WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007668
Price
0.00008732 SOL
TVL
$2.71M
MKT CAP
$588.3M
5m
0.32%
1h
-0.12%
4h
-2.73%
24h
3.59%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
439K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
212.14M
Pooled SOL:
$12,283.07

PENGU/SOL price stats on Solana

As of April 17, 2026, the current price of PENGU token on DEX Orca is $0.007668. PENGU price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 3911 trades with trading volume of $439,112.05. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $588,313,795.02. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,705,292.11. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,705,292.11.

The total transactions of PENGU/SOL is 3911 in the last 24 hours, 1842 of which are buy transactions, and 2069 are sales transactions.

PENGU/SOL pool has a trading volume of $439,112.05 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008732, captured at 3:38 AM UTC.

The price of converting 1 PENGU to USD is $0.007668 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/17/20263:37:41 AMbuy$92.57$0.0076681.050.0000873212,072.25
A6a8v...L3aM
52jA...NFF4
04/17/20263:37:39 AMbuy$12.02$0.0076670.13690.000087321,568.31
5dLW9...XATN
2B8L...nCHq
04/17/20263:37:38 AMbuy$59.25$0.0076670.67480.000087317,728.13
5dLW9...XATN
5QEj...TnHi
04/17/20263:37:27 AMbuy$62.51$0.0076660.71190.000087318,153.7
WKxsf...JJix
3Jxf...q4R2
04/17/20263:37:26 AMbuy$76.64$0.0076660.87280.00008739,998.1
5dLW9...XATN
4ih5...keon
04/17/20263:35:33 AMbuy$71.6$0.0076640.81540.000087299,341.25
MfDuW...GVWa
4mNj...gPGG
04/17/20263:35:27 AMbuy$105.12$0.007661.190.0000872413,723.07
MfDuW...GVWa
35kf...sJYA
04/17/20263:35:27 AMbuy$522.18$0.0076625.940.0000872768,145.22
MfDuW...GVWa
6iQE...oDXQ
04/17/20263:35:26 AMbuy$151.51$0.0076591.720.0000872319,781.8
MfDuW...GVWa
4hFU...H3ZS
04/17/20263:35:25 AMbuy$223.84$0.0076582.540.0000872229,230.22
MfDuW...GVWa
43kq...Eamr
04/17/20263:35:24 AMbuy$133.38$0.0076561.510.000087217,420.87
MfDuW...GVWa
3ehH...ktvF
04/17/20263:35:23 AMbuy$97.43$0.0076551.10.0000871912,726.58
MfDuW...GVWa
4s1J...uFbb
04/17/20263:33:51 AMbuy$27.68$0.0076550.31530.000087183,616.91
DcQNa...sQyz
2BK9...JGEr
04/17/20263:33:51 AMbuy$27.68$0.0076550.31530.000087183,616.81
3dozC...BWwu
3uJ2...ficR
04/17/20263:33:51 AMbuy$27.68$0.0076550.31530.000087193,616.71
7VnVR...VYNc
myxZ...LgW4
04/17/20263:33:51 AMbuy$27.68$0.0076550.31530.000087183,617.01
7VnVR...VYNc
3rcL...DUrN
04/17/20263:32:30 AMbuy$104.02$0.0076541.180.0000871713,591.11
MfDuW...GVWa
4Q3e...fmVh
04/17/20263:32:31 AMbuy$44.98$0.0076540.51230.000087185,877.31
5dLW9...XATN
2Efb...VQZ7
04/17/20263:32:24 AMbuy$107.75$0.0076521.220.0000871614,080.18
A6a8v...L3aM
2tob...7mQQ
04/17/20263:32:23 AMbuy$88.89$0.0076521.010.0000871511,617.32
MfDuW...GVWa
4D4P...oMAH