- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 214.11M
- Pooled SOL:
- $11,443.33
PENGU/SOL price stats on Solana
As of January 17, 2026, the current price of PENGU token on DEX Orca is $0.01192. PENGU price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 611 trades with trading volume of $118,145.30. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $915,127,368.71. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $4,207,964.78. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $4,207,964.78.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 611 in the last 24 hours, 212 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $118,145.30 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008251, captured at 8:53 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01192 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 8:52:02 PM | sell | $214.55 | $0.01192 | 1.48 | 0.00008252 | 17,985.56 | DS5E...sVgY | |
| 01/17/2026 | 8:52:03 PM | sell | $251.2 | $0.01192 | 1.73 | 0.00008251 | 21,060.73 | 2U95...WaGW | |
| 01/17/2026 | 8:43:07 PM | sell | $210.86 | $0.01191 | 1.46 | 0.00008253 | 17,697.91 | 4mBv...azNv | |
| 01/17/2026 | 8:43:07 PM | sell | $230.43 | $0.01191 | 1.59 | 0.00008255 | 19,338.21 | 3pNL...w19t | |
| 01/17/2026 | 8:38:45 PM | sell | $66.44 | $0.01192 | 0.4599 | 0.00008256 | 5,570.94 | 3Kbb...qFSJ | |
| 01/17/2026 | 8:38:39 PM | sell | $9.96 | $0.01192 | 0.069 | 0.00008256 | 835.78 | 2kAL...cL3E | |
| 01/17/2026 | 8:38:33 PM | sell | $114.82 | $0.01192 | 0.7948 | 0.00008256 | 9,626.54 | caeQ...6WB5 | |
| 01/17/2026 | 8:38:33 PM | sell | $68.49 | $0.01192 | 0.4741 | 0.00008257 | 5,742.1 | 66MK...yEDv | |
| 01/17/2026 | 8:38:16 PM | sell | $90.25 | $0.01192 | 0.6247 | 0.00008257 | 7,565.28 | pUZk...W56C | |
| 01/17/2026 | 8:38:14 PM | sell | $9.53 | $0.01192 | 0.066 | 0.00008258 | 799.3 | 4umr...BPEd | |
| 01/17/2026 | 8:36:12 PM | sell | $192.1 | $0.01192 | 1.33 | 0.00008258 | 16,113.86 | 4WvA...KBq8 | |
| 01/17/2026 | 8:35:05 PM | sell | $118.03 | $0.01192 | 0.8177 | 0.0000826 | 9,899.43 | 43oL...5KUX | |
| 01/17/2026 | 8:35:06 PM | sell | $44.6 | $0.01192 | 0.309 | 0.00008259 | 3,741.49 | 51FM...K3qq | |
| 01/17/2026 | 8:35:06 PM | sell | $38.17 | $0.01192 | 0.2644 | 0.00008259 | 3,201.64 | 34LU...nVtJ | |
| 01/17/2026 | 8:35:00 PM | sell | $150.06 | $0.01192 | 1.03 | 0.00008261 | 12,583.36 | 3fcL...hWoZ | |
| 01/17/2026 | 8:35:00 PM | sell | $54.6 | $0.01192 | 0.3782 | 0.00008261 | 4,578.63 | 2mwn...cLZ1 | |
| 01/17/2026 | 8:34:52 PM | sell | $9.09 | $0.01192 | 0.063 | 0.00008262 | 762.56 | 5KHH...AEeg | |
| 01/17/2026 | 8:34:52 PM | sell | $37.82 | $0.01192 | 0.262 | 0.00008262 | 3,171.24 | 5crG...ouDB | |
| 01/17/2026 | 8:34:35 PM | sell | $197.87 | $0.01192 | 1.37 | 0.00008262 | 16,589.27 | 5jsR...bpE4 | |
| 01/17/2026 | 8:34:09 PM | sell | $217.04 | $0.01192 | 1.5 | 0.00008264 | 18,193.76 | 3sXL...uu5p |