WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.00728
Price
0.00008565 SOL
TVL
$2.58M
MKT CAP
$558.6M
5m
0%
1h
-1.73%
4h
-1.76%
24h
5.37%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
270K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
212.93M
Pooled SOL:
$12,164.38

PENGU/SOL price stats on Solana

As of April 16, 2026, the current price of PENGU token on DEX Orca is $0.00728. PENGU price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 2364 trades with trading volume of $269,578.83. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $558,594,868.51. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,584,287.09. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,584,287.09.

The total transactions of PENGU/SOL is 2364 in the last 24 hours, 1190 of which are buy transactions, and 1174 are sales transactions.

PENGU/SOL pool has a trading volume of $269,578.83 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008565, captured at 10:34 AM UTC.

The price of converting 1 PENGU to USD is $0.00728 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/16/202610:24:16 AMsell$61.71$0.007280.7260.000085658,477.16
5dLW9...XATN
2hHP...f9r1
04/16/202610:24:16 AMsell$27.78$0.0072810.32680.000085653,815.42
gasTz...RpnB
5qY5...druN
04/16/202610:24:12 AMsell$56.22$0.0072810.66140.000085667,721.31
WKxsf...JJix
3x6t...RN1T
04/16/202610:24:11 AMsell$63.47$0.0072810.74670.000085668,716.98
5dLW9...XATN
36B9...QvJ1
04/16/202610:24:09 AMsell$59.07$0.0072820.69490.000085678,112.29
5dLW9...XATN
56M9...wT6i
04/16/202610:23:57 AMsell$70.66$0.0072860.83080.000085679,697.42
FkaLn...3MZp
4MPy...9W8u
04/16/202610:23:56 AMsell$68.45$0.0072870.80480.000085689,393.21
MfDuW...GVWa
4HCR...vXrd
04/16/202610:23:53 AMsell$75.41$0.0072860.88680.0000856810,349.88
MfDuW...GVWa
kMEf...5q8F
04/16/202610:23:51 AMsell$105.44$0.0072861.240.0000856914,470.83
NcLas...TqG7
2ZZg...Vg5V
04/16/202610:23:37 AMsell$73.55$0.007280.86590.000085710,103.4
5dLW9...XATN
5yxv...CR9p
04/16/202610:23:32 AMsell$44.32$0.007280.52170.000085716,087.81
5dLW9...XATN
3hrA...ndLL
04/16/202610:23:31 AMsell$111.7$0.0072811.310.0000857115,341.55
MfDuW...GVWa
2ZVs...AULw
04/16/202610:06:14 AMsell$80.04$0.007290.94120.0000857210,980
8MSZu...usen
2KBv...mSGz
04/16/202610:06:14 AMsell$4.3$0.007290.050660.00008576590.79
8oKVw...FkSw
2aJz...anhG
04/16/202610:06:14 AMsell$68.74$0.0072890.80870.000085759,430.72
5dLW9...XATN
5oJe...BwXn
04/16/202610:06:14 AMsell$52.48$0.007290.61740.000085757,200.03
MfDuW...GVWa
5jhP...mgKs
04/16/202610:06:14 AMsell$150.13$0.007291.760.0000857620,591.29
4GQeE...zVqS
4kRa...UB1n
04/16/202610:06:14 AMsell$150.12$0.0072881.760.0000857420,596.62
4GQeE...zVqS
3Zz7...4UD9
04/16/202610:06:14 AMsell$88.19$0.0072881.030.0000857312,100.93
MfDuW...GVWa
4dSt...i1pm
04/16/202610:06:13 AMsell$164.01$0.0072921.920.0000857822,492.62
MfDuW...GVWa
2wdN...XkT9