WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006249
Price
0.00007461 SOL
TVL
$2.82M
MKT CAP
$479.5M
5m
0%
1h
-0.32%
4h
0.75%
24h
-0.73%
Share
TXNS
974
Buys
658
Sells
316
Volume
170K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
280.52M
Pooled SOL:
$12,795.03

PENGU/SOL price stats on Solana

As of November 11, 2026, the current price of PENGU token on DEX Orca is $0.006249. PENGU price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 974 trades with trading volume of $169,842.54. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $479,459,325.02. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,824,665.97. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,824,665.97.

The total transactions of PENGU/SOL is 974 in the last 24 hours, 658 of which are buy transactions, and 316 are sales transactions.

PENGU/SOL pool has a trading volume of $169,842.54 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007461, captured at 11:27 AM UTC.

The price of converting 1 PENGU to USD is $0.006249 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/11/202611:04:31 AMsell$56.94$0.0062490.67980.000074619,111.5
58GQV...tz8A
4sXd...sgXf
11/11/202611:00:49 AMsell$574.68$0.0062496.860.0000746391,955.31
8StkT...uyGD
58Ty...cYR6
11/11/202611:00:49 AMsell$164.15$0.0062511.960.0000746526,259.21
BXEHN...FnCY
24xc...S4gn
11/11/202610:59:06 AMsell$117.31$0.0062571.40.0000746718,747.08
5u3DB...Gech
9zot...ip74
11/11/202610:59:03 AMsell$75.41$0.0062580.90.0000746812,050.2
GoGoG...yoLD
8jFv...GiqQ
11/11/202610:59:03 AMsell$22.62$0.0062580.270.000074683,615.16
DDyDD...Ah69
2x1H...dEMF
11/11/202610:59:03 AMsell$75.41$0.0062580.90.0000746912,050.55
GoGoG...yoLD
6613...wnew
11/11/202610:58:54 AMsell$4.17$0.0062590.049840.0000747667.25
9LbF9...WE16
4MTP...3B6c
11/11/202610:57:15 AMsell$318.94$0.0062643.80.0000747150,910.85
HYe4v...8WHd
4Qiq...qDAf
11/11/202610:57:08 AMsell$9.77$0.006260.11660.000074721,561.06
HYe4v...8WHd
4d6s...UzSj
11/11/202610:57:03 AMsell$120.26$0.006261.430.0000747219,209.41
HYe4v...8WHd
5yKz...TXqR
11/11/202610:57:03 AMsell$243.28$0.0062612.90.0000747238,852.82
HYe4v...8WHd
3NBR...Tx8B
11/11/202610:57:02 AMsell$4.43$0.0062620.052880.00007473707.72
7jKuN...5N5A
aNUF...ditU
11/11/202610:56:03 AMsell$5.94$0.0062640.070920.00007473949.01
HYe4v...8WHd
27v2...JFkq
11/11/202610:42:34 AMsell$49.76$0.0062690.59310.000074737,937.52
5dCno...svcm
9F8g...8SJn
11/11/202610:11:33 AMbuy$180.58$0.0062692.160.0000751828,805.53
FrhLf...5oMN
3uoY...fc3G
11/11/202610:11:27 AMbuy$361.16$0.0062684.330.0000751757,616.1
FrhLf...5oMN
51dU...s5mg
11/11/20268:50:10 AMbuy$376.13$0.0062434.520.0000751660,240.42
DAqCp...QTBZ
49mT...Kdbj
11/11/20268:48:34 AMbuy$516.76$0.0062386.220.0000751482,833.85
HYe4v...8WHd
4Rg6...wcvM
11/11/20268:48:28 AMbuy$92.24$0.0062371.110.0000751314,787.85
HYe4v...8WHd
5Bnu...WGA8