WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.01019
Price
0.00008285 SOL
TVL
$4.2M
MKT CAP
$782.3M
5m
0%
1h
0.57%
4h
1.49%
24h
4.26%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
229.96M
Pooled SOL:
$15,052.72

PENGU/SOL price stats on Solana

As of September 27, 2026, the current price of PENGU token on DEX Orca is $0.01019. PENGU price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 2985 trades with trading volume of $1,027,043.12. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $782,291,331.95. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $4,197,191.45. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $4,197,191.45.

The total transactions of PENGU/SOL is 2985 in the last 24 hours, 1580 of which are buy transactions, and 1405 are sales transactions.

PENGU/SOL pool has a trading volume of $1,027,043.12 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008285, captured at 9:25 PM UTC.

The price of converting 1 PENGU to USD is $0.01019 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/27/20269:19:21 PMbuy$187.71$0.010191.520.0000828518,409.74
DAqCp...QTBZ
27hq...k8HR
09/27/20269:18:43 PMbuy$297.44$0.01022.410.0000828529,155.53
Hz7KY...r7sz
24AT...rhTm
09/27/20269:18:41 PMbuy$97.56$0.01020.79230.000082849,563.95
MfDuW...GVWa
VfZ8...2LQk
09/27/20269:18:35 PMbuy$184.18$0.010171.50.0000828418,105.65
C6FoD...hWPn
2CdE...i13p
09/27/20269:18:34 PMbuy$64.04$0.010170.52160.000082846,296.16
MfDuW...GVWa
4v2v...bwyS
09/27/20269:18:33 PMbuy$73.29$0.010190.59530.000082847,186.11
MfDuW...GVWa
2CEZ...BBWY
09/27/20269:18:33 PMbuy$82.21$0.010190.66780.000082848,061.49
MfDuW...GVWa
wYTf...NaKM
09/27/20269:18:24 PMbuy$95.49$0.010220.77380.000082839,341.69
MfDuW...GVWa
fwp7...xBJ8
09/27/20269:18:23 PMbuy$309.73$0.010222.50.0000828330,299.25
MfDuW...GVWa
2De1...Ax3Z
09/27/20269:18:19 PMbuy$124.7$0.010171.010.0000828312,261.21
HYEuF...jFcb
4cB5...Aebc
09/27/20269:18:18 PMbuy$130.38$0.010171.060.0000828212,820.07
MfDuW...GVWa
4P9R...TdV1
09/27/20269:18:17 PMbuy$402.84$0.010193.270.0000828239,506.91
HYe4v...8WHd
5n9h...pnKE
09/27/20269:18:13 PMbuy$166.48$0.010221.340.0000828116,289.39
HYe4v...8WHd
PKtf...9VTv
09/27/20269:18:01 PMbuy$15.27$0.010190.1240.000082811,497.99
HYe4v...8WHd
4o4a...RQj1
09/27/20269:17:31 PMbuy$137.67$0.010181.110.0000828113,515.02
HYe4v...8WHd
4gWQ...Zjjq
09/27/20269:16:58 PMbuy$185.08$0.010211.50.0000828118,113.67
C6FoD...hWPn
342e...itog
09/27/20269:16:58 PMbuy$32.3$0.010210.26180.000082813,161.73
HYe4v...8WHd
65Up...VhJU
09/27/20269:16:57 PMbuy$87.71$0.010210.71080.00008288,585.27
HYe4v...8WHd
2gtH...UUhE
09/27/20269:16:57 PMbuy$5.9$0.010210.047880.0000828578.26
HYe4v...8WHd
4G9a...SrqS
09/27/20269:16:19 PMbuy$442.95$0.01023.590.0000827843,412.67
MfDuW...GVWa
36Jg...Hg6C