- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 178.17M
- Pooled SOL:
- $15,255.42
PENGU/SOL price stats on Solana
As of May 3, 2026, the current price of PENGU token on DEX Orca is $0.00959. PENGU price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 1556 trades with trading volume of $180,627.97. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $735,838,754.03. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,984,806.75. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,984,806.75.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1556 in the last 24 hours, 644 of which are buy transactions, and 912 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $180,627.97 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0001146, captured at 6:37 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.00959 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:31:03 AM | sell | $84.34 | $0.00959 | 1 | 0.0001146 | 8,794.18 | 5Jf9...QRSj | |
| 05/03/2026 | 6:30:19 AM | sell | $41.78 | $0.00959 | 0.4996 | 0.0001146 | 4,357.47 | 2A9V...T6eB | |
| 05/03/2026 | 6:30:05 AM | sell | $67.87 | $0.009588 | 0.8117 | 0.0001146 | 7,078.3 | 2aw7...fAKC | |
| 05/03/2026 | 6:30:05 AM | sell | $120.13 | $0.009589 | 1.43 | 0.0001146 | 12,527.69 | 5prA...8AMB | |
| 05/03/2026 | 6:14:21 AM | sell | $0.419 | $0.009594 | 0.005008 | 0.0001146 | 43.67 | 22ES...tbYp | |
| 05/03/2026 | 5:54:24 AM | buy | $0.4618 | $0.009662 | 0.005515 | 0.0001153 | 47.79 | 2mSC...Q1Jh | |
| 05/03/2026 | 5:40:55 AM | sell | $33.56 | $0.009602 | 0.4009 | 0.0001146 | 3,495.91 | 4Rka...GL2p | |
| 05/03/2026 | 5:40:54 AM | sell | $31.85 | $0.009602 | 0.3805 | 0.0001146 | 3,317.56 | 2iV7...38mN | |
| 05/03/2026 | 5:40:53 AM | sell | $300.02 | $0.009603 | 3.58 | 0.0001147 | 31,240.36 | 3yeH...1vMA | |
| 05/03/2026 | 5:40:52 AM | sell | $62.08 | $0.009607 | 0.7415 | 0.0001147 | 6,462.2 | 3nyb...E1ud | |
| 05/03/2026 | 5:40:52 AM | sell | $0.7194 | $0.009605 | 0.008593 | 0.0001147 | 74.9 | 4nuV...qeJq | |
| 05/03/2026 | 5:40:52 AM | sell | $210.99 | $0.009606 | 2.52 | 0.0001147 | 21,964.96 | 2taC...SVbs | |
| 05/03/2026 | 5:40:35 AM | sell | $26.78 | $0.009608 | 0.3199 | 0.0001147 | 2,787.66 | 4wkw...mim4 | |
| 05/03/2026 | 5:40:33 AM | sell | $37.03 | $0.009608 | 0.4423 | 0.0001147 | 3,854.24 | 5NRY...d7mP | |
| 05/03/2026 | 5:40:33 AM | sell | $43.23 | $0.009608 | 0.5163 | 0.0001147 | 4,499.48 | 5P7x...DhEV | |
| 05/03/2026 | 5:40:33 AM | sell | $183.58 | $0.009609 | 2.19 | 0.0001147 | 19,103.44 | 4yRb...pg16 | |
| 05/03/2026 | 5:40:32 AM | sell | $58.2 | $0.00961 | 0.6951 | 0.0001147 | 6,056.19 | hYWe...o88h | |
| 05/03/2026 | 5:40:31 AM | sell | $62.99 | $0.009611 | 0.7523 | 0.0001148 | 6,553.6 | 2SWm...a2Cr | |
| 05/03/2026 | 5:40:31 AM | sell | $24.21 | $0.009612 | 0.2891 | 0.0001148 | 2,518.86 | 2B6o...sEWr | |
| 05/03/2026 | 5:40:32 AM | sell | $47.38 | $0.009611 | 0.5659 | 0.0001147 | 4,930.24 | Cv9x...98Tq |