- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 215.68M
- Pooled SOL:
- $16,124.59
PENGU/SOL price stats on Solana
As of September 23, 2026, the current price of PENGU token on DEX Orca is $0.009766. PENGU price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 10291 trades with trading volume of $2,951,846.26. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $749,275,906.60. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,947,835.58. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,947,835.58.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 10291 in the last 24 hours, 5208 of which are buy transactions, and 5083 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $2,951,846.26 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008551, captured at 9:09 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009766 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 9:07:31 PM | buy | $20.73 | $0.009766 | 0.1815 | 0.00008551 | 2,123.31 | 2Rgj...3VZ6 | |
| 09/23/2026 | 9:07:31 PM | buy | $31.51 | $0.009765 | 0.2759 | 0.00008551 | 3,227 | 5Fvs...zX9D | |
| 09/23/2026 | 9:07:22 PM | buy | $171.5 | $0.009765 | 1.5 | 0.0000855 | 17,562.75 | yp45...QryN | |
| 09/23/2026 | 9:07:22 PM | buy | $155.8 | $0.009765 | 1.36 | 0.0000855 | 15,954.49 | 2zoo...prGS | |
| 09/23/2026 | 9:07:22 PM | buy | $61.23 | $0.009764 | 0.5362 | 0.0000855 | 6,271.22 | 4mVQ...4gQA | |
| 09/23/2026 | 9:07:22 PM | buy | $64.6 | $0.009765 | 0.5656 | 0.00008551 | 6,615.49 | 3MbU...tuox | |
| 09/23/2026 | 9:07:18 PM | buy | $643.45 | $0.009762 | 5.63 | 0.00008548 | 65,910.41 | 3uBJ...YZzD | |
| 09/23/2026 | 9:07:18 PM | buy | $74.44 | $0.009764 | 0.6518 | 0.0000855 | 7,624.36 | 2WzW...UtSR | |
| 09/23/2026 | 9:07:13 PM | buy | $90.08 | $0.009761 | 0.7888 | 0.00008547 | 9,229.06 | 2PT5...pyEt | |
| 09/23/2026 | 9:07:13 PM | buy | $100.42 | $0.00976 | 0.8793 | 0.00008546 | 10,288.99 | 5Hcz...KA6w | |
| 09/23/2026 | 9:07:12 PM | buy | $138.59 | $0.00976 | 1.21 | 0.00008546 | 14,199.78 | cJbo...YSYV | |
| 09/23/2026 | 9:07:11 PM | buy | $86.05 | $0.00976 | 0.7534 | 0.00008546 | 8,816.47 | 4dx7...xHfU | |
| 09/23/2026 | 9:07:04 PM | buy | $31.2 | $0.009759 | 0.2732 | 0.00008545 | 3,197.78 | 2GZG...GanN | |
| 09/23/2026 | 9:07:05 PM | buy | $103.29 | $0.009759 | 0.9045 | 0.00008546 | 10,584.01 | 29cm...3TYb | |
| 09/23/2026 | 9:07:04 PM | buy | $400.12 | $0.009757 | 3.5 | 0.00008543 | 41,006.7 | 3aH2...8LUK | |
| 09/23/2026 | 9:07:04 PM | buy | $220.1 | $0.009756 | 1.92 | 0.00008543 | 22,559.9 | 4SwF...FXsx | |
| 09/23/2026 | 9:07:04 PM | buy | $545.9 | $0.009755 | 4.78 | 0.00008542 | 55,957.54 | JTVg...h3Ai | |
| 09/23/2026 | 9:07:03 PM | buy | $17.5 | $0.009754 | 0.1532 | 0.00008541 | 1,793.99 | 2YXm...pvRz | |
| 09/23/2026 | 9:07:04 PM | buy | $138.15 | $0.009759 | 1.2 | 0.00008545 | 14,155.68 | bftF...2cgb | |
| 09/23/2026 | 9:07:00 PM | buy | $41.23 | $0.009754 | 0.361 | 0.00008541 | 4,227.05 | 3CVT...qtuA |