WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009625
Price
0.0001158 SOL
TVL
$3.02M
MKT CAP
$738.5M
5m
-0.12%
1h
0.05%
4h
-0.45%
24h
-3.99%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
920K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
179.07M
Pooled SOL:
$15,658.13

PENGU/SOL price stats on Solana

As of April 30, 2026, the current price of PENGU token on DEX Orca is $0.009625. PENGU price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 6074 trades with trading volume of $919,872.10. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $738,486,415.01. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,024,901.46. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,024,901.46.

The total transactions of PENGU/SOL is 6074 in the last 24 hours, 3012 of which are buy transactions, and 3062 are sales transactions.

PENGU/SOL pool has a trading volume of $919,872.10 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001158, captured at 12:25 AM UTC.

The price of converting 1 PENGU to USD is $0.009625 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/202612:22:05 AMsell$48.12$0.0096250.57910.00011585,000
9nXDu...VeMC
61ZF...jfTK
04/30/202612:22:02 AMsell$50.82$0.0096270.61150.00011585,278.82
riDi6...ikGq
5Frt...8pW1
04/30/202612:22:02 AMsell$192.47$0.0096262.310.000115819,994.64
MfDuW...GVWa
48bQ...GHhd
04/30/202612:22:01 AMsell$121.08$0.0096291.450.000115812,574.18
JD6rV...AfsG
36Ek...HKjw
04/30/202612:22:01 AMsell$76.67$0.009630.92240.00011587,961.36
MfDuW...GVWa
3tF3...mrS2
04/30/202612:22:01 AMsell$48.15$0.0096310.57930.00011585,000
9nXDu...VeMC
5XPB...Jxwa
04/30/202612:22:00 AMsell$50.83$0.0096310.61150.00011585,277.61
ALffe...ugVJ
58Go...9sub
04/30/202612:21:59 AMsell$71.39$0.0096320.8590.00011587,412.43
MfDuW...GVWa
4Sb6...huA7
04/30/202612:21:59 AMsell$48.15$0.0096310.57940.00011585,000
9nXDu...VeMC
4Psv...eWof
04/30/202612:18:45 AMsell$105.76$0.0096371.270.000115810,974.52
MfDuW...GVWa
3Hju...aufi
04/30/202612:15:37 AMsell$48.81$0.0096320.58730.00011595,067.24
ALffe...ugVJ
32Ci...XScD
04/30/202612:15:36 AMsell$95.93$0.0096331.150.00011599,958.22
MfDuW...GVWa
5uwS...tRd4
04/30/202612:15:08 AMsell$62.68$0.0096450.75330.00011596,499
MfDuW...GVWa
2roF...Bvje
04/30/202612:15:07 AMsell$125.08$0.0096461.50.000115912,967.23
MfDuW...GVWa
5qQb...uW4v
04/30/202612:15:06 AMsell$48.23$0.0096470.57970.00011595,000
9nXDu...VeMC
3odQ...wcNE
04/30/202612:15:06 AMsell$104.04$0.0096471.250.000115910,784.14
MfDuW...GVWa
2zZh...dwXY
04/30/202612:15:06 AMsell$77.46$0.0096480.93090.00011598,028.47
MfDuW...GVWa
5cz7...g4f3
04/30/202612:14:32 AMsell$249.17$0.0096432.990.000115925,839.16
ALffe...ugVJ
Cgqe...iAMs
04/30/202612:14:32 AMsell$48.2$0.0096410.57980.00011595,000
9nXDu...VeMC
5Mti...ejC4
04/30/202612:14:32 AMsell$48.2$0.0096410.57980.00011595,000
9nXDu...VeMC
2mcL...v171