WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007321
Price
0.0000724 SOL
TVL
$2.64M
MKT CAP
$561.7M
5m
0.82%
1h
1.84%
4h
2.10%
24h
-0.24%
Share
TXNS
2K
Buys
972
Sells
911
Volume
261K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
217.82M
Pooled SOL:
$10,343.79

PENGU/SOL price stats on Solana

As of September 13, 2026, the current price of PENGU token on DEX Orca is $0.007321. PENGU price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 1883 trades with trading volume of $261,490.64. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $561,738,092.10. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,640,717.74. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,640,717.74.

The total transactions of PENGU/SOL is 1883 in the last 24 hours, 972 of which are buy transactions, and 911 are sales transactions.

PENGU/SOL pool has a trading volume of $261,490.64 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0000724, captured at 4:18 PM UTC.

The price of converting 1 PENGU to USD is $0.007321 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/13/20264:15:39 PMbuy$43.95$0.0073210.43470.00007246,003.71
Dtvmx...MVKx
yTGe...CWUS
09/13/20264:14:52 PMsell$408.41$0.0072484.050.0000719856,341.92
FtFtF...kJPQ
5aav...v9yP
09/13/20264:11:04 PMsell$0.04776$0.0072590.00047370.0000726.57
E5gzf...NWqQ
4N3v...gqjj
09/13/20264:10:55 PMsell$0.3446$0.0072610.0034170.00007247.46
4KvKv...btto
3wzh...Gupf
09/13/20264:07:36 PMbuy$468.45$0.0073084.640.0000724164,093.47
DAqCp...QTBZ
4ntv...VEnC
09/13/20264:07:25 PMbuy$574.81$0.0073045.690.0000723778,695.06
8StkT...uyGD
4RYg...nauQ
09/13/20264:07:25 PMbuy$66.21$0.0073060.6560.000072399,062
9nXDu...VeMC
4Mwt...Y2tW
09/13/20264:07:18 PMbuy$66.17$0.0073010.65560.000072359,062
9nXDu...VeMC
5Szf...Bwvz
09/13/20264:02:51 PMbuy$46.47$0.0072670.46260.000072356,394.32
DAqCp...QTBZ
4NDr...rstB
09/13/20264:02:49 PMbuy$13.64$0.0072930.13530.000072341,870.83
DAqCp...QTBZ
5Bng...jNe7
09/13/20264:02:29 PMbuy$46.56$0.0072930.46180.000072346,383.81
DAqCp...QTBZ
3vMx...BrVu
09/13/20264:01:57 PMbuy$10.07$0.0072880.10.000072341,382.27
uYDBN...pZ4c
3Bee...A415
09/13/20264:01:28 PMsell$4.9$0.0072140.048930.00007191680.46
HwX4A...LHoh
3k7u...WZ3b
09/13/20263:58:18 PMsell$17.79$0.0072390.17670.000071912,457.55
AgmLJ...zN51
2Tei...FFQw
09/13/20263:58:00 PMsell$93.27$0.0072050.93090.0000719112,944.74
AgmLJ...zN51
5b9A...buz3
09/13/20263:58:01 PMsell$36.65$0.0072050.36580.000071915,087.25
AgmLJ...zN51
2Kmn...Fdnw
09/13/20263:57:55 PMsell$174.89$0.0072421.730.0000719224,147.73
7KDSy...CMN7
yBDC...eC7v
09/13/20263:49:57 PMbuy$80.83$0.0072870.8020.0000722911,092.87
MfDuW...GVWa
3zr1...bqBG
09/13/20263:49:17 PMbuy$140.85$0.0072841.390.0000722619,337.56
HYe4v...8WHd
382x...HK5b
09/13/20263:50:15 PMbuy$97.77$0.0072930.97010.0000723613,405.95
MfDuW...GVWa
3A8z...tZiK