WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007229
Price
0.00007215 SOL
TVL
$2.61M
MKT CAP
$554.6M
5m
-0.32%
1h
-0.97%
4h
-0.01%
24h
7.53%
Share
TXNS
359
Buys
162
Sells
197
Volume
47K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
218.71M
Pooled SOL:
$10,303.33

PENGU/SOL price stats on Solana

As of September 17, 2026, the current price of PENGU token on DEX Orca is $0.007229. PENGU price is up 7.53% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $46,896.34. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $554,640,433.86. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,613,421.07. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,613,421.07.

The total transactions of PENGU/SOL is 359 in the last 24 hours, 162 of which are buy transactions, and 197 are sales transactions.

PENGU/SOL pool has a trading volume of $46,896.34 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007215, captured at 3:35 PM UTC.

The price of converting 1 PENGU to USD is $0.007229 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/17/20263:34:39 PMbuy$467.78$0.0072294.660.0000721564,707.81
DAqCp...QTBZ
5ocm...mroT
09/17/20263:34:28 PMbuy$93.22$0.0072290.93010.0000721312,895.49
DAqCp...QTBZ
4gRJ...5pw6
09/17/20263:33:46 PMsell$1.09$0.0072150.01090.00007169152.07
EoivB...Kxer
5ERz...dSGr
09/17/20263:30:45 PMbuy$258.03$0.0072422.560.0000721135,628.07
DAqCp...QTBZ
2wVi...uMUw
09/17/20263:29:18 PMbuy$8.89$0.0072380.088640.000072111,229.26
DAqCp...QTBZ
55pm...uLA6
09/17/20263:29:14 PMbuy$144.72$0.0072551.430.000072119,945.37
HYe4v...8WHd
5qQ2...HXrw
09/17/20263:28:10 PMbuy$920.57$0.0072529.140.00007206126,928.91
DAqCp...QTBZ
2LqM...Fdp8
09/17/20263:27:52 PMbuy$9.94$0.0072130.099320.000072031,378.83
DAqCp...QTBZ
4yC6...ZNvJ
09/17/20263:26:56 PMbuy$852.36$0.0072138.50.000072118,165.29
DAqCp...QTBZ
sg9z...3UNg
09/17/20263:26:52 PMbuy$154.06$0.0072431.530.0000719721,269.77
HYe4v...8WHd
5akL...6iit
09/17/20263:26:51 PMbuy$54.55$0.0072420.5420.000071967,532.3
MfDuW...GVWa
HoM1...Dv2B
09/17/20263:26:38 PMbuy$168.86$0.0072411.670.0000719523,320.1
shakR...TLH3
Dj4j...vgXC
09/17/20263:26:38 PMbuy$63.71$0.007240.63310.000071948,799.39
MfDuW...GVWa
4ZC3...GXAJ
09/17/20263:26:26 PMbuy$57.09$0.0072030.57020.000071947,925.76
MfDuW...GVWa
QdWV...WGrU
09/17/20263:26:10 PMbuy$10.45$0.0072210.10410.000071941,448.37
BjCWK...tGcv
3XER...1GCy
09/17/20263:25:40 PMbuy$56.62$0.0072180.56430.000071937,844.32
MfDuW...GVWa
GcVb...ppxz
09/17/20263:25:31 PMbuy$10.4$0.0072380.10340.000071931,437.38
5xxdy...4Hyn
59St...zSL3
09/17/20263:25:13 PMbuy$48.64$0.0072120.48510.000071936,743.56
5dMZa...PS1y
Fge2...ujdp
09/17/20263:24:27 PMbuy$185.44$0.0072051.850.0000719225,735.07
DAqCp...QTBZ
5BaU...NaHM
09/17/20263:24:14 PMbuy$146.9$0.007241.450.0000719120,288.05
MfDuW...GVWa
4hng...rkZc