WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009081
Price
0.0001055 SOL
TVL
$2.95M
MKT CAP
$696.7M
5m
0%
1h
-0.15%
4h
-1.43%
24h
5.10%
Share
TXNS
2K
Buys
1K
Sells
933
Volume
295K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
189.71M
Pooled SOL:
$14,240.73

PENGU/SOL price stats on Solana

As of May 20, 2026, the current price of PENGU token on DEX Orca is $0.009081. PENGU price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 2129 trades with trading volume of $294,790.18. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $696,748,893.21. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,948,496.66. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,948,496.66.

The total transactions of PENGU/SOL is 2129 in the last 24 hours, 1196 of which are buy transactions, and 933 are sales transactions.

PENGU/SOL pool has a trading volume of $294,790.18 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001055, captured at 10:56 PM UTC.

The price of converting 1 PENGU to USD is $0.009081 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/202610:49:42 PMbuy$244.91$0.0090812.840.000105526,968.74
prUWZ...9bmv
2C1E...bNWq
05/20/202610:43:23 PMbuy$85.7$0.009070.99690.00010549,449.4
DEFAt...pCmt
2PVB...a19i
05/20/202610:43:23 PMbuy$30.43$0.0090690.3540.00010543,356.06
7tAHQ...R7jn
4afY...fRx3
05/20/202610:43:22 PMbuy$49.41$0.0090690.57480.00010545,448.85
4pAB4...89Yc
4X24...tV5h
05/20/202610:43:13 PMbuy$112.18$0.0090681.30.000105412,370.74
DEFAt...pCmt
5kcX...DfzL
05/20/202610:43:01 PMbuy$0.4253$0.0090680.0049470.000105446.9
JD6rV...AfsG
57Tj...x8DW
05/20/202610:41:55 PMsell$2.3$0.0090080.026860.0001048256.26
rm4co...qbUC
2ihb...TmGu
05/20/202610:41:55 PMbuy$181.1$0.0090552.10.000105420,000.03
HvFdD...jqDK
5kRf...DGrE
05/20/202610:31:56 PMbuy$0.1046$0.0090820.0012140.000105411.51
3nMNd...HyyH
2h5n...EeRp
05/20/202610:30:07 PMbuy$22.74$0.0090820.2640.00010542,503.97
BosEi...RveZ
sNWq...S8Gq
05/20/202610:30:07 PMbuy$30.57$0.0090810.3550.00010543,367.03
6EvGY...xTTT
5hd8...9U9D
05/20/202610:30:07 PMbuy$10.71$0.0090810.12440.00010541,179.97
EmDew...TgxC
5awW...VEnm
05/20/202610:21:16 PMsell$12.63$0.0089680.14760.00010481,409
9nXDu...VeMC
5vnE...yAip
05/20/202610:21:16 PMsell$283.64$0.008973.310.000104831,619.48
MfDuW...GVWa
2mQY...asBJ
05/20/202610:21:16 PMsell$52.83$0.0089710.61740.00010485,889
9nXDu...VeMC
4vPF...agvW
05/20/202610:21:15 PMsell$24.67$0.0089720.28830.00010482,750
9nXDu...VeMC
4PSF...zRhS
05/20/202610:21:15 PMsell$214.57$0.0089732.50.000104823,912.67
MfDuW...GVWa
3Cyg...yBCR
05/20/202610:21:15 PMsell$52.85$0.0089740.61760.00010485,889
9nXDu...VeMC
3mPz...4UEj
05/20/202610:21:15 PMsell$37.03$0.0089720.43280.00010484,128.22
MfDuW...GVWa
QN8J...MfPc
05/20/202610:21:15 PMsell$28.16$0.0089720.32910.00010483,139
9nXDu...VeMC
2aEA...8x95