Info about PENGU-SOL pair
- Pooled PENGU:
- 214.46M
- Pooled SOL:
- $11,943.11
PENGU/SOL price stats on Solana
As of June 28, 2026, the current price of PENGU token on DEX Orca is $0.006019. PENGU price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $51,077.54. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $461,798,349.52. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,130,263.58. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,130,263.58.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 430 in the last 24 hours, 217 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $51,077.54 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008563, captured at 9:56 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006019 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 9:55:00 PM | buy | $0.2069 | $0.006019 | 0.002944 | 0.00008563 | 34.38 | 4L2L...SY9e | |
| 06/28/2026 | 9:53:54 PM | sell | $20 | $0.005981 | 0.2846 | 0.00008512 | 3,344 | 4G33...ocBk | |
| 06/28/2026 | 9:53:52 PM | sell | $263.42 | $0.005992 | 3.74 | 0.00008527 | 43,959.6 | 8ory...XxRG | |
| 06/28/2026 | 9:53:53 PM | sell | $57.7 | $0.00599 | 0.8211 | 0.00008524 | 9,633 | 36rM...3dxe | |
| 06/28/2026 | 9:53:53 PM | sell | $97.03 | $0.00599 | 1.38 | 0.00008525 | 16,196.98 | 3Fiq...MQ1w | |
| 06/28/2026 | 9:53:53 PM | sell | $595.66 | $0.005984 | 8.47 | 0.00008515 | 99,538.38 | WZ3f...kXrg | |
| 06/28/2026 | 9:53:53 PM | sell | $270.96 | $0.005987 | 3.85 | 0.00008521 | 45,251.8 | 5Dyt...uD7d | |
| 06/28/2026 | 9:53:53 PM | sell | $143.21 | $0.005989 | 2.03 | 0.00008523 | 23,911.68 | 5hdZ...pwhw | |
| 06/28/2026 | 9:53:51 PM | sell | $1.18 | $0.005994 | 0.01688 | 0.0000853 | 198 | 32L5...U9ac | |
| 06/28/2026 | 9:53:51 PM | sell | $56.55 | $0.005994 | 0.8048 | 0.0000853 | 9,435 | 5GLN...GHxX | |
| 06/28/2026 | 9:53:51 PM | sell | $758.55 | $0.005998 | 10.79 | 0.00008535 | 126,461.97 | 65MS...Kpdi | |
| 06/28/2026 | 9:53:51 PM | sell | $57.74 | $0.005994 | 0.8218 | 0.00008531 | 9,633 | 2tHg...hsiy | |
| 06/28/2026 | 9:53:52 PM | sell | $82.45 | $0.005993 | 1.17 | 0.00008529 | 13,756.88 | 4njQ...tHpe | |
| 06/28/2026 | 9:46:24 PM | buy | $41.42 | $0.006068 | 0.5865 | 0.00008591 | 6,827.25 | 4wjv...Zfyp | |
| 06/28/2026 | 9:46:10 PM | buy | $1.82 | $0.00607 | 0.02579 | 0.00008591 | 300.26 | 2cR7...nixs | |
| 06/28/2026 | 9:46:04 PM | buy | $149.96 | $0.006076 | 2.12 | 0.0000859 | 24,679.14 | aGo1...M5KT | |
| 06/28/2026 | 9:24:50 PM | sell | $1,006.21 | $0.006044 | 14.22 | 0.00008543 | 166,456.13 | J42v...SqdA | |
| 06/28/2026 | 9:24:50 PM | sell | $381.26 | $0.00605 | 5.38 | 0.00008552 | 63,013.21 | 4rfL...Zw78 | |
| 06/28/2026 | 9:24:50 PM | sell | $58.32 | $0.006054 | 0.8243 | 0.00008558 | 9,633 | 4hMx...3r7y | |
| 06/28/2026 | 9:24:50 PM | sell | $298.98 | $0.006053 | 4.22 | 0.00008555 | 49,391.88 | 3vML...2uit |