WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006185
Price
0.00008515 SOL
TVL
$2.2M
MKT CAP
$474.6M
5m
-0.03%
1h
3.14%
4h
5.33%
24h
6.94%
Share
TXNS
1K
Buys
619
Sells
738
Volume
172K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
216.77M
Pooled SOL:
$11,791.54

PENGU/SOL price stats on Solana

As of June 26, 2026, the current price of PENGU token on DEX Orca is $0.006185. PENGU price is up 6.94% in the last 24 hours. The trading history for the last 24 hours contains 1357 trades with trading volume of $172,290.25. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $474,596,048.12. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,197,440.88. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,197,440.88.

The total transactions of PENGU/SOL is 1357 in the last 24 hours, 619 of which are buy transactions, and 738 are sales transactions.

PENGU/SOL pool has a trading volume of $172,290.25 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008515, captured at 4:51 PM UTC.

The price of converting 1 PENGU to USD is $0.006185 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/26/20264:46:39 PMbuy$52.35$0.0061850.72070.000085158,464.09
MfDuW...GVWa
3KRo...F6E6
06/26/20264:46:38 PMbuy$20.26$0.0061840.2790.000085133,277.62
MfDuW...GVWa
BcK6...SuRe
06/26/20264:46:38 PMbuy$172.8$0.0061842.370.0000851427,939.74
MfDuW...GVWa
Lf5y...xn5S
06/26/20264:46:35 PMbuy$57.61$0.0061830.79320.000085129,317.75
MfDuW...GVWa
2Pgw...cb2b
06/26/20264:46:26 PMbuy$361.65$0.0061794.980.000085158,527.74
FrhLf...5oMN
3Uq5...BjEB
06/26/20264:46:10 PMbuy$76.31$0.0061731.050.0000850812,362.08
MfDuW...GVWa
wtEz...uz6p
06/26/20264:46:07 PMbuy$60.42$0.0061720.83270.000085069,789.22
MfDuW...GVWa
2GaJ...XBm4
06/26/20264:46:07 PMbuy$64.34$0.0061720.88670.0000850710,423.86
MfDuW...GVWa
3Fks...my7v
06/26/20264:46:06 PMbuy$97.57$0.0061711.340.0000850515,810.57
MfDuW...GVWa
4uBv...33T8
06/26/20264:46:06 PMbuy$108.72$0.006171.490.0000850417,619.01
MfDuW...GVWa
66sQ...Bxpd
06/26/20264:45:57 PMbuy$53.92$0.0061760.74240.000085038,731.34
MfDuW...GVWa
3dQ7...qKg5
06/26/20264:45:52 PMbuy$51.57$0.0061710.71050.000085038,356.96
MfDuW...GVWa
29bk...npmg
06/26/20264:45:50 PMbuy$54.54$0.006170.75160.000085028,839.97
MfDuW...GVWa
4xfW...vvsm
06/26/20264:44:36 PMbuy$204.81$0.0061752.810.00008533,166.73
MfDuW...GVWa
2Uak...Jr2u
06/26/20264:44:35 PMbuy$53.89$0.0061740.74180.000084998,728.69
MfDuW...GVWa
3hQQ...85tb
06/26/20264:40:24 PMbuy$55.9$0.0061870.76780.000084989,034.66
MfDuW...GVWa
ZNaw...Wwk3
06/26/20264:39:08 PMbuy$84.58$0.0061781.160.0000849613,690.64
MfDuW...GVWa
4AbY...QGEb
06/26/20264:39:08 PMbuy$124.08$0.0061781.70.0000849720,082.28
MfDuW...GVWa
4rU6...DhrQ
06/26/20264:39:07 PMbuy$59.71$0.0061750.82150.000084959,670.47
MfDuW...GVWa
a8kF...vgYc
06/26/20264:38:51 PMbuy$73.73$0.0061771.010.0000849511,937.02
MfDuW...GVWa
4FN1...vmAy