WhatToFarm
/
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009665
Price
0.0001024 SOL
TVL
$2.99M
MKT CAP
$741.5M
5m
0%
1h
0.67%
4h
0.95%
24h
18.40%
Share
TXNS
10K
Buys
6K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
170.64M
Pooled SOL:
$14,189.28

PENGU/SOL price stats on Solana

As of August 24, 2026, the current price of PENGU token on DEX Orca is $0.009665. PENGU price is up 18.40% in the last 24 hours. The trading history for the last 24 hours contains 10379 trades with trading volume of $2,233,594.76. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $741,530,582.34. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,988,444.58. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,988,444.58.

The total transactions of PENGU/SOL is 10379 in the last 24 hours, 5724 of which are buy transactions, and 4655 are sales transactions.

PENGU/SOL pool has a trading volume of $2,233,594.76 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001024, captured at 6:30 AM UTC.

The price of converting 1 PENGU to USD is $0.009665 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/24/20266:24:43 AMbuy$88.06$0.0096650.9330.00010249,111.512a3P...qe6K
08/24/20266:24:43 AMbuy$263.2$0.0096662.780.000102427,228.81WrB3...iW8F
08/24/20266:24:42 AMbuy$252.84$0.0096632.670.000102326,164.763qvo...rCa5
08/24/20266:24:42 AMbuy$178.48$0.0096611.890.000102318,473.34vJsK...H2xU
08/24/20266:24:41 AMbuy$193.27$0.009662.040.000102320,006.9423fP...uJ6c
08/24/20266:24:41 AMbuy$48.47$0.0096590.51360.00010235,018.285w5Z...eWrV
08/24/20266:24:39 AMbuy$179.03$0.0096571.890.000102318,538.152Fvp...Q4j2
08/24/20266:24:39 AMbuy$99.09$0.0096581.050.000102310,260.082JyR...qF5q
08/24/20266:24:39 AMbuy$28.14$0.0096590.29810.00010232,913.4467U6...1av3
08/24/20266:24:39 AMbuy$559.88$0.0096545.930.000102257,993.714o2R...wcip
08/24/20266:24:39 AMbuy$24.9$0.0096560.26380.00010232,5794UPG...g3yY
08/24/20266:24:39 AMbuy$28.21$0.0096560.29890.00010232,9222937...bTqN
08/24/20266:15:16 AMbuy$8.89$0.0096570.094190.0001022921.19123P...ZykZ
08/24/20266:17:32 AMbuy$90.73$0.0096570.96070.00010229,395.0252Sv...X1MD
08/24/20266:17:33 AMbuy$63.97$0.0096580.67740.00010226,624.364A9u...Qw8A
08/24/20266:11:15 AMbuy$31.85$0.009610.33840.00010213,314.325xVx...GEA6
08/24/20266:11:09 AMbuy$125.63$0.0096011.330.000102113,084.96cuDf...Ga2z
08/24/20266:11:05 AMbuy$93.21$0.00960.99140.00010219,709.073ikY...HYkr
08/24/20266:11:05 AMbuy$20.74$0.0096010.22060.00010212,160.874wL6...Trgj
08/24/20266:11:01 AMbuy$167.66$0.0095991.780.000102117,465.6951vN...UMg1