WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006753
Price
0.00008256 SOL
TVL
$2.4M
MKT CAP
$518.2M
5m
0%
1h
0.03%
4h
-0.47%
24h
-5.40%
Share
TXNS
1K
Buys
492
Sells
549
Volume
112K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
214.44M
Pooled SOL:
$11,574.47

PENGU/SOL price stats on Solana

As of February 28, 2026, the current price of PENGU token on DEX Orca is $0.006753. PENGU price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 1041 trades with trading volume of $112,109.00. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $518,178,728.98. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,395,114.90. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,395,114.90.

The total transactions of PENGU/SOL is 1041 in the last 24 hours, 492 of which are buy transactions, and 549 are sales transactions.

PENGU/SOL pool has a trading volume of $112,109.00 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008256, captured at 4:51 AM UTC.

The price of converting 1 PENGU to USD is $0.006753 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/28/20264:09:00 AMsell$171.29$0.0067532.090.0000825625,361.82
MfDuW...GVWa
YPFD...BQfW
02/28/20264:07:54 AMsell$150$0.0067471.830.0000825822,229.75
MfDuW...GVWa
3GJi...gHk2
02/28/20264:01:55 AMsell$42.26$0.0067510.51710.00008266,260.33
Catye...rSiP
5gsu...3r1k
02/28/20264:01:55 AMsell$90.88$0.0067511.110.0000825913,462.18
MfDuW...GVWa
RMPd...85qC
02/28/20264:01:50 AMsell$80.73$0.0067530.98770.0000826211,954.54
Catye...rSiP
56R2...5DTN
02/28/20264:01:51 AMsell$35.6$0.0067520.43560.000082615,273.11
Catye...rSiP
4scy...6KUf
02/28/20264:01:51 AMsell$97.98$0.0067521.190.0000826114,512.06
MfDuW...GVWa
4fGq...7dkc
02/28/20262:56:42 AMbuy$8.2$0.0068220.10.000083121,203.01
8K9mR...m4GA
CZjQ...46gK
02/28/20262:40:36 AMbuy$8.21$0.0068250.10.000083121,203.02
ET3u1...Y4ZN
3ag9...ygT8
02/28/20261:58:20 AMsell$106.65$0.0067671.30.0000826215,759.75
MfDuW...GVWa
4hJh...tmG1
02/28/20261:55:42 AMsell$50.36$0.006770.61470.000082637,439.18
MfDuW...GVWa
3Pcw...JMXC
02/28/20261:55:10 AMsell$270.8$0.0067713.30.0000826439,989.56
MfDuW...GVWa
24iA...hpr5
02/28/20261:54:19 AMsell$138.42$0.0067681.690.0000826620,451.97
MfDuW...GVWa
2onb...6F1x
02/28/20261:36:54 AMsell$7.99$0.0067730.097630.000082681,180.76
9kqgB...SaYL
26cR...4bUS
02/28/20261:36:54 AMsell$77.27$0.0067730.94330.0000826711,409.2
MfDuW...GVWa
2zS9...jr4w
02/28/20261:35:23 AMsell$580.99$0.0067757.090.0000827185,755.42
MfDuW...GVWa
3fkW...poHm
02/28/20261:31:38 AMsell$409.67$0.0067645.010.0000827660,558.73
MfDuW...GVWa
52Ew...L6wV
02/28/20261:31:38 AMsell$110.66$0.0067671.350.0000827916,351.71
A3vFk...a7WH
4eFv...xWoW
02/28/20261:31:38 AMsell$104.99$0.0067661.280.0000827815,515.84
A3vFk...a7WH
5EDw...wCvR
02/28/20261:31:37 AMsell$21.22$0.0067730.25940.00008283,133.11
TAPND...gMqi
4Af4...aej9