- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 223.93M
- Pooled SOL:
- $10,668.8
PENGU/SOL price stats on Solana
As of January 19, 2026, the current price of PENGU token on DEX Orca is $0.01044. PENGU price is down -10.68% in the last 24 hours. The trading history for the last 24 hours contains 1763 trades with trading volume of $418,680.09. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $801,067,914.03. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,770,404.03. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,770,404.03.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1763 in the last 24 hours, 795 of which are buy transactions, and 968 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $418,680.09 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007777, captured at 11:48 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01044 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:47:35 AM | buy | $383.03 | $0.01044 | 2.85 | 0.00007779 | 36,675.27 | 5mhJ...PuDi | |
| 01/19/2026 | 11:47:35 AM | buy | $322.57 | $0.01044 | 2.4 | 0.00007777 | 30,895.38 | 1XaY...PdA6 | |
| 01/19/2026 | 11:47:32 AM | buy | $219.06 | $0.01043 | 1.63 | 0.00007775 | 20,985.97 | 4GrQ...q17t | |
| 01/19/2026 | 11:46:21 AM | buy | $289.75 | $0.01042 | 2.15 | 0.00007771 | 27,781.53 | 5kD4...BpiL | |
| 01/19/2026 | 11:46:21 AM | buy | $393.18 | $0.01043 | 2.92 | 0.00007773 | 37,687.69 | 36nt...43XZ | |
| 01/19/2026 | 11:46:17 AM | buy | $202.25 | $0.01042 | 1.5 | 0.00007769 | 19,395.79 | 3j91...u2ct | |
| 01/19/2026 | 11:46:06 AM | buy | $111.19 | $0.01043 | 0.828 | 0.00007768 | 10,657.75 | cbCV...o9vZ | |
| 01/19/2026 | 11:46:04 AM | buy | $173.9 | $0.01043 | 1.29 | 0.00007768 | 16,672.39 | 4zzW...P1sZ | |
| 01/19/2026 | 11:46:04 AM | buy | $211.43 | $0.01042 | 1.57 | 0.00007766 | 20,273.13 | Masz...cXfu | |
| 01/19/2026 | 11:46:01 AM | buy | $894.96 | $0.01042 | 6.66 | 0.00007763 | 85,851.37 | 9nj2...BHR5 | |
| 01/19/2026 | 11:46:00 AM | buy | $266.83 | $0.01041 | 1.98 | 0.00007759 | 25,608.33 | 3sC5...Thgc | |
| 01/19/2026 | 11:45:57 AM | buy | $217.47 | $0.01041 | 1.61 | 0.00007758 | 20,876.68 | 5zmy...2vPu | |
| 01/19/2026 | 11:45:57 AM | buy | $282.04 | $0.01041 | 2.1 | 0.00007756 | 27,080.97 | 3ATW...Jmod | |
| 01/19/2026 | 11:45:54 AM | buy | $234.88 | $0.0104 | 1.74 | 0.00007752 | 22,571 | 2zp8...zXHf | |
| 01/19/2026 | 11:45:55 AM | buy | $451.57 | $0.0104 | 3.36 | 0.00007754 | 43,380.9 | 5jqi...d36i | |
| 01/19/2026 | 11:45:39 AM | buy | $250.81 | $0.0104 | 1.86 | 0.0000775 | 24,115.01 | 2g7P...18rt | |
| 01/19/2026 | 11:45:39 AM | buy | $153.66 | $0.01039 | 1.14 | 0.00007749 | 14,776.93 | 5ZgU...Ktap | |
| 01/19/2026 | 11:45:39 AM | buy | $36.17 | $0.01039 | 0.2696 | 0.00007748 | 3,479.41 | 29if...QBRS | |
| 01/19/2026 | 11:45:39 AM | buy | $9.39 | $0.01039 | 0.07 | 0.00007749 | 903.33 | QbkY...egyt | |
| 01/19/2026 | 11:45:39 AM | buy | $24.14 | $0.01039 | 0.18 | 0.00007748 | 2,322.91 | 4wAb...Y5fr |