WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006871
Price
0.00007005 SOL
TVL
$2.51M
MKT CAP
$527.2M
5m
0%
1h
0%
4h
-1.38%
24h
-5.40%
Share
TXNS
286
Buys
138
Sells
148
Volume
39K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
221.6M
Pooled SOL:
$10,068.08

PENGU/SOL price stats on Solana

As of September 15, 2026, the current price of PENGU token on DEX Orca is $0.006871. PENGU price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $39,422.28. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $527,180,090.53. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,510,101.44. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,510,101.44.

The total transactions of PENGU/SOL is 286 in the last 24 hours, 138 of which are buy transactions, and 148 are sales transactions.

PENGU/SOL pool has a trading volume of $39,422.28 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007005, captured at 8:14 PM UTC.

The price of converting 1 PENGU to USD is $0.006871 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/15/20266:58:36 PMbuy$64.98$0.006870.66260.000070059,458
9nXDu...VeMC
4YdP...Cf4S
09/15/20266:58:36 PMbuy$1.09$0.0068710.01120.00007005160
9nXDu...VeMC
3Cm1...gppT
09/15/20266:58:36 PMbuy$300.81$0.0068693.060.0000700443,787.94
CreQJ...bNft
MxMb...tt9s
09/15/20264:09:18 PMbuy$30.01$0.0069670.30330.000070414,307.9
EDjgh...HeSw
58g6...WW37
09/15/20264:09:18 PMbuy$10$0.0069660.10110.00007041,435.96
EDjgh...HeSw
55cx...bpY2
09/15/20264:09:18 PMbuy$10$0.0069660.10110.00007041,435.96
EDjgh...HeSw
4Hj5...jzju
09/15/20264:09:17 PMbuy$10$0.0069660.10110.00007041,435.96
EDjgh...HeSw
jmBk...NVYL
09/15/20264:09:17 PMbuy$10$0.0069660.10110.00007041,435.96
EDjgh...HeSw
R3iZ...R7uQ
09/15/20264:09:17 PMbuy$20$0.0069660.20210.00007042,871.93
EDjgh...HeSw
2JC7...hcjM
09/15/20264:09:17 PMbuy$10$0.0069660.10110.00007041,435.96
EDjgh...HeSw
2RMV...YsZa
09/15/20264:09:17 PMbuy$20$0.0069660.20210.00007042,871.93
EDjgh...HeSw
2imY...uFUF
09/15/20264:09:17 PMbuy$20$0.0069660.20210.00007042,871.93
EDjgh...HeSw
3Szi...qhQv
09/15/20264:09:17 PMbuy$20$0.0069660.20210.00007042,871.93
EDjgh...HeSw
2bdD...nNbf
09/15/20261:24:00 PMsell$2.23$0.007030.022160.00006964318.21
haer1...zmQv
4rdm...mGuq
09/15/20261:02:01 PMbuy$2.53$0.0070830.0250.00006994357.41
7D9nR...E53v
21d9...qS5B
09/15/202612:59:20 PMbuy$10.07$0.0070640.10.000070091,426.59
AzbbK...C4Pf
4fnZ...UCYB
09/15/202612:59:19 PMbuy$30.32$0.0070850.30.000070094,279.87
AGq7a...fC9C
3zia...BZvE
09/15/202612:59:19 PMbuy$10.1$0.0070840.10.000070091,426.65
5vndq...2uKX
3udv...swnp
09/15/202612:53:14 PMbuy$607.79$0.00712260.0000703185,335.07
9Teof...7xua
39P1...GmVd
09/15/202612:49:00 PMsell$4.24$0.0070650.041920.0000697601.43
EdNJX...HNiu
ALaS...hZiZ