WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008032
Price
0.00007684 SOL
TVL
$3.58M
MKT CAP
$616.3M
5m
-0.35%
1h
0.27%
4h
-1.41%
24h
3.79%
Share
TXNS
2K
Buys
1K
Sells
449
Volume
496K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
266.96M
Pooled SOL:
$13,692.44

PENGU/SOL price stats on Solana

As of October 23, 2026, the current price of PENGU token on DEX Orca is $0.008032. PENGU price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 1564 trades with trading volume of $496,163.61. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $616,305,354.69. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,575,833.72. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,575,833.72.

The total transactions of PENGU/SOL is 1564 in the last 24 hours, 1115 of which are buy transactions, and 449 are sales transactions.

PENGU/SOL pool has a trading volume of $496,163.61 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007684, captured at 4:01 PM UTC.

The price of converting 1 PENGU to USD is $0.008032 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/23/20263:58:05 PMsell$55.84$0.0080320.53410.000076846,951.6
CQwT1...xcWt
EcLt...za4J
10/23/20263:56:10 PMbuy$465.28$0.0080724.450.0000772157,640.56
HYe4v...8WHd
WjaW...ULCA
10/23/20263:56:32 PMbuy$70.63$0.0080680.67620.000077258,754.01
7BYYx...LSwD
3Rg4...qV51
10/23/20263:56:35 PMbuy$468.35$0.0080694.480.0000772558,042.08
HYe4v...8WHd
5sqX...DjTC
10/23/20263:56:35 PMbuy$393.53$0.008073.760.0000772648,764.47
8ZgAm...BQAv
FQF9...EZVh
10/23/20263:56:37 PMbuy$202.17$0.0080711.930.0000772825,047.47
HYe4v...8WHd
5vJS...u5YW
10/23/20263:56:15 PMbuy$748.95$0.0080677.170.0000772492,835.52
8ZgAm...BQAv
39nm...7Yry
10/23/20263:56:42 PMbuy$589.65$0.0080735.640.0000772973,036.05
8ZgAm...BQAv
3nqA...bBZE
10/23/20263:56:42 PMbuy$442.39$0.0080724.230.0000772854,804.05
HYe4v...8WHd
4YsU...UpZo
10/23/20263:56:34 PMbuy$56.37$0.0080680.53970.000077256,987.06
HYe4v...8WHd
2ak8...YZPJ
10/23/20263:56:36 PMbuy$132.05$0.008071.260.0000772716,362.15
HYe4v...8WHd
3eYJ...gwaf
10/23/20263:56:37 PMbuy$139.14$0.0080711.330.0000772717,240
HYe4v...8WHd
48vZ...ZsRg
10/23/20263:56:02 PMbuy$74.21$0.0080640.71060.000077219,203.28
HYe4v...8WHd
5Gn9...yyem
10/23/20263:56:02 PMbuy$231.91$0.0080632.220.000077228,761
HYe4v...8WHd
H5Bu...8aTQ
10/23/20263:56:02 PMbuy$168.96$0.0080641.610.000077220,952.99
HYe4v...8WHd
2Cij...Y3u5
10/23/20263:56:11 PMbuy$439.85$0.0080654.210.0000772254,533
HYe4v...8WHd
3UYb...2tyT
10/23/20263:55:54 PMbuy$109.13$0.0080631.040.0000771913,534.7
HYe4v...8WHd
5CR6...op2D
10/23/20263:54:07 PMbuy$10.74$0.0080690.10270.000077191,330.92
CQwT1...xcWt
5eDi...Qw9G
10/23/20263:54:07 PMbuy$0.7508$0.0080690.0071820.0000771993.05
CQwT1...xcWt
5jGm...9Zkw
10/23/20263:52:36 PMbuy$806.26$0.0080617.710.00007716100,014.6
8ZgAm...BQAv
4xfV...X1MM