WhatToFarm
/
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009766
Price
0.00008551 SOL
TVL
$3.95M
MKT CAP
$749.3M
5m
0.30%
1h
0.81%
4h
2.06%
24h
-3.48%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
215.68M
Pooled SOL:
$16,124.59

PENGU/SOL price stats on Solana

As of September 23, 2026, the current price of PENGU token on DEX Orca is $0.009766. PENGU price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 10291 trades with trading volume of $2,951,846.26. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $749,275,906.60. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,947,835.58. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,947,835.58.

The total transactions of PENGU/SOL is 10291 in the last 24 hours, 5208 of which are buy transactions, and 5083 are sales transactions.

PENGU/SOL pool has a trading volume of $2,951,846.26 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008551, captured at 9:09 PM UTC.

The price of converting 1 PENGU to USD is $0.009766 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/23/20269:07:31 PMbuy$20.73$0.0097660.18150.000085512,123.312Rgj...3VZ6
09/23/20269:07:31 PMbuy$31.51$0.0097650.27590.000085513,2275Fvs...zX9D
09/23/20269:07:22 PMbuy$171.5$0.0097651.50.000085517,562.75yp45...QryN
09/23/20269:07:22 PMbuy$155.8$0.0097651.360.000085515,954.492zoo...prGS
09/23/20269:07:22 PMbuy$61.23$0.0097640.53620.00008556,271.224mVQ...4gQA
09/23/20269:07:22 PMbuy$64.6$0.0097650.56560.000085516,615.493MbU...tuox
09/23/20269:07:18 PMbuy$643.45$0.0097625.630.0000854865,910.413uBJ...YZzD
09/23/20269:07:18 PMbuy$74.44$0.0097640.65180.00008557,624.362WzW...UtSR
09/23/20269:07:13 PMbuy$90.08$0.0097610.78880.000085479,229.062PT5...pyEt
09/23/20269:07:13 PMbuy$100.42$0.009760.87930.0000854610,288.995Hcz...KA6w
09/23/20269:07:12 PMbuy$138.59$0.009761.210.0000854614,199.78cJbo...YSYV
09/23/20269:07:11 PMbuy$86.05$0.009760.75340.000085468,816.474dx7...xHfU
09/23/20269:07:04 PMbuy$31.2$0.0097590.27320.000085453,197.782GZG...GanN
09/23/20269:07:05 PMbuy$103.29$0.0097590.90450.0000854610,584.0129cm...3TYb
09/23/20269:07:04 PMbuy$400.12$0.0097573.50.0000854341,006.73aH2...8LUK
09/23/20269:07:04 PMbuy$220.1$0.0097561.920.0000854322,559.94SwF...FXsx
09/23/20269:07:04 PMbuy$545.9$0.0097554.780.0000854255,957.54JTVg...h3Ai
09/23/20269:07:03 PMbuy$17.5$0.0097540.15320.000085411,793.992YXm...pvRz
09/23/20269:07:04 PMbuy$138.15$0.0097591.20.0000854514,155.68bftF...2cgb
09/23/20269:07:00 PMbuy$41.23$0.0097540.3610.000085414,227.053CVT...qtuA