Info about PENGU-SOL pair
- Pooled PENGU:
- 198.23M
- Pooled SOL:
- $13,454.9
PENGU/SOL price stats on Solana
As of May 14, 2026, the current price of PENGU token on DEX Orca is $0.009024. PENGU price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 914 trades with trading volume of $146,999.80. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $692,381,856.15. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,015,663.16. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,015,663.16.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 914 in the last 24 hours, 402 of which are buy transactions, and 512 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $146,999.80 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00009897, captured at 12:00 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009024 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 11:48:32 PM | buy | $90.26 | $0.009024 | 0.99 | 0.00009897 | 10,002.46 | 476L...uBpB | |
| 05/13/2026 | 11:31:41 PM | buy | $180.06 | $0.009019 | 1.97 | 0.00009896 | 19,964.03 | 4B4i...KvXX | |
| 05/13/2026 | 11:29:20 PM | buy | $0.3481 | $0.009014 | 0.003821 | 0.00009895 | 38.62 | SijF...17Di | |
| 05/13/2026 | 11:27:26 PM | buy | $0.09604 | $0.009028 | 0.001052 | 0.00009895 | 10.63 | XCuh...uW7K | |
| 05/13/2026 | 11:13:45 PM | sell | $88.74 | $0.00897 | 0.9731 | 0.00009836 | 9,892.74 | 24mo...pz4P | |
| 05/13/2026 | 10:19:57 PM | sell | $2.34 | $0.008934 | 0.02581 | 0.00009837 | 262.45 | VM3e...UYi7 | |
| 05/13/2026 | 9:34:10 PM | sell | $550.19 | $0.008954 | 6.05 | 0.00009853 | 61,446.69 | B39d...b2nu | |
| 05/13/2026 | 9:34:10 PM | sell | $49.57 | $0.008939 | 0.5456 | 0.00009837 | 5,546 | 5qbR...6tiz | |
| 05/13/2026 | 9:34:10 PM | sell | $1,197.89 | $0.008946 | 13.18 | 0.00009845 | 133,892.22 | 2Uwc...JiLR | |
| 05/13/2026 | 9:34:10 PM | sell | $49.57 | $0.008939 | 0.5456 | 0.00009838 | 5,546 | AuZ6...jptg | |
| 05/13/2026 | 9:34:10 PM | sell | $41.44 | $0.008938 | 0.4561 | 0.00009837 | 4,637 | 4zjq...qE2Y | |
| 05/13/2026 | 9:34:10 PM | sell | $199.8 | $0.00894 | 2.19 | 0.00009839 | 22,347.4 | 127H...DXPC | |
| 05/13/2026 | 9:34:09 PM | sell | $143.15 | $0.00896 | 1.57 | 0.00009861 | 15,975.06 | 3q9D...XLjD | |
| 05/13/2026 | 9:34:09 PM | sell | $476.11 | $0.008958 | 5.23 | 0.00009858 | 53,147.11 | 4aSR...GWwS | |
| 05/13/2026 | 9:33:41 PM | sell | $200.42 | $0.008971 | 2.2 | 0.00009863 | 22,339.49 | 37KH...Kcgf | |
| 05/13/2026 | 9:33:41 PM | sell | $399.93 | $0.008974 | 4.39 | 0.00009865 | 44,564.05 | 38HJ...evUf | |
| 05/13/2026 | 9:32:57 PM | sell | $78.31 | $0.008975 | 0.8609 | 0.00009868 | 8,724.81 | 4e2w...L8aG | |
| 05/13/2026 | 9:32:54 PM | sell | $81.77 | $0.008976 | 0.899 | 0.00009868 | 9,110.28 | 52WF...GC15 | |
| 05/13/2026 | 9:32:53 PM | sell | $66.83 | $0.008975 | 0.7349 | 0.00009869 | 7,446.88 | 5hTg...h4XM | |
| 05/13/2026 | 9:30:52 PM | sell | $17 | $0.008975 | 0.1869 | 0.00009869 | 1,894.57 | u5hL...sdyx |