WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007356
Price
0.00007404 SOL
TVL
$2.63M
MKT CAP
$564.4M
5m
0%
1h
-1.40%
4h
-1.77%
24h
-3.50%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
883K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
214.56M
Pooled SOL:
$10,567.28

PENGU/SOL price stats on Solana

As of September 11, 2026, the current price of PENGU token on DEX Orca is $0.007356. PENGU price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 8797 trades with trading volume of $882,972.83. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $564,380,959.53. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,628,129.31. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,628,129.31.

The total transactions of PENGU/SOL is 8797 in the last 24 hours, 4737 of which are buy transactions, and 4060 are sales transactions.

PENGU/SOL pool has a trading volume of $882,972.83 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007404, captured at 10:07 AM UTC.

The price of converting 1 PENGU to USD is $0.007356 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/11/202610:01:38 AMsell$1.28$0.0073560.012930.00007404174.65
4cqRG...sgim
5Fdb...e5Lp
09/11/202610:01:30 AMsell$70.47$0.0073560.70930.000074049,580.06
4cqRG...sgim
3477...Yq66
09/11/20269:59:31 AMbuy$98$0.0073740.990.0000744913,290.05
J5g5T...PR1H
3Mzp...zXYk
09/11/20269:59:16 AMbuy$99.44$0.00740610.0000744813,425.44
DWBPL...QEYB
3tfh...44te
09/11/20269:57:31 AMsell$90.67$0.0073530.91290.0000740312,330.67
5NQug...FATX
yWpY...dn3a
09/11/20269:55:55 AMbuy$9.89$0.0073710.10.000074481,342.49
Arg2j...GKUi
ocgZ...hJFZ
09/11/20269:55:07 AMbuy$49.66$0.0073980.50.000074486,712.68
Arg2j...GKUi
3QXS...j3XP
09/11/20269:51:00 AMsell$16.23$0.0073210.16420.000074062,217.22
C5hhx...1pzs
562s...tor5
09/11/20269:51:43 AMsell$0.3726$0.0073190.003770.0000740550.91
HFCZy...SRRe
4nH1...kc4v
09/11/20269:51:43 AMsell$0.2725$0.0073190.0027560.0000740537.22
HTp27...Bott
cGD2...oAL9
09/11/20269:51:31 AMsell$12.11$0.007320.12260.000074051,655.64
CPsqX...fGkV
oE9W...vVoZ
09/11/20269:51:36 AMsell$19.04$0.007320.19260.000074052,601.16
9rrcF...4S7q
2kkS...wYmw
09/11/20269:51:45 AMsell$44.3$0.0073180.44820.000074036,054.55
AgmLJ...zN51
5vrs...idGQ
09/11/20269:51:44 AMsell$221.29$0.0073192.230.0000740430,235.22
FtFtF...kJPQ
38nc...WHpt
09/11/20269:50:49 AMsell$249.02$0.0073222.510.0000740734,009.34
FtFtF...kJPQ
2CwY...hvdW
09/11/20269:50:51 AMsell$5.73$0.0073210.058020.00007407783.4
AgmLJ...zN51
44JD...uReC
09/11/20269:51:22 AMbuy$98.84$0.00736510.0000745113,419.67
628SS...tXmY
5uD9...1K7g
09/11/20269:51:24 AMsell$203.18$0.007322.050.0000740627,753.68
FtFtF...kJPQ
qPXQ...3L4p
09/11/20269:51:19 AMsell$1.21$0.007320.012330.00007406166.47
E5qM1...jVim
4yyx...wxwY
09/11/20269:51:12 AMsell$10.97$0.007320.11090.000074061,498.59
B7c3b...78PE
3wLY...Fziq