmLJ...zN51
5N1C...qCVe
09/12/20263:02:26 PMsell$0.3627$0.0073630.0035410.0000718849.26
F5Hkr...4kyC
2CaD...M33Z