Info about PENGU-SOL pair
- Pooled PENGU:
- 175.21M
- Pooled SOL:
- $15,566.95
PENGU/SOL price stats on Solana
As of May 2, 2026, the current price of PENGU token on DEX Orca is $0.009921. PENGU price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 2658 trades with trading volume of $370,157.53. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $761,239,694.73. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,043,765.88. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,043,765.88.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 2658 in the last 24 hours, 1304 of which are buy transactions, and 1354 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $370,157.53 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0001183, captured at 1:21 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009921 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 1:11:00 AM | buy | $180.02 | $0.009921 | 2.14 | 0.0001183 | 18,144.06 | 2XUH...4fRx | |
| 05/02/2026 | 1:11:00 AM | buy | $70.2 | $0.00992 | 0.8373 | 0.0001183 | 7,076.93 | 5zXQ...J36v | |
| 05/02/2026 | 1:10:59 AM | buy | $45.08 | $0.00992 | 0.5377 | 0.0001183 | 4,545.2 | 3vHT...7dSN | |
| 05/02/2026 | 1:10:58 AM | buy | $72.6 | $0.009919 | 0.8658 | 0.0001183 | 7,318.94 | A8yN...Dxo1 | |
| 05/02/2026 | 1:10:51 AM | buy | $49.59 | $0.009919 | 0.5914 | 0.0001182 | 5,000 | 4ozf...zfzB | |
| 05/02/2026 | 1:10:51 AM | buy | $72.47 | $0.009918 | 0.8643 | 0.0001182 | 7,307.18 | 4Qcc...E1KK | |
| 05/02/2026 | 1:10:48 AM | buy | $114.35 | $0.009917 | 1.36 | 0.0001182 | 11,530.06 | 2LBn...vWc2 | |
| 05/02/2026 | 1:10:41 AM | buy | $70.58 | $0.009925 | 0.8411 | 0.0001182 | 7,112.06 | 2TS7...hX4j | |
| 05/02/2026 | 1:10:40 AM | buy | $45.08 | $0.009924 | 0.5372 | 0.0001182 | 4,542.36 | 4jKz...fjof | |
| 05/02/2026 | 12:51:19 AM | buy | $78.77 | $0.009912 | 0.9397 | 0.0001182 | 7,946.63 | 21JV...mFfJ | |
| 05/02/2026 | 12:51:16 AM | buy | $27.73 | $0.009904 | 0.3311 | 0.0001182 | 2,800.23 | 2Hz3...7b7p | |
| 05/02/2026 | 12:51:14 AM | buy | $49.52 | $0.009904 | 0.591 | 0.0001182 | 5,000 | 3xNQ...b4jm | |
| 05/02/2026 | 12:51:14 AM | buy | $393.91 | $0.009907 | 4.7 | 0.0001182 | 39,760.12 | 4G5o...k6AF | |
| 05/02/2026 | 12:51:14 AM | buy | $49.52 | $0.009905 | 0.591 | 0.0001182 | 5,000 | iA1a...ookU | |
| 05/02/2026 | 12:51:13 AM | buy | $157.74 | $0.009904 | 1.88 | 0.0001181 | 15,927.31 | 4KSX...dCAm | |
| 05/02/2026 | 12:51:09 AM | buy | $68.62 | $0.009901 | 0.8189 | 0.0001181 | 6,930.79 | 3yp5...FQFU | |
| 05/02/2026 | 12:51:09 AM | buy | $221.12 | $0.009902 | 2.63 | 0.0001181 | 22,330.26 | 3s8e...4bib | |
| 05/02/2026 | 12:51:09 AM | buy | $46.78 | $0.0099 | 0.5583 | 0.0001181 | 4,725.53 | 49Gn...q37f | |
| 05/02/2026 | 12:51:07 AM | buy | $45.7 | $0.009899 | 0.5453 | 0.0001181 | 4,616.52 | 3XsN...yKWt | |
| 05/02/2026 | 12:51:07 AM | buy | $56.05 | $0.0099 | 0.6689 | 0.0001181 | 5,661.94 | JUGa...pprJ |