Info about PENGU-SOL pair
- Pooled PENGU:
- 197.6M
- Pooled SOL:
- $13,501.05
PENGU/SOL price stats on Solana
As of June 6, 2026, the current price of PENGU token on DEX Orca is $0.006225. PENGU price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 2114 trades with trading volume of $236,718.74. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $477,627,734.65. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,083,266.45. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,083,266.45.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 2114 in the last 24 hours, 1045 of which are buy transactions, and 1069 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $236,718.74 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00009851, captured at 6:39 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006225 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 6:38:31 AM | buy | $62.27 | $0.006224 | 0.9855 | 0.0000985 | 10,005.07 | 2WMu...ZQhx | |
| 06/06/2026 | 6:38:31 AM | buy | $105.1 | $0.006225 | 1.66 | 0.00009851 | 16,882.74 | 5CPQ...HZaW | |
| 06/06/2026 | 6:38:31 AM | buy | $67.21 | $0.006224 | 1.06 | 0.00009849 | 10,798.41 | 2Gks...d47M | |
| 06/06/2026 | 6:38:21 AM | buy | $74.73 | $0.006221 | 1.18 | 0.00009849 | 12,012.61 | 4pAu...iLBt | |
| 06/06/2026 | 6:37:30 AM | buy | $154.97 | $0.006229 | 2.44 | 0.00009847 | 24,876.62 | 2UNJ...iMaa | |
| 06/06/2026 | 6:37:27 AM | buy | $69.87 | $0.006226 | 1.1 | 0.00009842 | 11,222 | 29o8...2W2Q | |
| 06/06/2026 | 6:37:27 AM | buy | $216.83 | $0.006227 | 3.42 | 0.00009844 | 34,816.83 | 3Phe...SkPX | |
| 06/06/2026 | 6:37:27 AM | buy | $69.9 | $0.006228 | 1.1 | 0.00009846 | 11,222 | 3GVr...VB4v | |
| 06/06/2026 | 6:37:19 AM | buy | $214.81 | $0.006221 | 3.39 | 0.00009841 | 34,529.4 | 2p2b...i8E7 | |
| 06/06/2026 | 6:37:18 AM | buy | $24.24 | $0.00622 | 0.3835 | 0.00009839 | 3,898.05 | 4Lhh...Zihd | |
| 06/06/2026 | 6:37:18 AM | buy | $69.8 | $0.006219 | 1.1 | 0.00009839 | 11,222 | 4BYq...KHPQ | |
| 06/06/2026 | 6:37:05 AM | buy | $80.25 | $0.006213 | 1.27 | 0.00009838 | 12,916.53 | pHFb...SM7L | |
| 06/06/2026 | 6:37:05 AM | buy | $181.48 | $0.006212 | 2.87 | 0.00009836 | 29,213.45 | 5vzN...yzoU | |
| 06/06/2026 | 6:37:04 AM | buy | $58.16 | $0.00621 | 0.9209 | 0.00009833 | 9,365.29 | 9nDp...j7i4 | |
| 06/06/2026 | 6:37:05 AM | buy | $134.85 | $0.00621 | 2.13 | 0.00009834 | 21,712.5 | 21x2...uZYJ | |
| 06/06/2026 | 6:26:41 AM | buy | $142.72 | $0.006191 | 2.26 | 0.00009832 | 23,051.5 | 4Mea...CTMd | |
| 06/06/2026 | 6:26:40 AM | buy | $56.79 | $0.00619 | 0.9019 | 0.00009829 | 9,175.5 | 3dWH...Ca7f | |
| 06/06/2026 | 6:26:40 AM | buy | $88.56 | $0.00619 | 1.4 | 0.0000983 | 14,306.15 | 3A6W...EZyh | |
| 06/06/2026 | 6:26:37 AM | buy | $25.01 | $0.006194 | 0.3969 | 0.00009829 | 4,038.44 | 3gQZ...WfPr | |
| 06/06/2026 | 6:26:36 AM | buy | $110.46 | $0.006196 | 1.75 | 0.00009828 | 17,826.05 | 5479...BT4W |