WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007071
Price
0.00008339 SOL
TVL
$2.54M
MKT CAP
$542.5M
5m
0%
1h
-0.59%
4h
-1.98%
24h
3.76%
Share
TXNS
2K
Buys
1K
Sells
681
Volume
210K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
215.85M
Pooled SOL:
$11,907.39

PENGU/SOL price stats on Solana

As of April 15, 2026, the current price of PENGU token on DEX Orca is $0.007071. PENGU price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 1706 trades with trading volume of $210,146.34. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $542,539,764.79. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,536,078.02. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,536,078.02.

The total transactions of PENGU/SOL is 1706 in the last 24 hours, 1025 of which are buy transactions, and 681 are sales transactions.

PENGU/SOL pool has a trading volume of $210,146.34 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008339, captured at 6:54 PM UTC.

The price of converting 1 PENGU to USD is $0.007071 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/15/20266:29:11 PMsell$86.74$0.0070711.020.0000833912,266.94
5dLW9...XATN
2u2M...pQ7C
04/15/20266:29:03 PMsell$236.41$0.0070722.780.000083433,426.12
7VnVR...VYNc
2RSc...EGiZ
04/15/20266:29:03 PMsell$14.35$0.0070730.16930.000083422,029.9
MfDuW...GVWa
5Zat...g4vA
04/15/20266:29:03 PMsell$35.9$0.0070730.42340.000083415,076.44
CodeP...QVzd
NJt4...aECB
04/15/20266:29:01 PMsell$30.23$0.0070750.35640.000083424,273.07
A6a8v...L3aM
2T53...RPnf
04/15/20266:29:01 PMsell$49.58$0.0070750.58460.000083437,007.36
A6a8v...L3aM
5Z5t...yvyY
04/15/20266:29:00 PMsell$20.71$0.0070790.24410.000083442,925.72
5dLW9...XATN
4ps7...hKhc
04/15/20266:29:00 PMsell$17.79$0.0070790.20960.000083442,512.87
6E6EC...AUbH
EFeP...drFa
04/15/20266:29:00 PMsell$57.64$0.007080.67940.000083458,141.43
5dLW9...XATN
21UM...RWP6
04/15/20266:29:00 PMsell$5.73$0.0070790.06760.00008344810.17
5dLW9...XATN
3CgC...63bd
04/15/20266:29:00 PMsell$53.15$0.0070790.62640.000083447,507.95
A6a8v...L3aM
4vYr...WvEq
04/15/20266:29:00 PMsell$88.86$0.0070781.040.0000834312,554.27
5dLW9...XATN
uAPv...jWUo
04/15/20266:28:58 PMsell$71.35$0.007080.8410.0000834510,077.01
5dLW9...XATN
54NM...tkdk
04/15/20266:28:58 PMsell$103.06$0.0070821.210.0000834814,551.47
MfDuW...GVWa
5m3R...RBPF
04/15/20266:28:58 PMsell$193.23$0.0070812.270.0000834627,287.42
5dLW9...XATN
4Dq8...pYfr
04/15/20266:28:53 PMsell$3.89$0.0070830.045940.00008348550.38
FFAqq...Gtwh
9Xer...fcK4
04/15/20266:27:56 PMsell$90.37$0.0070911.060.0000834912,744.76
5dLW9...XATN
oJNm...QrQb
04/15/20266:27:52 PMsell$72.74$0.0070910.85650.0000834910,258.19
5dLW9...XATN
52aT...wnG8
04/15/20266:27:51 PMsell$37.06$0.0070920.43630.00008355,225.48
5dLW9...XATN
287e...PG18
04/15/20266:27:48 PMsell$79.92$0.0070910.94120.000083511,271.08
5dLW9...XATN
44Nx...hHyc