WhatToFarm
/
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006015
Price
0.00008114 SOL
TVL
$2.19M
MKT CAP
$461.5M
5m
-0.07%
1h
-0.38%
4h
1.24%
24h
-0.94%
Share
TXNS
848
Buys
484
Sells
364
Volume
95K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
219.94M
Pooled SOL:
$11,631.69

PENGU/SOL price stats on Solana

As of July 28, 2026, the current price of PENGU token on DEX Orca is $0.006015. PENGU price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 848 trades with trading volume of $94,906.68. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $461,549,346.49. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,185,444.51. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,185,444.51.

The total transactions of PENGU/SOL is 848 in the last 24 hours, 484 of which are buy transactions, and 364 are sales transactions.

PENGU/SOL pool has a trading volume of $94,906.68 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008114, captured at 4:42 PM UTC.

The price of converting 1 PENGU to USD is $0.006015 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/28/20264:39:00 PMsell$133.83$0.0060151.80.0000811422,247.93s4qC...4Ku7
07/28/20264:39:00 PMsell$163.12$0.0060172.20.0000811627,109.353HSu...DLbz
07/28/20264:39:00 PMsell$105.3$0.0060191.420.0000811917,493.843PVQ...w1Hm
07/28/20264:38:26 PMsell$125.56$0.006021.690.000081220,857.595DSV...R5V9
07/28/20264:30:41 PMsell$133.66$0.0060151.80.0000812322,221.532kD5...1xKu
07/28/20264:30:26 PMsell$89.01$0.0060161.20.0000812414,794.94czMM...MUgz
07/28/20264:28:56 PMsell$106.79$0.0060251.440.0000812517,722.74yS3...9NKb
07/28/20264:28:55 PMsell$107.87$0.0060261.450.0000812617,899.93aCSF...QnrX
07/28/20264:28:46 PMsell$89.31$0.0060271.20.0000812914,816.48MKZy...WGJg
07/28/20264:28:46 PMsell$143.97$0.0060271.940.0000812823,887.52587y...qaA4
07/28/20264:28:25 PMsell$63.68$0.0060280.85880.0000812910,563.762Ho1...izUp
07/28/20264:28:17 PMsell$7.72$0.0060280.10410.00008131,281.4psy2...4SDC
07/28/20264:28:11 PMsell$35.05$0.0060280.47270.00008135,814.812sD9...NWWE
07/28/20264:28:04 PMsell$73.76$0.0060280.99490.000081312,23737ki...4952
07/28/20264:28:04 PMsell$919.63$0.00603112.40.00008135152,471.153j7s...J23x
07/28/20264:28:04 PMsell$69.41$0.0060350.93630.000081411,502.832Q9x...D127
07/28/20264:28:03 PMsell$179.46$0.0060352.420.0000814129,733.184WQe...KGV5
07/28/20264:28:02 PMsell$280.9$0.0060373.780.0000814346,526.8hrfH...Mqzg
07/28/20264:28:01 PMsell$29.06$0.0060380.3920.000081454,813.154ced...tDa8
07/28/20264:27:55 PMsell$26.84$0.0060380.3620.000081454,444.86ijzx...28XV