WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006026
Price
0.0000819 SOL
TVL
$2.17M
MKT CAP
$462.4M
5m
0%
1h
0.31%
4h
-0.22%
24h
-3.00%
Share
TXNS
647
Buys
330
Sells
317
Volume
97K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
220.07M
Pooled SOL:
$11,467.3

PENGU/SOL price stats on Solana

As of July 1, 2026, the current price of PENGU token on DEX Orca is $0.006026. PENGU price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $96,820.81. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $462,368,481.87. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,169,990.18. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,169,990.18.

The total transactions of PENGU/SOL is 647 in the last 24 hours, 330 of which are buy transactions, and 317 are sales transactions.

PENGU/SOL pool has a trading volume of $96,820.81 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0000819, captured at 12:08 AM UTC.

The price of converting 1 PENGU to USD is $0.006026 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/202612:06:00 AMbuy$0.7229$0.0060260.0098260.0000819119.96
F1aea...esMm
4bxp...wBah
06/30/202611:32:35 PMsell$144.15$0.0059851.960.0000814224,084.32
9BqWt...3UG1
3yL6...oYTN
06/30/202611:26:39 PMbuy$0.7419$0.0060210.010090.00008192123.2
eLLns...qaHz
4dJM...JbVY
06/30/202611:20:57 PMsell$438.18$0.0059775.970.0000814573,306.72
3826j...2c7r
4ma2...Euo4
06/30/202611:16:40 PMsell$58.31$0.0059760.7950.000081479,757.23
GkXpJ...Z5uf
57rP...ZuiN
06/30/202611:15:15 PMsell$305.6$0.0059734.160.0000814951,162.68
EU1sW...zpsU
5bUP...FGUy
06/30/202611:14:10 PMsell$3.63$0.0059690.049680.00008151609.58
6hjid...LZYN
5WkM...xkiL
06/30/202611:07:02 PMsell$0.721$0.0059710.0098410.00008151120.73
Exfmv...jQ88
aZzG...8c6u
06/30/202611:06:54 PMbuy$20.06$0.0060070.27380.0000823,339.53
2kYjR...QGv1
3JSj...YSN1
06/30/202611:06:45 PMbuy$73.26$0.00600610.0000819912,196.54
GkXpJ...Z5uf
5UMP...9KKS
06/30/202611:06:46 PMbuy$72.53$0.0060070.990.0000819912,073.5
Exfmv...jQ88
5ZbN...NsRZ
06/30/202611:04:35 PMsell$574.17$0.0059747.830.0000815296,111.21
8wqG3...9wfR
4yGm...vGFd
06/30/202611:04:17 PMbuy$7.32$0.0060120.10.000082041,218.85
Wc6Pe...dfK4
525X...2Y7Z
06/30/202611:02:59 PMsell$7.19$0.005980.098110.000081551,203.04
DP8nM...uPJS
VmBB...D6MN
06/30/202611:02:35 PMsell$7.26$0.0059750.099110.000081551,215.34
8XBEY...s8WB
4Rk3...EKDz
06/30/202611:02:10 PMsell$72.18$0.0059760.98510.0000815512,078.94
3kRCj...PU2r
42wS...suvS
06/30/202611:01:10 PMbuy$0.007252$0.006010.0000990.000082051.2
55wVe...N6tw
gb6r...SojE
06/30/202611:01:01 PMsell$34.52$0.0059740.47130.000081565,778.63
5M2w8...2rZo
3BWT...6hpq
06/30/202611:00:36 PMbuy$7.26$0.0060210.0990.000082051,206.49
Ak8Zj...jwJU
2ZuT...JkVJ
06/30/202611:00:30 PMbuy$322.87$0.006024.40.0000820353,633.01
FoNVC...K8e7
3LmD...MiP3