- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 222.24M
- Pooled SOL:
- $10,843.24
PENGU/SOL price stats on Solana
As of January 23, 2026, the current price of PENGU token on DEX Orca is $0.009839. PENGU price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 911 trades with trading volume of $130,107.06. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $754,936,202.32. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,566,364.30. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,566,364.30.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 911 in the last 24 hours, 424 of which are buy transactions, and 487 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $130,107.06 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007733, captured at 10:41 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009839 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 10:40:35 AM | sell | $29.51 | $0.009839 | 0.232 | 0.00007733 | 3,000 | 3FQA...GuEQ | |
| 01/23/2026 | 10:34:44 AM | sell | $6.44 | $0.00984 | 0.05065 | 0.00007734 | 654.96 | 5Zxg...pYUE | |
| 01/23/2026 | 10:34:45 AM | sell | $97.41 | $0.009839 | 0.7657 | 0.00007734 | 9,900.58 | PJwo...XSBG | |
| 01/23/2026 | 10:33:06 AM | sell | $31.55 | $0.009821 | 0.2485 | 0.00007734 | 3,213.43 | 3Bk3...CTGm | |
| 01/23/2026 | 10:32:59 AM | sell | $87.7 | $0.009821 | 0.6906 | 0.00007734 | 8,929.15 | 4iFw...uw5S | |
| 01/23/2026 | 10:32:12 AM | sell | $45.59 | $0.009831 | 0.3587 | 0.00007735 | 4,637.56 | 3R4d...EMRn | |
| 01/23/2026 | 10:32:11 AM | sell | $6.43 | $0.009832 | 0.05065 | 0.00007735 | 654.89 | 3TRm...9HhW | |
| 01/23/2026 | 10:32:09 AM | sell | $38.05 | $0.009832 | 0.2994 | 0.00007736 | 3,870.23 | 25FT...Jh3q | |
| 01/23/2026 | 10:32:09 AM | sell | $53.43 | $0.009832 | 0.4203 | 0.00007735 | 5,434.39 | GjFz...WnR2 | |
| 01/23/2026 | 10:32:08 AM | sell | $104.02 | $0.009833 | 0.8183 | 0.00007736 | 10,578.03 | 5W1H...jw8S | |
| 01/23/2026 | 10:32:08 AM | sell | $28.61 | $0.009833 | 0.2251 | 0.00007736 | 2,909.95 | 2BSU...WTbP | |
| 01/23/2026 | 10:32:01 AM | sell | $138.71 | $0.00984 | 1.09 | 0.00007737 | 14,095.68 | 3Vih...gcnR | |
| 01/23/2026 | 10:30:04 AM | sell | $51.01 | $0.009847 | 0.4008 | 0.00007738 | 5,180.29 | iXou...Nqwz | |
| 01/23/2026 | 8:52:41 AM | sell | $99.61 | $0.009825 | 0.7848 | 0.00007741 | 10,138.63 | NREw...fHs4 | |
| 01/23/2026 | 8:52:41 AM | sell | $148.07 | $0.009826 | 1.16 | 0.00007741 | 15,069.46 | 4cxw...EkCV | |
| 01/23/2026 | 8:52:40 AM | sell | $56.33 | $0.009826 | 0.4438 | 0.00007742 | 5,733.19 | 3UVL...XfVK | |
| 01/23/2026 | 8:52:31 AM | sell | $167.53 | $0.009836 | 1.31 | 0.00007743 | 17,032.53 | 2aWR...Ebh5 | |
| 01/23/2026 | 8:48:55 AM | sell | $50.39 | $0.009838 | 0.3967 | 0.00007745 | 5,122.36 | 3CkD...zoux | |
| 01/23/2026 | 8:48:55 AM | sell | $188.91 | $0.009837 | 1.48 | 0.00007744 | 19,203.28 | 2nzv...8zYT | |
| 01/23/2026 | 8:48:56 AM | sell | $40.92 | $0.009836 | 0.3221 | 0.00007743 | 4,160.67 | 5QkM...5Pba |