WhatToFarm
/
12 Swap

Info about PENGU-SOL pair

Price USD
$0.00989
Price
0.0001179 SOL
TVL
$3.09M
MKT CAP
$758.8M
5m
-0.22%
1h
-0.98%
4h
-1.45%
24h
4.42%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
563K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
176.89M
Pooled SOL:
$15,938.23

PENGU/SOL price stats on Solana

As of May 1, 2026, the current price of PENGU token on DEX Orca is $0.00989. PENGU price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 4415 trades with trading volume of $563,033.44. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $758,829,136.93. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,085,993.42. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,085,993.42.

The total transactions of PENGU/SOL is 4415 in the last 24 hours, 2288 of which are buy transactions, and 2127 are sales transactions.

PENGU/SOL pool has a trading volume of $563,033.44 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001179, captured at 4:44 AM UTC.

The price of converting 1 PENGU to USD is $0.00989 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/01/20264:44:08 AMsell$84.99$0.009891.010.00011798,593.885yti...WNwj
05/01/20264:44:08 AMsell$466.53$0.0098885.560.000117947,181.294nre...Aon3
05/01/20264:44:04 AMsell$21.69$0.0098910.25860.00011792,1935Fta...28W2
05/01/20264:44:04 AMsell$75.06$0.0098910.89510.00011797,588.765jUh...Ja46
05/01/20264:44:04 AMsell$27.76$0.0098910.33110.00011792,8073LgH...gvFF
05/01/20264:44:04 AMsell$78.82$0.0098920.940.00011797,968.652qvG...5H1F
05/01/20264:44:00 AMsell$54.35$0.0098910.64820.00011795,494.53AFen...sWjo
05/01/20264:43:59 AMsell$71.46$0.0098910.85230.00011797,224.4154Xo...SvXM
05/01/20264:43:58 AMsell$66.75$0.0098920.79620.00011796,748.095yaf...9tWe
05/01/20264:43:30 AMsell$0.03963$0.0099080.00047280.000118245LWV...5TSj
05/01/20264:43:30 AMsell$400.11$0.0099064.770.000118140,389TxxL...Jmfk
05/01/20264:43:30 AMsell$243.45$0.0098912.90.00011824,611.592NPF...KF92
05/01/20264:43:30 AMsell$625.44$0.0098957.460.00011863,203.523qGK...jQGg
05/01/20264:43:30 AMsell$327.9$0.0098993.910.000118133,121.875fcS...PPwe
05/01/20264:43:30 AMsell$49.5$0.0099080.59050.00011824,9963XGN...2Msf
05/01/20264:43:30 AMsell$83.97$0.00990910.00011828,4753vsU...ZVt9
05/01/20264:43:30 AMsell$389.59$0.0099034.640.000118139,341.072Xcn...XaqK
05/01/20264:43:26 AMsell$49.96$0.0099090.59610.00011825,042.43B5a...7HZV
05/01/20264:43:25 AMsell$47.12$0.009910.56210.00011824,754.79jRur...Z1Fx
05/01/20264:43:23 AMsell$34.9$0.009910.41630.00011823,521.6Kf9a...2geP