- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 249.63M
- Pooled SOL:
- $3,528.4
PENGU/SOL price stats on Solana
As of February 21, 2025, the current price of PENGU token on DEX Orca is $0.008816. PENGU price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 1980 trades with trading volume of $868,130.28. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $783,719,813.00. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,807,817.70. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,807,817.70.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1980 in the last 24 hours, 1005 of which are buy transactions, and 975 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $868,130.28 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00005126, captured at 6:41 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.008816 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 6:38:19 PM | buy | $249.91 | $0.008816 | 1.45 | 0.00005126 | 28,345.38 | 5eAN...GNvU | |
| 02/21/2025 | 6:38:03 PM | buy | $298.85 | $0.00881 | 1.73 | 0.00005122 | 33,918.51 | rdpg...pp6A | |
| 02/21/2025 | 6:38:02 PM | buy | $312.36 | $0.008808 | 1.81 | 0.0000512 | 35,462.3 | 4QNV...19FP | |
| 02/21/2025 | 6:38:02 PM | buy | $249.88 | $0.008806 | 1.45 | 0.00005119 | 28,376.89 | 4P37...jbKg | |
| 02/21/2025 | 6:37:58 PM | buy | $312.44 | $0.008803 | 1.81 | 0.00005118 | 35,489.71 | M61H...EVpV | |
| 02/21/2025 | 6:37:54 PM | buy | $93.76 | $0.008798 | 0.5453 | 0.00005117 | 10,657.31 | 2Z9T...nCVw | |
| 02/21/2025 | 6:37:53 PM | buy | $250.02 | $0.008795 | 1.45 | 0.00005115 | 28,426.95 | 67Ku...PLYc | |
| 02/21/2025 | 6:37:53 PM | buy | $156.26 | $0.008797 | 0.9088 | 0.00005116 | 17,763.26 | 4u9J...bnpt | |
| 02/21/2025 | 6:37:42 PM | buy | $156.15 | $0.00879 | 0.9082 | 0.00005112 | 17,763.39 | 4jCK...JSTk | |
| 02/21/2025 | 6:37:43 PM | buy | $340.22 | $0.008792 | 1.97 | 0.00005114 | 38,693.26 | 5Pw9...X2BB | |
| 02/21/2025 | 6:37:41 PM | buy | $406.2 | $0.008786 | 2.36 | 0.0000511 | 46,232.69 | 42ij...YZUx | |
| 02/21/2025 | 6:37:42 PM | buy | $156.24 | $0.008789 | 0.9088 | 0.00005112 | 17,777.04 | 33Ek...ww7E | |
| 02/21/2025 | 6:37:28 PM | buy | $312.7 | $0.008776 | 1.82 | 0.00005109 | 35,629.26 | sYdN...HZRJ | |
| 02/21/2025 | 6:37:18 PM | buy | $249.98 | $0.008772 | 1.45 | 0.00005106 | 28,495.54 | 3XZw...Nhb3 | |
| 02/21/2025 | 6:37:19 PM | buy | $156.23 | $0.008774 | 0.9094 | 0.00005107 | 17,805.1 | 61Vx...mXph | |
| 02/21/2025 | 6:37:17 PM | buy | $156.21 | $0.008771 | 0.9093 | 0.00005105 | 17,809.9 | 2t5f...TQ1R | |
| 02/21/2025 | 6:37:17 PM | buy | $249.99 | $0.008769 | 1.45 | 0.00005104 | 28,507.2 | 3FUX...SZAD | |
| 02/21/2025 | 6:37:16 PM | buy | $545.01 | $0.008764 | 3.17 | 0.00005103 | 62,188.29 | 4jvv...SRtm | |
| 02/21/2025 | 6:37:16 PM | buy | $435.29 | $0.008759 | 2.53 | 0.000051 | 49,691.28 | 5Ca5...4Exe | |
| 02/21/2025 | 6:32:26 PM | sell | $145 | $0.008664 | 0.8484 | 0.00005069 | 16,735.94 | Nnd5...zqqA |