WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008443
Price
0.00009017 SOL
TVL
$2.94M
MKT CAP
$647.8M
5m
-0.71%
1h
-1.26%
4h
3.56%
24h
4.13%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
207.58M
Pooled SOL:
$12,726.39

PENGU/SOL price stats on Solana

As of August 22, 2026, the current price of PENGU token on DEX Orca is $0.008443. PENGU price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 9440 trades with trading volume of $1,670,491.26. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $647,782,520.19. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,944,219.54. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,944,219.54.

The total transactions of PENGU/SOL is 9440 in the last 24 hours, 4681 of which are buy transactions, and 4759 are sales transactions.

PENGU/SOL pool has a trading volume of $1,670,491.26 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009017, captured at 2:27 PM UTC.

The price of converting 1 PENGU to USD is $0.008443 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/22/20262:26:47 PMsell$125.93$0.0084431.340.0000901714,915.11
AgmLJ...zN51
5yxU...e8BE
08/22/20262:26:01 PMbuy$139.72$0.0085011.490.0000907216,434.52
DAqCp...QTBZ
2bhy...Ryvf
08/22/20262:25:42 PMbuy$187.13$0.00851.990.000090722,015.11
DAqCp...QTBZ
41oy...CYcV
08/22/20262:23:52 PMbuy$187.3$0.0085061.990.0000906922,017.7
DAqCp...QTBZ
3X9q...xjbp
08/22/20262:23:23 PMsell$3.46$0.0084470.036960.00009014410.02
5vfCd...R2fY
2qaP...gX8K
08/22/20262:21:39 PMbuy$93.51$0.0085030.99720.0000906810,997.53
DAqCp...QTBZ
B32R...M6Tv
08/22/20262:19:29 PMbuy$22.89$0.0084890.24450.000090672,696.96
DAqCp...QTBZ
sTgz...jzEz
08/22/20262:17:10 PMsell$104.21$0.0084491.110.0000901312,334.38
FzSHQ...iyzC
4tvi...aYri
08/22/20262:17:09 PMsell$756.47$0.0084538.070.0000901789,490.71
8StkT...uyGD
4Fdv...MCVc
08/22/20262:17:09 PMsell$53.6$0.0084490.57180.000090146,344
9nXDu...VeMC
5ESd...Mi88
08/22/20262:17:09 PMsell$250.09$0.0084572.660.0000902229,572.14
HYe4v...8WHd
8Pnn...Uykm
08/22/20262:17:08 PMsell$126.41$0.0084611.340.0000902614,939.73
MfDuW...GVWa
59aq...3oYQ
08/22/20262:17:08 PMsell$199.2$0.0084592.120.0000902423,548.22
b619E...qfG2
4c7B...Lu4G
08/22/20262:17:08 PMsell$11$0.0084620.11730.000090271,300.08
HYe4v...8WHd
3oUS...PZgt
08/22/20262:17:08 PMsell$60.88$0.0084580.64950.000090237,198.59
HYe4v...8WHd
62PS...caFE
08/22/20262:17:07 PMsell$112.93$0.0084651.20.0000902713,340.52
HYe4v...8WHd
2xXw...j8zh
08/22/20262:17:05 PMsell$756.77$0.0084698.070.0000903189,350.09
8StkT...uyGD
2EXg...5fyv
08/22/20262:17:05 PMsell$349.51$0.0084773.720.000090441,229.25
CQwT1...xcWt
4gKu...Bk4u
08/22/20262:17:05 PMsell$152.41$0.0084751.620.0000903717,983.35
shakR...TLH3
25bf...SuUn
08/22/20262:17:05 PMsell$46.05$0.0084780.49110.000090415,432
9nXDu...VeMC
3KWa...CwPf