- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 183.12M
- Pooled SOL:
- $15,049.43
PENGU/SOL price stats on Solana
As of May 10, 2026, the current price of PENGU token on DEX Orca is $0.01056. PENGU price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 1258 trades with trading volume of $207,325.89. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $810,702,088.78. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,342,065.93. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,342,065.93.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1258 in the last 24 hours, 569 of which are buy transactions, and 689 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $207,325.89 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.000113, captured at 5:29 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01056 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 5:29:13 AM | sell | $199.9 | $0.01056 | 2.13 | 0.000113 | 18,918.94 | 3WJP...bVGX | |
| 05/10/2026 | 5:08:30 AM | sell | $0.9085 | $0.01053 | 0.009742 | 0.000113 | 86.2 | 4Laz...WKBm | |
| 05/10/2026 | 4:58:35 AM | buy | $79.16 | $0.01062 | 0.8472 | 0.0001136 | 7,451.73 | 24HC...isad | |
| 05/10/2026 | 4:56:12 AM | buy | $50.25 | $0.01062 | 0.5378 | 0.0001136 | 4,731.06 | 3EZq...7s1i | |
| 05/10/2026 | 4:56:12 AM | buy | $44.87 | $0.01062 | 0.4802 | 0.0001136 | 4,224.76 | 45kx...Sxiq | |
| 05/10/2026 | 4:55:56 AM | buy | $120.86 | $0.01062 | 1.29 | 0.0001136 | 11,379.24 | 45Gj...gxoP | |
| 05/10/2026 | 4:55:55 AM | buy | $31.17 | $0.01062 | 0.3336 | 0.0001136 | 2,935.41 | 5bj7...W64L | |
| 05/10/2026 | 4:55:55 AM | buy | $102.6 | $0.01062 | 1.09 | 0.0001136 | 9,660.71 | 5j24...kWn2 | |
| 05/10/2026 | 4:55:34 AM | buy | $57.28 | $0.01061 | 0.613 | 0.0001136 | 5,394.03 | 4iXX...FDLu | |
| 05/10/2026 | 4:55:32 AM | buy | $32.19 | $0.01061 | 0.3445 | 0.0001136 | 3,031.92 | 3jaU...tCxJ | |
| 05/10/2026 | 4:55:32 AM | buy | $79.48 | $0.01061 | 0.8506 | 0.0001136 | 7,485.31 | 3fdM...4QJm | |
| 05/10/2026 | 4:45:39 AM | sell | $52.71 | $0.01054 | 0.5648 | 0.0001129 | 5,000 | 5Zrc...Pa7m | |
| 05/10/2026 | 4:45:39 AM | sell | $1,570.23 | $0.01055 | 16.82 | 0.000113 | 148,762.52 | LyqP...ywcq | |
| 05/10/2026 | 4:45:39 AM | sell | $199.82 | $0.01054 | 2.14 | 0.000113 | 18,943.53 | 4Tbx...e5kB | |
| 05/10/2026 | 4:45:39 AM | sell | $200.36 | $0.01056 | 2.14 | 0.0001131 | 18,967 | 4C9H...A5Hx | |
| 05/10/2026 | 4:45:39 AM | sell | $52.71 | $0.01054 | 0.5648 | 0.0001129 | 5,000 | 3QVy...DQoo | |
| 05/10/2026 | 4:45:39 AM | sell | $199.72 | $0.01054 | 2.14 | 0.0001129 | 18,942.58 | 4gAF...S5sg | |
| 05/10/2026 | 4:45:39 AM | sell | $199.85 | $0.01056 | 2.14 | 0.0001131 | 18,922.11 | 64TU...EHPt | |
| 05/10/2026 | 4:45:39 AM | sell | $399.01 | $0.01054 | 4.27 | 0.000113 | 37,835.08 | 5H36...iRQ7 | |
| 05/10/2026 | 4:45:18 AM | sell | $29.64 | $0.01056 | 0.3175 | 0.0001131 | 2,805.62 | WyKv...ezS7 |