Info about PENGU-SOL pair
- Pooled PENGU:
- 211.37M
- Pooled SOL:
- $12,347.31
PENGU/SOL price stats on Solana
As of April 20, 2026, the current price of PENGU token on DEX Orca is $0.007431. PENGU price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 1648 trades with trading volume of $185,798.72. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $570,145,187.79. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,626,425.87. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,626,425.87.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1648 in the last 24 hours, 916 of which are buy transactions, and 732 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $185,798.72 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008691, captured at 4:33 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.007431 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 4:31:14 PM | sell | $59.03 | $0.007431 | 0.6904 | 0.00008691 | 7,943.99 | p4tg...hFQ7 | |
| 04/20/2026 | 4:31:13 PM | sell | $139.2 | $0.007432 | 1.62 | 0.00008692 | 18,728.38 | 4CoY...6Roe | |
| 04/20/2026 | 4:31:12 PM | sell | $335.54 | $0.007434 | 3.92 | 0.00008694 | 45,133.76 | 4yYm...HiBz | |
| 04/20/2026 | 4:31:12 PM | sell | $129.16 | $0.007436 | 1.51 | 0.00008696 | 17,370.6 | 3urH...uv6M | |
| 04/20/2026 | 4:31:11 PM | sell | $95.98 | $0.007436 | 1.12 | 0.00008697 | 12,906.06 | 59dW...VqB8 | |
| 04/20/2026 | 4:30:53 PM | sell | $73.56 | $0.007441 | 0.8599 | 0.00008697 | 9,886.81 | ZkvP...iAks | |
| 04/20/2026 | 4:30:44 PM | sell | $81.61 | $0.007442 | 0.9538 | 0.00008698 | 10,965.75 | 3vDq...WsLB | |
| 04/20/2026 | 4:30:42 PM | sell | $32.73 | $0.007443 | 0.3825 | 0.00008699 | 4,397.91 | 2iqS...GdHL | |
| 04/20/2026 | 4:30:42 PM | sell | $32.74 | $0.007444 | 0.3826 | 0.00008699 | 4,398.2 | 5ubX...4Geu | |
| 04/20/2026 | 4:30:42 PM | sell | $53.24 | $0.007443 | 0.6222 | 0.00008699 | 7,152.81 | PpM7...8bFP | |
| 04/20/2026 | 4:30:40 PM | sell | $53.24 | $0.007445 | 0.6221 | 0.000087 | 7,150.92 | 5KsZ...jCkm | |
| 04/20/2026 | 4:30:40 PM | sell | $32.74 | $0.007445 | 0.3826 | 0.000087 | 4,397.69 | 4Xmh...1p6c | |
| 04/20/2026 | 4:30:39 PM | sell | $84.23 | $0.007449 | 0.9842 | 0.00008704 | 11,307.41 | 26z3...QGHw | |
| 04/20/2026 | 4:30:39 PM | sell | $134.77 | $0.007448 | 1.57 | 0.00008703 | 18,094.36 | 1cH1...mURD | |
| 04/20/2026 | 4:20:49 PM | sell | $160.76 | $0.007463 | 1.87 | 0.00008705 | 21,539.94 | 3okU...UNjN | |
| 04/20/2026 | 4:20:48 PM | sell | $198.09 | $0.007464 | 2.31 | 0.00008707 | 26,538.11 | 2pX2...jiJC | |
| 04/20/2026 | 4:20:47 PM | sell | $179.01 | $0.007466 | 2.08 | 0.00008709 | 23,975.19 | 4jgq...Dwpm | |
| 04/20/2026 | 4:20:47 PM | sell | $69.23 | $0.007465 | 0.8075 | 0.00008708 | 9,273.8 | 3mYm...ZBaW | |
| 04/20/2026 | 4:20:47 PM | sell | $69.33 | $0.007467 | 0.8087 | 0.0000871 | 9,284.87 | 5o2A...LZ9e | |
| 04/20/2026 | 4:20:45 PM | sell | $82.75 | $0.007468 | 0.9653 | 0.00008711 | 11,081.84 | 4Xvv...tGWE |