WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006619
Price
0.00007925 SOL
TVL
$2.38M
MKT CAP
$507.8M
5m
0%
1h
0.88%
4h
-1.27%
24h
-5.25%
Share
TXNS
470
Buys
119
Sells
351
Volume
54K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
220.63M
Pooled SOL:
$11,051.7

PENGU/SOL price stats on Solana

As of February 22, 2026, the current price of PENGU token on DEX Orca is $0.006619. PENGU price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $54,354.18. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $507,841,654.70. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,383,380.26. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,383,380.26.

The total transactions of PENGU/SOL is 470 in the last 24 hours, 119 of which are buy transactions, and 351 are sales transactions.

PENGU/SOL pool has a trading volume of $54,354.18 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007925, captured at 4:06 PM UTC.

The price of converting 1 PENGU to USD is $0.006619 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/20263:49:42 PMbuy$346.05$0.0066194.140.0000792552,281.23
MfDuW...GVWa
4SG3...7hBt
02/22/20263:49:08 PMbuy$423.03$0.0066175.060.0000792163,925.25
MfDuW...GVWa
RQXZ...AZKf
02/22/20263:45:17 PMbuy$322.28$0.0066213.850.0000791748,672.48
MfDuW...GVWa
54fm...yek3
02/22/20263:45:06 PMbuy$125.14$0.0066191.490.0000791518,905.35
MfDuW...GVWa
4SzK...F6ce
02/22/20263:40:52 PMbuy$142.72$0.0066171.70.0000791321,566.79
BMnT5...3iLJ
3fiN...HrFA
02/22/20263:40:46 PMbuy$66.62$0.0066110.79740.0000791210,077.33
MfDuW...GVWa
4nXZ...GTyZ
02/22/20263:39:45 PMbuy$18.64$0.006620.22280.000079112,816.46
8oKVw...FkSw
WWWJ...dw9V
02/22/20263:39:45 PMbuy$147.35$0.006621.760.0000791122,256.25
MfDuW...GVWa
5D9F...w6p3
02/22/20263:36:53 PMsell$466.84$0.0065695.580.0000786371,067.29
7zP7C...ANGL
5HZK...vQZd
02/22/20263:36:53 PMbuy$270.47$0.0066073.230.0000790940,932.33
MfDuW...GVWa
2dCm...2BVd
02/22/20263:36:09 PMbuy$338.19$0.0066094.040.0000791151,168.57
xm4dC...oj29
3mCY...RtHv
02/22/20263:31:54 PMbuy$24.41$0.0065970.29270.000079093,701.09
8oKVw...FkSw
3oS1...feSn
02/22/20263:30:47 PMbuy$21.62$0.0065950.25920.000079093,277.79
Essev...nL8t
DRtH...khyt
02/22/20263:29:34 PMbuy$500.52$0.00659660.0000790675,883.52
8StkT...uyGD
5kZF...pDwD
02/22/20263:26:30 PMbuy$24.4$0.0065870.29270.000079023,704.35
8oKVw...FkSw
5Kbf...u51P
02/22/20263:26:31 PMbuy$175.36$0.0065882.10.0000790326,617.57
MfDuW...GVWa
47Eh...oauy
02/22/20263:26:23 PMbuy$41.47$0.0065870.49740.000079026,295.25
8oKVw...FkSw
tXnq...xFKj
02/22/20263:26:13 PMbuy$70.25$0.0065890.84230.0000790110,660.77
Gnush...Dr8X
2FzG...CFx3
02/22/20263:25:56 PMbuy$3.94$0.0065930.047260.000079598.16
Cs1Ko...C8WU
6369...JdQL
02/22/20263:25:56 PMbuy$55.87$0.0065930.66950.000079018,474.31
MfDuW...GVWa
iubb...ercK