WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006233
Price
0.00007208 SOL
TVL
$2.85M
MKT CAP
$478.3M
5m
0%
1h
0.52%
4h
2.51%
24h
-1.37%
Share
TXNS
589
Buys
367
Sells
222
Volume
182K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
301.5M
Pooled SOL:
$11,240.35

PENGU/SOL price stats on Solana

As of November 9, 2026, the current price of PENGU token on DEX Orca is $0.006233. PENGU price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $181,504.50. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $478,281,417.63. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,851,574.61. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,851,574.61.

The total transactions of PENGU/SOL is 589 in the last 24 hours, 367 of which are buy transactions, and 222 are sales transactions.

PENGU/SOL pool has a trading volume of $181,504.50 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007208, captured at 10:07 AM UTC.

The price of converting 1 PENGU to USD is $0.006233 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/20269:52:22 AMbuy$86.8$0.00623310.0000720813,924.14
MfDuW...GVWa
4w4V...sReL
11/09/20269:47:47 AMbuy$166.4$0.0062251.920.0000720826,728.76
GJvew...T4YA
3rno...SrTP
11/09/20269:47:41 AMbuy$242.21$0.0062252.80.0000720738,908.09
MfDuW...GVWa
4um4...Kw4D
11/09/20269:47:41 AMbuy$93.89$0.0062251.080.0000720815,081.38
MfDuW...GVWa
DY7s...dt3p
11/09/20269:47:40 AMbuy$127.68$0.0062241.470.0000720720,511.26
MfDuW...GVWa
3LbS...sxyf
11/09/20269:47:40 AMbuy$128$0.0062241.480.0000720620,564.11
MfDuW...GVWa
4aoJ...6hqe
11/09/20269:47:37 AMbuy$108.11$0.0062241.250.0000720617,368.98
MfDuW...GVWa
3mtu...W991
11/09/20269:47:36 AMbuy$152.05$0.0062231.760.0000720624,430.13
MfDuW...GVWa
4WSp...znxR
11/09/20269:47:37 AMbuy$62.27$0.0062240.7210.0000720610,004.97
MfDuW...GVWa
5NMg...K45w
11/09/20269:47:35 AMbuy$81.24$0.0062230.94070.0000720513,055.14
MfDuW...GVWa
3KB9...f8nD
11/09/20269:47:35 AMbuy$63.77$0.0062230.73840.0000720510,247.13
MfDuW...GVWa
5EcP...q2Sk
11/09/20269:47:34 AMbuy$131.53$0.0062231.520.0000720521,135
9nXDu...VeMC
3sTo...jEb3
11/09/20269:47:34 AMbuy$125.41$0.0062231.450.0000720520,153.28
MfDuW...GVWa
5VBE...DH5b
11/09/20269:47:27 AMbuy$146.8$0.0062221.690.0000720423,591.93
MfDuW...GVWa
W2PF...qS6P
11/09/20269:47:27 AMbuy$86.04$0.0062220.99610.0000720413,827.13
MfDuW...GVWa
Pk6a...rAbM
11/09/20269:47:11 AMbuy$90.53$0.0062241.040.0000720414,544.96
MfDuW...GVWa
5M6Y...FtBU
11/09/20269:47:05 AMbuy$83.35$0.0062280.9640.0000720413,381.77
MfDuW...GVWa
33ki...52tj
11/09/20269:47:03 AMbuy$109.11$0.0062281.260.0000720317,518.29
MfDuW...GVWa
RFJQ...DJRH
11/09/20269:47:02 AMbuy$79.29$0.0062280.91710.0000720312,731.73
MfDuW...GVWa
3XzG...QetV
11/09/20269:46:56 AMbuy$187.96$0.0062282.170.0000720330,180.8
MfDuW...GVWa
FFqa...RC51