- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 219.19M
- Pooled SOL:
- $11,698.14
PENGU/SOL price stats on Solana
As of August 5, 2026, the current price of PENGU token on DEX Orca is $0.005985. PENGU price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $62,189.88. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $459,242,040.49. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,169,111.64. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,169,111.64.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 553 in the last 24 hours, 183 of which are buy transactions, and 370 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $62,189.88 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008169, captured at 1:37 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.005985 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 1:36:13 PM | sell | $27.49 | $0.005985 | 0.3753 | 0.00008169 | 4,593.91 | 2Ski...9iTC | |
| 08/05/2026 | 1:16:54 PM | sell | $57.94 | $0.006034 | 0.7844 | 0.0000817 | 9,601.22 | og3t...oh6R | |
| 08/05/2026 | 1:16:29 PM | sell | $64.28 | $0.006035 | 0.8703 | 0.0000817 | 10,652.5 | 5Wwb...qpM2 | |
| 08/05/2026 | 1:16:17 PM | sell | $42.01 | $0.006035 | 0.5687 | 0.00008171 | 6,960.49 | 2Nkj...GGAm | |
| 08/05/2026 | 1:15:45 PM | sell | $27.92 | $0.006033 | 0.3782 | 0.00008171 | 4,628.75 | EodP...LU7x | |
| 08/05/2026 | 1:15:44 PM | sell | $50.65 | $0.006033 | 0.686 | 0.00008171 | 8,394.72 | 3841...sud8 | |
| 08/05/2026 | 1:15:19 PM | sell | $25.79 | $0.006033 | 0.3493 | 0.00008172 | 4,274.57 | 26kE...kcNQ | |
| 08/05/2026 | 1:15:16 PM | sell | $2.34 | $0.006033 | 0.03175 | 0.00008172 | 388.54 | 2zWZ...MFPP | |
| 08/05/2026 | 1:14:57 PM | sell | $115.88 | $0.006034 | 1.56 | 0.00008172 | 19,205.26 | EbXu...abFr | |
| 08/05/2026 | 1:14:45 PM | sell | $3.12 | $0.006034 | 0.04238 | 0.00008173 | 518.51 | 3dwz...kLpG | |
| 08/05/2026 | 1:14:33 PM | sell | $27.38 | $0.006034 | 0.3708 | 0.00008173 | 4,537.54 | d9D6...n7NZ | |
| 08/05/2026 | 1:14:28 PM | sell | $14.19 | $0.006033 | 0.1923 | 0.00008173 | 2,352.93 | CTNY...GuRZ | |
| 08/05/2026 | 1:14:23 PM | sell | $54.39 | $0.006033 | 0.7369 | 0.00008174 | 9,015.62 | 4Viy...DzK8 | |
| 08/05/2026 | 1:14:08 PM | sell | $26.04 | $0.006033 | 0.3529 | 0.00008174 | 4,317.32 | 5hcx...pfB5 | |
| 08/05/2026 | 1:14:00 PM | sell | $42.4 | $0.006032 | 0.5747 | 0.00008174 | 7,030.1 | 5zit...z7Rw | |
| 08/05/2026 | 1:13:59 PM | sell | $87.68 | $0.006032 | 1.18 | 0.00008175 | 14,535.22 | 3Mp1...xjqH | |
| 08/05/2026 | 1:13:58 PM | sell | $65.2 | $0.006032 | 0.8837 | 0.00008176 | 10,808.45 | 66hS...bAao | |
| 08/05/2026 | 1:13:56 PM | sell | $12.58 | $0.006033 | 0.1705 | 0.00008176 | 2,085.55 | 5UQ8...w5Mf | |
| 08/05/2026 | 1:13:02 PM | sell | $141.22 | $0.006033 | 1.91 | 0.00008177 | 23,405.34 | 58fF...K3nN | |
| 08/05/2026 | 1:12:49 PM | sell | $94.78 | $0.006029 | 1.28 | 0.00008178 | 15,720.27 | 2stt...7b2i |