WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006218
Price
0.00007631 SOL
TVL
$2.79M
MKT CAP
$477.1M
5m
0.07%
1h
0.07%
4h
1.85%
24h
-0.11%
Share
TXNS
624
Buys
381
Sells
243
Volume
110K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
273.4M
Pooled SOL:
$13,320.69

PENGU/SOL price stats on Solana

As of November 13, 2026, the current price of PENGU token on DEX Orca is $0.006218. PENGU price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $110,165.01. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $477,135,101.86. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,785,703.60. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,785,703.60.

The total transactions of PENGU/SOL is 624 in the last 24 hours, 381 of which are buy transactions, and 243 are sales transactions.

PENGU/SOL pool has a trading volume of $110,165.01 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007631, captured at 12:33 AM UTC.

The price of converting 1 PENGU to USD is $0.006218 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/202612:32:06 AMbuy$8.9$0.0062180.10930.000076311,432.58
DAqCp...QTBZ
3KgA...xmW9
11/13/202612:31:57 AMbuy$4.19$0.0062150.051560.0000763675.73
DAqCp...QTBZ
5pbX...QQX3
11/13/202612:31:39 AMbuy$116.16$0.0062111.420.0000762918,700.57
MfDuW...GVWa
5Dxw...7pmH
11/13/202612:31:39 AMbuy$85.53$0.0062111.050.0000762913,771.13
MfDuW...GVWa
2uyx...nQRB
11/13/202612:31:34 AMbuy$80.25$0.0062140.98530.0000762912,915.45
MfDuW...GVWa
636j...2GYc
11/13/202612:31:08 AMbuy$93.55$0.0062161.140.0000762815,049.63
DAqCp...QTBZ
4DAF...utAT
11/13/202612:30:52 AMbuy$61.52$0.006220.75450.000076289,890.67
MfDuW...GVWa
3GHk...LbM6
11/13/202612:27:17 AMbuy$122.31$0.0062141.50.0000762819,681.26
MfDuW...GVWa
jrL6...GvC6
11/13/202612:27:07 AMbuy$99.63$0.0062191.220.0000762816,018.05
MfDuW...GVWa
4WaM...Dtcr
11/12/202611:11:07 PMsell$1,205.37$0.00619214.760.00007583194,657.29
HYe4v...8WHd
3i4B...HEze
11/12/202611:02:54 PMbuy$4.22$0.0062150.051830.00007631679.2
DAqCp...QTBZ
5u6d...X3vn
11/12/202611:01:09 PMbuy$171.55$0.006212.10.000076327,623.24
MfDuW...GVWa
45kZ...QnkT
11/12/202611:01:08 PMbuy$92.41$0.0062091.130.000076314,882.26
MfDuW...GVWa
57oe...8Hm4
11/12/202611:01:08 PMbuy$73.29$0.0062090.90060.000076311,803.13
MfDuW...GVWa
2vEr...AsXn
11/12/202611:00:43 PMbuy$247.07$0.0061993.040.0000762839,851.38
MfDuW...GVWa
P1h5...mXJr
11/12/202611:00:43 PMbuy$6,478.96$0.00619279.720.000076191.05M
MfDuW...GVWa
29F7...pt2t
11/12/202610:48:53 PMbuy$23$0.0062060.2830.000076363,706.29
DAqCp...QTBZ
2Tyu...GfnZ
11/12/202610:44:24 PMbuy$289.01$0.0062063.550.0000763546,569.79
MfDuW...GVWa
36Nz...xZGg
11/12/202610:44:24 PMbuy$69.01$0.0062050.84910.0000763511,121.62
MfDuW...GVWa
3APL...YQZW
11/12/202610:44:22 PMbuy$580.97$0.0062057.140.0000763493,621.98
MfDuW...GVWa
5RyB...2VK2