WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007574
Price
0.00008883 SOL
TVL
$2.66M
MKT CAP
$581.1M
5m
-0.12%
1h
0.15%
4h
-0.85%
24h
-1.30%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
293K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
208.88M
Pooled SOL:
$12,620.46

PENGU/SOL price stats on Solana

As of April 21, 2026, the current price of PENGU token on DEX Orca is $0.007574. PENGU price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 2411 trades with trading volume of $292,587.68. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $581,133,670.96. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,658,270.23. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,658,270.23.

The total transactions of PENGU/SOL is 2411 in the last 24 hours, 1230 of which are buy transactions, and 1181 are sales transactions.

PENGU/SOL pool has a trading volume of $292,587.68 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008883, captured at 10:09 PM UTC.

The price of converting 1 PENGU to USD is $0.007574 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/202610:05:21 PMsell$30.47$0.0075740.35740.000088834,023.98
4bfyh...se9u
5qHG...T3NH
04/21/202610:05:20 PMsell$44.89$0.0075740.52650.000088835,926.87
GoKmo...AAYe
3Qft...4LeS
04/21/202610:05:19 PMsell$67.68$0.0075750.79380.000088848,935.68
wVr22...QFuc
2y24...GNmY
04/21/202610:05:05 PMsell$119.38$0.0075771.40.0000888715,755.3
NcLas...TqG7
9man...pQCJ
04/21/202610:05:05 PMsell$134.07$0.0075761.570.0000888517,695.93
MfDuW...GVWa
266j...MXSz
04/21/202610:05:04 PMsell$103.78$0.0075791.210.0000888913,692.72
avg1t...ZuME
5ULt...GfoZ
04/21/202610:05:04 PMsell$150.38$0.0075781.760.0000888819,843.85
MfDuW...GVWa
3yRb...unPz
04/21/202610:05:03 PMsell$25.97$0.007580.30460.000088893,427.32
91iTF...iCAp
Kvaw...p3fk
04/21/202610:05:03 PMsell$116.62$0.007581.360.000088915,384.28
MfDuW...GVWa
4fq8...9RCH
04/21/202610:05:02 PMsell$109.88$0.0075811.280.0000889114,493.42
MfDuW...GVWa
5DbX...PYLV
04/21/202610:05:01 PMsell$28.3$0.0075820.33190.000088923,732.57
GoKmo...AAYe
34i3...d2rp
04/21/202610:05:01 PMsell$80.68$0.0075820.94620.0000889210,640.99
MfDuW...GVWa
2pa1...JkUz
04/21/202610:05:00 PMsell$34.15$0.0075820.40050.000088934,504.01
GoKmo...AAYe
2iEq...wT8X
04/21/202610:04:59 PMsell$121.15$0.0075831.420.0000889315,976.58
avg1t...ZuME
es1m...p9bD
04/21/202610:04:14 PMsell$78.66$0.0075750.92360.0000889410,383.75
MfDuW...GVWa
5gNp...nNgQ
04/21/202610:04:12 PMsell$53.99$0.0075760.63380.000088957,125.72
MfDuW...GVWa
Z41R...aBUi
04/21/202610:04:12 PMsell$70.05$0.0075770.82240.000088959,244.82
avg1t...ZuME
5JYT...nUzZ
04/21/20269:40:36 PMbuy$61.82$0.0076180.72620.000089498,115.4
MfDuW...GVWa
5QdK...nHKK
04/21/20269:40:36 PMbuy$51.29$0.0076180.60240.000089496,732.03
MfDuW...GVWa
3DhY...aSie
04/21/20269:40:33 PMbuy$31.18$0.0076180.36620.000089484,092.96
MfDuW...GVWa
4DfT...mz9k