WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006538
Price
0.00007985 SOL
TVL
$2.34M
MKT CAP
$501.6M
5m
0%
1h
0.84%
4h
-2.09%
24h
-4.80%
Share
TXNS
952
Buys
391
Sells
561
Volume
99K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
217.42M
Pooled SOL:
$11,232.09

PENGU/SOL price stats on Solana

As of February 19, 2026, the current price of PENGU token on DEX Orca is $0.006538. PENGU price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $98,730.75. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $501,619,213.45. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,341,155.39. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,341,155.39.

The total transactions of PENGU/SOL is 952 in the last 24 hours, 391 of which are buy transactions, and 561 are sales transactions.

PENGU/SOL pool has a trading volume of $98,730.75 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007985, captured at 7:32 PM UTC.

The price of converting 1 PENGU to USD is $0.006538 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/19/20266:48:25 PMsell$36.43$0.0065390.44490.000079875,571.17
Gnush...Dr8X
ptAp...ttcc
02/19/20266:48:26 PMsell$300.06$0.0065383.660.0000798545,895.86
FATEo...zcHr
2qeX...vYaK
02/19/20266:47:57 PMsell$61.69$0.006540.75340.000079879,432.45
Fnw18...ivTv
J2Tz...WfcH
02/19/20266:47:57 PMsell$170.7$0.0065412.080.0000798826,095.43
3dozC...BWwu
3fXe...D4Vj
02/19/20266:46:49 PMsell$115.88$0.0065481.410.000079917,697.43
61yfA...yfT4
d7Le...t6nD
02/19/20266:46:49 PMsell$133.87$0.0065491.630.0000799120,440.63
CXdN2...1pFc
9vAm...XRC4
02/19/20266:46:49 PMsell$41.74$0.006550.50930.000079926,373
Catye...rSiP
5T66...nEYG
02/19/20266:46:48 PMsell$85.78$0.006551.040.0000799213,096.03
CXdN2...1pFc
4jGb...EMdF
02/19/20266:46:27 PMsell$41.66$0.0065380.50920.000079936,371.18
Catye...rSiP
23eG...gkHs
02/19/20266:45:38 PMsell$81.15$0.0065420.99160.0000799312,405.44
Fnw18...ivTv
EeuW...5M3T
02/19/20266:45:25 PMsell$193.55$0.006542.360.0000799729,591.18
DeepW...fJHj
3e49...pUCC
02/19/20266:45:18 PMsell$205.36$0.0065422.510.0000831,386.82
CXdN2...1pFc
5SUs...cVCc
02/19/20266:45:15 PMsell$133.79$0.0065381.630.0000800220,462.34
CXdN2...1pFc
5ugZ...NeXy
02/19/20266:45:07 PMsell$236.41$0.0065462.890.0000800436,114.27
ggEzR...oe4e
3a3T...BdDC
02/19/20266:45:06 PMsell$186.99$0.0065482.280.0000800628,557.66
Catye...rSiP
5nns...1dn5
02/19/20266:36:24 PMsell$126.66$0.0065231.550.0000800719,415.02
3dozC...BWwu
2CLe...qHxT
02/19/20266:36:23 PMsell$77.8$0.0065240.9550.0000800811,924.94
Fnw18...ivTv
2Y2i...PeiM
02/19/20266:36:22 PMsell$110$0.006521.350.0000800916,870.64
Catye...rSiP
SL9g...ib37
02/19/20266:36:18 PMsell$4.18$0.0065210.051440.0000801642.2
AgmLJ...zN51
gULe...JEVP
02/19/20266:30:38 PMsell$33.48$0.0065410.410.00008015,119.08
FbgR9...UfS1
5BxQ...efS1