- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 206.38M
- Pooled SOL:
- $12,685.4
PENGU/SOL price stats on Solana
As of June 23, 2026, the current price of PENGU token on DEX Orca is $0.006294. PENGU price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $80,405.45. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $482,909,299.82. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,173,799.23. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,173,799.23.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 594 in the last 24 hours, 375 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $80,405.45 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00009126, captured at 12:34 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006294 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 9:25:10 AM | sell | $220.29 | $0.006294 | 3.19 | 0.00009126 | 35,000 | 61Eh...hUNv | |
| 06/23/2026 | 9:24:40 AM | sell | $228.68 | $0.006295 | 3.31 | 0.00009129 | 36,325.5 | 3wnz...WJvo | |
| 06/23/2026 | 9:01:45 AM | sell | $58.21 | $0.006281 | 0.8462 | 0.0000913 | 9,267.88 | 59vt...P4qc | |
| 06/23/2026 | 9:01:42 AM | sell | $60.71 | $0.006281 | 0.8825 | 0.00009131 | 9,664.6 | sh6P...CnUD | |
| 06/23/2026 | 9:01:42 AM | sell | $125.15 | $0.006282 | 1.81 | 0.00009132 | 19,921.01 | 4cy8...NCeh | |
| 06/23/2026 | 9:01:36 AM | sell | $65.58 | $0.006283 | 0.9533 | 0.00009133 | 10,437.8 | 4pQ3...MKiR | |
| 06/23/2026 | 9:01:32 AM | sell | $93.85 | $0.006283 | 1.36 | 0.00009134 | 14,936.52 | 4mSh...zFvv | |
| 06/23/2026 | 9:01:30 AM | sell | $130.18 | $0.006284 | 1.89 | 0.00009135 | 20,713.95 | 4LFm...vHe9 | |
| 06/23/2026 | 9:01:22 AM | sell | $55.02 | $0.006285 | 0.7998 | 0.00009136 | 8,754.16 | 39JC...NvbM | |
| 06/23/2026 | 9:01:21 AM | sell | $103.39 | $0.006286 | 1.5 | 0.00009137 | 16,447.74 | FMbL...ZSw8 | |
| 06/23/2026 | 9:01:12 AM | sell | $61.64 | $0.006294 | 0.895 | 0.00009139 | 9,793.74 | 573G...EKam | |
| 06/23/2026 | 9:01:12 AM | sell | $68.03 | $0.006294 | 0.9878 | 0.00009138 | 10,809.5 | 3VHp...6wrW | |
| 06/23/2026 | 9:01:12 AM | sell | $4.6 | $0.006294 | 0.06683 | 0.00009139 | 731.26 | 4MJG...KVvK | |
| 06/23/2026 | 9:01:10 AM | sell | $172.64 | $0.006295 | 2.5 | 0.0000914 | 27,423.47 | 31Xj...oj1S | |
| 06/23/2026 | 9:01:10 AM | sell | $5.78 | $0.006296 | 0.08404 | 0.00009141 | 919.39 | 67MH...Ymbp | |
| 06/23/2026 | 9:01:10 AM | sell | $77.67 | $0.006296 | 1.12 | 0.00009142 | 12,335.83 | 2j6N...EhWb | |
| 06/23/2026 | 9:01:05 AM | sell | $73.81 | $0.006297 | 1.07 | 0.00009142 | 11,722.28 | 5aEE...TutR | |
| 06/23/2026 | 9:01:03 AM | sell | $128.78 | $0.006295 | 1.87 | 0.00009144 | 20,455.52 | 3Nf9...y9e3 | |
| 06/23/2026 | 9:01:03 AM | sell | $69.23 | $0.006296 | 1 | 0.00009145 | 10,996.59 | 2n6i...kiVa | |
| 06/23/2026 | 9:01:01 AM | sell | $110.64 | $0.006295 | 1.6 | 0.00009146 | 17,575.28 | 4XdA...andK |