- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 234.69M
- Pooled SOL:
- $10,767.91
PENGU/SOL price stats on Solana
As of January 29, 2026, the current price of PENGU token on DEX Orca is $0.00918. PENGU price is down -9.31% in the last 24 hours. The trading history for the last 24 hours contains 1515 trades with trading volume of $331,663.54. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $704,321,477.97. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,434,926.88. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,434,926.88.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1515 in the last 24 hours, 580 of which are buy transactions, and 935 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $331,663.54 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007719, captured at 3:09 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.00918 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:08:34 PM | buy | $699.27 | $0.00918 | 5.88 | 0.00007719 | 76,173.4 | 3ytN...rfPe | |
| 01/29/2026 | 3:04:04 PM | sell | $461.88 | $0.009141 | 3.87 | 0.00007672 | 50,525.38 | 5rw5...QzJJ | |
| 01/29/2026 | 3:04:01 PM | sell | $380.67 | $0.009154 | 3.19 | 0.00007675 | 41,581.62 | 7E9g...voER | |
| 01/29/2026 | 3:03:41 PM | sell | $377.26 | $0.009182 | 3.15 | 0.00007678 | 41,087.08 | D5rV...4st7 | |
| 01/29/2026 | 3:03:40 PM | sell | $17.58 | $0.009183 | 0.147 | 0.00007679 | 1,915.18 | 38Tn...ALT8 | |
| 01/29/2026 | 3:00:26 PM | sell | $539.97 | $0.009217 | 4.5 | 0.00007681 | 58,583.24 | 47A4...HibZ | |
| 01/29/2026 | 3:00:26 PM | sell | $629.74 | $0.009221 | 5.24 | 0.00007685 | 68,287 | 5Y7H...9dAL | |
| 01/29/2026 | 3:00:14 PM | sell | $65.11 | $0.009236 | 0.542 | 0.00007689 | 7,050 | 46C3...m7Qa | |
| 01/29/2026 | 3:00:14 PM | sell | $79.88 | $0.009234 | 0.6649 | 0.00007687 | 8,650 | 3acd...jsnL | |
| 01/29/2026 | 3:00:14 PM | sell | $65.1 | $0.009235 | 0.542 | 0.00007688 | 7,050 | 4UZ2...f4cR | |
| 01/29/2026 | 3:00:14 PM | sell | $79.81 | $0.009238 | 0.6644 | 0.0000769 | 8,640 | sqri...XYBp | |
| 01/29/2026 | 3:00:14 PM | sell | $65.11 | $0.009235 | 0.542 | 0.00007688 | 7,050 | nrp3...3MVJ | |
| 01/29/2026 | 3:00:14 PM | sell | $79.81 | $0.009237 | 0.6644 | 0.00007689 | 8,640 | 4jrg...UHuq | |
| 01/29/2026 | 3:00:14 PM | sell | $65.12 | $0.009236 | 0.5421 | 0.00007689 | 7,050 | 2FSp...YGEx | |
| 01/29/2026 | 3:00:14 PM | sell | $79.82 | $0.009238 | 0.6645 | 0.0000769 | 8,640 | 3adg...9yiy | |
| 01/29/2026 | 3:00:14 PM | sell | $616.05 | $0.00925 | 5.12 | 0.00007693 | 66,596 | 2WTT...CSTi | |
| 01/29/2026 | 3:00:14 PM | sell | $541.09 | $0.009255 | 4.5 | 0.00007697 | 58,463.06 | zA8g...UBMx | |
| 01/29/2026 | 3:00:14 PM | sell | $79.98 | $0.009257 | 0.6652 | 0.00007699 | 8,640 | 3VQm...gcPB | |
| 01/29/2026 | 2:58:26 PM | sell | $79.94 | $0.009284 | 0.6633 | 0.00007704 | 8,610 | 4kQV...pV4E | |
| 01/29/2026 | 2:58:26 PM | sell | $79.93 | $0.009284 | 0.6633 | 0.00007703 | 8,610 | nALA...1LqQ |