WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008713
Price
0.00008585 SOL
TVL
$2.92M
MKT CAP
$668.5M
5m
-0.39%
1h
-0.26%
4h
0.69%
24h
0.60%
Share
TXNS
1K
Buys
650
Sells
682
Volume
186K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
195.21M
Pooled SOL:
$12,049.97

PENGU/SOL price stats on Solana

As of September 1, 2026, the current price of PENGU token on DEX Orca is $0.008713. PENGU price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 1332 trades with trading volume of $186,434.77. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $668,537,472.43. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,923,987.74. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,923,987.74.

The total transactions of PENGU/SOL is 1332 in the last 24 hours, 650 of which are buy transactions, and 682 are sales transactions.

PENGU/SOL pool has a trading volume of $186,434.77 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008585, captured at 1:42 PM UTC.

The price of converting 1 PENGU to USD is $0.008713 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/01/20261:41:11 PMbuy$22.97$0.0087130.22630.000085852,636.59
DAqCp...QTBZ
5GJF...8QgS
09/01/20261:38:43 PMsell$0.01332$0.0086720.00013110.000085331.53
29eV5...Xsjp
2tGk...XVSk
09/01/20261:38:35 PMsell$0.01402$0.0086720.0001380.000085331.61
DcQNa...sQyz
5FBd...BPP5
09/01/20261:38:11 PMsell$0.01397$0.0086790.00013730.000085331.6
DcQNa...sQyz
9oHk...u8Bz
09/01/20261:38:08 PMsell$0.01445$0.0086870.00014190.000085331.66
eLLns...qaHz
2e6a...t7n2
09/01/20261:38:09 PMsell$0.01326$0.0086870.00013030.000085331.52
29eV5...Xsjp
3p9r...PVpg
09/01/20261:38:08 PMbuy$46.52$0.0087390.4570.000085855,323.38
DAqCp...QTBZ
5xJP...N4az
09/01/20261:37:53 PMbuy$27.7$0.0087340.27230.000085843,172.1
DAqCp...QTBZ
ytc2...obZm
09/01/20261:37:12 PMbuy$19.24$0.0087440.18880.000085842,200.21
DAqCp...QTBZ
4WMw...2FJm
09/01/20261:35:54 PMbuy$4.97$0.0087480.048770.00008584568.18
DAqCp...QTBZ
5e51...Kc3i
09/01/20261:35:29 PMbuy$8.88$0.0087550.087080.000085841,014.47
DAqCp...QTBZ
YeFs...v6Jp
09/01/20261:35:16 PMbuy$30.34$0.008750.29760.000085843,467.61
DAqCp...QTBZ
2skG...26xT
09/01/20261:34:50 PMbuy$18.16$0.0087570.1780.000085842,073.62
DAqCp...QTBZ
5BF2...1tfD
09/01/20261:31:25 PMbuy$18.31$0.008760.17940.000085842,090.82
DAqCp...QTBZ
2PMY...riqA
09/01/20261:30:19 PMbuy$1,409.56$0.00874113.830.00008579161,245.5
DAqCp...QTBZ
5HqN...93tc
09/01/20261:28:38 PMbuy$9.83$0.008720.096740.000085741,128.28
DAqCp...QTBZ
2KSD...M9NY
09/01/20261:27:40 PMbuy$27.72$0.0087220.27250.000085743,178.41
DAqCp...QTBZ
5K5n...PNay
09/01/20261:26:06 PMbuy$8.89$0.0087290.087350.000085741,018.79
DAqCp...QTBZ
5W8g...SjLe
09/01/20261:08:53 PMsell$104.25$0.0086861.020.0000852312,002.22
ALCss...5NR5
iCpo...kJ3y
09/01/20261:06:50 PMsell$183.14$0.008641.80.0000852421,197.06
CodeD...1WbP
29YU...nXh9