WhatToFarm
/
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008639
Price
0.0001008 SOL
TVL
$2.88M
MKT CAP
$662.9M
5m
0%
1h
1.37%
4h
-0.74%
24h
-0.27%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
459K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
194.33M
Pooled SOL:
$14,069.51

PENGU/SOL price stats on Solana

As of April 24, 2026, the current price of PENGU token on DEX Orca is $0.008639. PENGU price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 3000 trades with trading volume of $459,419.76. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $662,870,022.55. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,884,134.99. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,884,134.99.

The total transactions of PENGU/SOL is 3000 in the last 24 hours, 1563 of which are buy transactions, and 1437 are sales transactions.

PENGU/SOL pool has a trading volume of $459,419.76 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001008, captured at 7:25 AM UTC.

The price of converting 1 PENGU to USD is $0.008639 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/24/20267:13:28 AMbuy$101.42$0.0086391.180.000100811,739.664r3E...2ZtD
04/24/20267:12:29 AMbuy$86.84$0.0086391.010.000100810,052.35cJYH...oFYJ
04/24/20267:12:29 AMbuy$68.01$0.0086380.7940.00010087,873.575FVh...wHfC
04/24/20267:12:13 AMbuy$266.19$0.0086363.10.000100830,820.333zQ8...jAH3
04/24/20267:12:04 AMbuy$10$0.0086350.11670.00010081,158.424g6G...UMbA
04/24/20267:12:04 AMbuy$10$0.0086350.11670.00010081,158.422rCM...YJZJ
04/24/20267:12:04 AMbuy$34.01$0.0086350.3970.00010083,938.635ocM...ot1t
04/24/20267:12:04 AMbuy$10$0.0086350.11670.00010081,158.425k44...N8u4
04/24/20267:12:04 AMbuy$10$0.0086350.11670.00010081,158.423wdn...NQvZ
04/24/20267:12:04 AMbuy$33.5$0.0086340.39120.00010083,880.714CYY...tvGA
04/24/20267:12:04 AMbuy$10$0.0086350.11670.00010081,158.425XyW...h5Hj
04/24/20267:12:04 AMbuy$10$0.0086340.11670.00010081,158.425FiT...ULwN
04/24/20267:12:04 AMbuy$33.34$0.0086350.38920.00010083,861.441sU...zf3v
04/24/20267:12:03 AMbuy$10$0.0086340.11670.00010081,158.425Uvq...WMG2
04/24/20267:12:03 AMbuy$10$0.0086340.11670.00010081,158.424bcR...qpAs
04/24/20267:12:03 AMbuy$10$0.0086340.11670.00010081,158.424m8H...r1RL
04/24/20267:12:03 AMbuy$10$0.0086340.11670.00010081,158.4242nH...ygeu
04/24/20267:12:03 AMbuy$100.01$0.0086331.160.000100711,584.2166vv...zP7F
04/24/20267:12:00 AMbuy$131.88$0.0086321.530.000100715,277.473tg2...tDaM
04/24/20267:12:00 AMbuy$158.93$0.0086311.850.000100718,412.691g7T...Mdtr