WhatToFarm
/
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006337
Price
0.00009747 SOL
TVL
$2.13M
MKT CAP
$486.2M
5m
0.24%
1h
-0.46%
4h
-2.26%
24h
-8.21%
Share
TXNS
2K
Buys
863
Sells
1K
Volume
213K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
198.23M
Pooled SOL:
$13,433.59

PENGU/SOL price stats on Solana

As of June 5, 2026, the current price of PENGU token on DEX Orca is $0.006337. PENGU price is down -8.21% in the last 24 hours. The trading history for the last 24 hours contains 1885 trades with trading volume of $212,958.72. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $486,248,187.76. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,129,800.79. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,129,800.79.

The total transactions of PENGU/SOL is 1885 in the last 24 hours, 863 of which are buy transactions, and 1022 are sales transactions.

PENGU/SOL pool has a trading volume of $212,958.72 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009747, captured at 4:23 PM UTC.

The price of converting 1 PENGU to USD is $0.006337 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/05/20264:20:09 PMsell$136.61$0.0063372.10.0000974721,555.972BeZ...iwrn
06/05/20264:20:08 PMsell$62.56$0.006340.96220.00009759,8691biK...tDc5
06/05/20264:20:08 PMsell$62.56$0.0063390.96220.000097499,8694HtJ...1PvU
06/05/20264:20:08 PMsell$141.11$0.0063382.170.0000974822,262.4763rq...hnV9
06/05/20264:20:07 PMsell$99.34$0.0063361.520.0000975115,678.11YdFv...Wn6g
06/05/20264:20:05 PMsell$130.81$0.0063372.010.0000975220,640.834bjG...DSHi
06/05/20264:20:03 PMsell$130.69$0.0063382.010.0000975420,619.322fYx...oX5Z
06/05/20264:20:02 PMsell$128.97$0.0063421.980.0000975620,333.794yes...v56L
06/05/20264:20:01 PMsell$146.02$0.0063442.240.0000975923,014.785p1e...1yNt
06/05/20264:20:01 PMsell$141.2$0.0063432.170.0000975722,258.624ay2...xC8G
06/05/20264:19:57 PMsell$58.23$0.0063450.89590.000097629,177.585QM2...DYpd
06/05/20264:19:58 PMsell$111.29$0.0063441.710.0000976117,541.1348U3...qimu
06/05/20264:19:58 PMsell$21.58$0.0063440.3320.00009763,401.762wPC...qvNb
06/05/20264:19:55 PMsell$90.82$0.006341.390.0000976314,323.742pLD...7mJE
06/05/20264:19:50 PMsell$62.71$0.0063470.96470.000097649,880.3137w9...mQTc
06/05/20264:19:51 PMsell$11.4$0.0063470.17540.000097631,796.554VHD...ALzz
06/05/20264:19:50 PMsell$18.28$0.0063480.28120.000097642,880.1224pJ...b2Wn
06/05/20264:19:50 PMsell$18.28$0.0063480.28120.000097642,880.12655U...zjtb
06/05/20264:19:49 PMsell$18.27$0.0063480.28110.000097642,878.74aKRT...5Atv
06/05/20264:19:49 PMsell$18.27$0.0063480.28110.000097652,878.753NB3...TdY2