- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 223.04M
- Pooled SOL:
- $10,776.47
PENGU/SOL price stats on Solana
As of January 27, 2026, the current price of PENGU token on DEX Orca is $0.009483. PENGU price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 754 trades with trading volume of $119,489.57. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $727,592,526.18. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,448,899.87. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,448,899.87.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 754 in the last 24 hours, 317 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $119,489.57 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007662, captured at 11:01 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009483 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 10:38:04 AM | sell | $14.2 | $0.009483 | 0.1147 | 0.00007662 | 1,498.02 | 5was...Pauk | |
| 01/27/2026 | 10:30:57 AM | sell | $26.96 | $0.00949 | 0.2177 | 0.00007662 | 2,841.44 | 4KjJ...4BC9 | |
| 01/27/2026 | 10:30:49 AM | sell | $319.2 | $0.009491 | 2.57 | 0.00007663 | 33,629.86 | 4XHg...FTXK | |
| 01/27/2026 | 10:30:44 AM | sell | $83.49 | $0.009493 | 0.6741 | 0.00007664 | 8,795.02 | 2vbu...ncJN | |
| 01/27/2026 | 10:30:43 AM | sell | $138.27 | $0.009494 | 1.11 | 0.00007665 | 14,562.53 | 5qjZ...aZTs | |
| 01/27/2026 | 10:30:41 AM | sell | $109.78 | $0.009495 | 0.8863 | 0.00007666 | 11,560.69 | 57cw...GGz7 | |
| 01/27/2026 | 10:30:41 AM | sell | $134.19 | $0.009496 | 1.08 | 0.00007667 | 14,130.66 | 658N...QhBM | |
| 01/27/2026 | 10:30:40 AM | sell | $61.77 | $0.009497 | 0.4987 | 0.00007668 | 6,503.95 | 5DVE...mmEU | |
| 01/27/2026 | 10:30:34 AM | sell | $139.83 | $0.009498 | 1.12 | 0.00007668 | 14,721.73 | 3cBw...SrHT | |
| 01/27/2026 | 10:30:33 AM | sell | $106.09 | $0.009499 | 0.8565 | 0.00007669 | 11,167.79 | eLd6...RCLQ | |
| 01/27/2026 | 10:30:32 AM | sell | $171.85 | $0.0095 | 1.38 | 0.0000767 | 18,088.65 | 67EE...zSG8 | |
| 01/27/2026 | 10:30:22 AM | sell | $62.31 | $0.009502 | 0.503 | 0.00007671 | 6,557.53 | 665t...zENa | |
| 01/27/2026 | 10:30:22 AM | sell | $64.48 | $0.009501 | 0.5205 | 0.00007671 | 6,786.15 | 2H4V...WFfq | |
| 01/27/2026 | 10:30:20 AM | sell | $66.52 | $0.009502 | 0.5371 | 0.00007672 | 7,000.98 | 5WUK...Zi3D | |
| 01/27/2026 | 10:30:03 AM | sell | $47.38 | $0.009505 | 0.3825 | 0.00007673 | 4,985.5 | 5yVX...fpyi | |
| 01/27/2026 | 10:30:06 AM | sell | $133.03 | $0.009504 | 1.07 | 0.00007672 | 13,997.43 | 55kk...csTW | |
| 01/27/2026 | 10:30:02 AM | sell | $55.73 | $0.009506 | 0.4499 | 0.00007673 | 5,863.12 | 3T5T...JZw7 | |
| 01/27/2026 | 10:30:02 AM | sell | $36.49 | $0.009505 | 0.2945 | 0.00007673 | 3,839.03 | 2BSX...f6Fr | |
| 01/27/2026 | 10:30:02 AM | sell | $47.86 | $0.009515 | 0.386 | 0.00007674 | 5,030.11 | 4piU...fVTv | |
| 01/27/2026 | 10:30:01 AM | sell | $154.88 | $0.009516 | 1.24 | 0.00007674 | 16,275.94 | LHSN...rgn9 |