WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.00762
Price
0.00007315 SOL
TVL
$3.44M
MKT CAP
$584.7M
5m
-0.10%
1h
-0.15%
4h
0.86%
24h
-2.76%
Share
TXNS
939
Buys
562
Sells
377
Volume
320K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
288.69M
Pooled SOL:
$11,905.36

PENGU/SOL price stats on Solana

As of October 14, 2026, the current price of PENGU token on DEX Orca is $0.00762. PENGU price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 939 trades with trading volume of $319,562.30. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $584,686,941.64. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,440,234.75. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,440,234.75.

The total transactions of PENGU/SOL is 939 in the last 24 hours, 562 of which are buy transactions, and 377 are sales transactions.

PENGU/SOL pool has a trading volume of $319,562.30 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007315, captured at 11:37 PM UTC.

The price of converting 1 PENGU to USD is $0.00762 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/14/202611:36:50 PMsell$877.01$0.007628.410.00007315115,082.58
HYe4v...8WHd
4jyw...X6FM
10/14/202611:32:23 PMsell$46.11$0.0076280.44220.000073166,044.74
AgmLJ...zN51
bGDN...Mts4
10/14/202611:17:55 PMsell$307.96$0.0076392.950.0000731840,312.29
AW4jY...tyyK
2uHN...fZcD
10/14/202610:48:17 PMsell$62.87$0.0076320.60310.000073218,237.76
6xsEf...n93w
3tD6...Lkat
10/14/202610:23:29 PMbuy$147.42$0.0076821.410.0000736619,189.68
77777...tdsa
2mjy...UsHE
10/14/202610:22:34 PMbuy$490.52$0.0076864.70.0000736563,817.99
HYe4v...8WHd
32WX...zK2P
10/14/202610:22:34 PMbuy$27.51$0.0076860.26360.000073663,579.33
HYe4v...8WHd
4ApF...pdyr
10/14/202610:22:33 PMbuy$405.84$0.0076853.880.0000736452,807.74
8ZgAm...BQAv
4TAJ...PLTH
10/14/202610:22:33 PMbuy$382.21$0.0076843.660.0000736349,738.33
D3b8P...wERe
YLGo...7JAY
10/14/202610:22:33 PMbuy$117.63$0.0076841.120.0000736315,309.48
HYe4v...8WHd
2ore...3JRH
10/14/202610:22:27 PMbuy$64.17$0.0076830.61490.000073638,352
HYe4v...8WHd
RbyY...kSLX
10/14/202610:22:10 PMbuy$346.08$0.0076833.310.0000736245,043.19
HYe4v...8WHd
2dSZ...4fS3
10/14/202610:22:08 PMbuy$79.84$0.0076820.76510.0000736210,392.71
HYe4v...8WHd
4Lzw...jA6C
10/14/202610:22:07 PMbuy$423.34$0.0076824.050.0000736155,105.48
DAqCp...QTBZ
LFqW...HYUx
10/14/202610:22:07 PMbuy$124.27$0.0076811.190.0000736116,177.46
HYe4v...8WHd
5qAy...TQ1u
10/14/202610:22:01 PMbuy$470.36$0.0076814.50.000073661,235.74
HYe4v...8WHd
5E8g...F4cz
10/14/202610:22:01 PMbuy$21.88$0.007680.20960.00007362,849.03
HYe4v...8WHd
4dqb...RGBG
10/14/202610:21:53 PMbuy$140.43$0.0076791.340.0000735918,286.46
HYe4v...8WHd
ZYr5...GykT
10/14/202610:21:50 PMbuy$199.96$0.0076791.910.0000735826,039.28
CQwT1...xcWt
4LZz...jdZj
10/14/202610:21:50 PMbuy$104.35$0.00767910.0000735913,588.31
C6FoD...hWPn
29iw...XMij