WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006087
Price
0.00007537 SOL
TVL
$2.75M
MKT CAP
$467M
5m
0%
1h
0.12%
4h
0.79%
24h
-0.75%
Share
TXNS
824
Buys
598
Sells
226
Volume
176K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
276.69M
Pooled SOL:
$13,172.94

PENGU/SOL price stats on Solana

As of November 13, 2026, the current price of PENGU token on DEX Orca is $0.006087. PENGU price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 824 trades with trading volume of $175,790.48. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $467,030,610.22. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,748,098.66. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,748,098.66.

The total transactions of PENGU/SOL is 824 in the last 24 hours, 598 of which are buy transactions, and 226 are sales transactions.

PENGU/SOL pool has a trading volume of $175,790.48 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007537, captured at 12:11 PM UTC.

The price of converting 1 PENGU to USD is $0.006087 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/202612:03:51 PMsell$1.28$0.0060870.015860.00007537210.4
H7gfw...cVmp
hDk4...HV3S
11/13/202611:24:46 AMsell$120.1$0.0060761.490.0000753819,766.58
DDyDD...Ah69
3yw2...tPnk
11/13/202611:24:46 AMsell$199.9$0.0060762.480.0000753832,898.82
5u3DB...Gech
5gmD...iEmL
11/13/202611:24:04 AMsell$211.77$0.0060852.620.0000754134,801.2
8NQ32...eEQr
g9Kc...Av9b
11/13/202611:07:37 AMsell$553.46$0.0060776.860.0000754391,064.87
8StkT...uyGD
2Btq...NUpM
11/13/202611:06:44 AMsell$553.02$0.0060746.860.0000754591,047.42
8StkT...uyGD
7uhr...B9nV
11/13/202611:05:40 AMsell$553$0.0060756.860.0000754691,024.55
8StkT...uyGD
3gmq...7PNa
11/13/202611:03:45 AMsell$553.11$0.0060796.860.0000755190,974.22
8StkT...uyGD
26ZH...MMRb
11/13/202610:47:32 AMsell$413.52$0.006075.140.0000755268,118.51
3PrQG...P1W4
31YS...Jc8e
11/13/202610:11:12 AMsell$552.68$0.0060776.860.0000755390,943.4
8StkT...uyGD
3DoM...sJoG
11/13/202610:10:00 AMsell$551.8$0.0060686.860.0000755590,925.92
8StkT...uyGD
3bv2...971z
11/13/202610:09:35 AMsell$551.59$0.0060676.860.0000755690,908.45
8StkT...uyGD
4HNz...5LRR
11/13/202610:03:23 AMsell$551.25$0.0060656.860.0000755890,883.08
8StkT...uyGD
5oma...BzwH
11/13/20269:58:00 AMsell$108.89$0.0060471.360.0000755918,006.02
HYe4v...8WHd
5egj...ZAEP
11/13/20269:57:33 AMsell$79.6$0.0060410.9960.0000755913,175.74
HYe4v...8WHd
2PoV...TVFL
11/13/20269:57:33 AMsell$277.44$0.0060423.470.000075645,919.49
HYe4v...8WHd
2S6E...WTid
11/13/20269:48:58 AMsell$111.89$0.0060471.390.000075618,503.21
HYe4v...8WHd
41vM...9LVe
11/13/20269:48:58 AMsell$12.47$0.0060470.15590.00007562,063.25
HYe4v...8WHd
48gH...miUH
11/13/20269:48:46 AMsell$96.41$0.0060471.20.0000756115,942.71
HYe4v...8WHd
2dDA...VfQ5
11/13/20269:48:46 AMsell$165.64$0.0060472.070.0000756127,390.28
HYe4v...8WHd
2GES...HsVS