WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007567
Price
0.00008811 SOL
TVL
$2.66M
MKT CAP
$580.6M
5m
-1.32%
1h
2.29%
4h
2.24%
24h
8.03%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
292K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
208.77M
Pooled SOL:
$12,528.92

PENGU/SOL price stats on Solana

As of April 16, 2026, the current price of PENGU token on DEX Orca is $0.007567. PENGU price is up 8.03% in the last 24 hours. The trading history for the last 24 hours contains 2522 trades with trading volume of $291,691.98. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $580,563,253.19. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,655,731.25. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,655,731.25.

The total transactions of PENGU/SOL is 2522 in the last 24 hours, 1337 of which are buy transactions, and 1185 are sales transactions.

PENGU/SOL pool has a trading volume of $291,691.98 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008811, captured at 1:37 PM UTC.

The price of converting 1 PENGU to USD is $0.007567 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/16/20261:31:52 PMsell$104.19$0.0075671.210.0000881113,770.15
avg1t...ZuME
ceTV...3mq3
04/16/20261:31:52 PMsell$53.08$0.0075670.61810.000088127,014.76
5dLW9...XATN
5z4g...BYNS
04/16/20261:31:49 PMsell$84.18$0.0075680.98020.0000881211,122.82
5dLW9...XATN
63UL...X71s
04/16/20261:31:46 PMsell$77.42$0.0075710.90120.0000881310,226.21
5dLW9...XATN
3m9U...g6Gm
04/16/20261:31:45 PMsell$53.28$0.0075710.62020.000088147,037.15
5dLW9...XATN
5z7X...41jN
04/16/20261:31:44 PMsell$6.86$0.0075720.079870.00008814906.25
5dLW9...XATN
2xES...yhRg
04/16/20261:31:44 PMsell$25.47$0.0075720.29650.000088143,364.61
a23gH...QTpx
3gjW...d435
04/16/20261:31:43 PMsell$33.61$0.0075770.3910.000088154,436.31
avg1t...ZuME
5SQF...TTjy
04/16/20261:31:43 PMsell$99.18$0.0075781.150.0000881613,088.19
Catye...rSiP
qkqv...EBMa
04/16/20261:31:42 PMsell$21.81$0.0075790.25370.000088172,877.72
avg1t...ZuME
5gVN...b6Q2
04/16/20261:31:42 PMsell$41.57$0.0075790.48360.000088175,485.01
avg1t...ZuME
67p4...C6Mw
04/16/20261:31:42 PMsell$84.27$0.007580.98030.0000881811,117.62
avg1t...ZuME
2VPx...zBNw
04/16/20261:31:42 PMsell$73.56$0.0075790.85580.000088169,706.84
5dLW9...XATN
2pcZ...M7LL
04/16/20261:31:40 PMsell$131.98$0.0075821.530.000088217,407.39
avg1t...ZuME
ndqs...eu8u
04/16/20261:31:41 PMsell$9.59$0.0075810.11160.000088191,266.07
3kpg9...9fwG
3zj7...giK8
04/16/20261:31:41 PMsell$61.34$0.0075810.71350.000088198,090.83
5dLW9...XATN
4FVf...UYip
04/16/20261:31:41 PMsell$81.12$0.007580.94370.0000881910,701.83
CodeP...QVzd
2nuU...onRT
04/16/20261:31:36 PMsell$8.51$0.0075860.099060.000088231,122.8
WKxsf...JJix
3AZp...Kfx6
04/16/20261:31:36 PMsell$208.29$0.0075852.420.0000882227,460.9
avg1t...ZuME
2osq...PLBG
04/16/20261:31:22 PMsell$49.99$0.0075870.58130.000088236,589.23
avg1t...ZuME
47n3...vydg