Info about PENGU-SOL pair
- Pooled PENGU:
- 173.29M
- Pooled SOL:
- $15,814.48
PENGU/SOL price stats on Solana
As of May 2, 2026, the current price of PENGU token on DEX Orca is $0.01012. PENGU price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 2143 trades with trading volume of $268,850.25. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $776,610,030.26. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,082,125.94. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,082,125.94.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 2143 in the last 24 hours, 1244 of which are buy transactions, and 899 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $268,850.25 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0001205, captured at 3:43 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01012 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 3:40:23 PM | buy | $50.6 | $0.01012 | 0.6026 | 0.0001205 | 5,000 | 5yGr...Gb6E | |
| 05/02/2026 | 3:40:23 PM | buy | $119.05 | $0.01012 | 1.41 | 0.0001205 | 11,763.42 | 2B77...QJbm | |
| 05/02/2026 | 3:40:23 PM | buy | $67.88 | $0.01012 | 0.8083 | 0.0001205 | 6,706.21 | 3ca2...AdTy | |
| 05/02/2026 | 3:40:23 PM | buy | $58.72 | $0.01011 | 0.6993 | 0.0001205 | 5,803.46 | 4jHY...GDmj | |
| 05/02/2026 | 3:40:23 PM | buy | $50.6 | $0.01012 | 0.6025 | 0.0001205 | 5,000 | 3w34...LDqV | |
| 05/02/2026 | 3:40:19 PM | buy | $48.55 | $0.01012 | 0.578 | 0.0001205 | 4,797.09 | 3wqo...vpa8 | |
| 05/02/2026 | 3:40:17 PM | buy | $34.16 | $0.01012 | 0.4067 | 0.0001204 | 3,375.48 | Zm6g...XtUa | |
| 05/02/2026 | 3:40:17 PM | buy | $54.77 | $0.01012 | 0.6521 | 0.0001204 | 5,411.92 | a9Ji...L2Ke | |
| 05/02/2026 | 3:40:16 PM | buy | $69.5 | $0.01012 | 0.8274 | 0.0001204 | 6,867.88 | 5Bza...Q2K5 | |
| 05/02/2026 | 3:37:44 PM | buy | $182.87 | $0.01011 | 2.17 | 0.0001204 | 18,076.83 | 2bSL...NSJ7 | |
| 05/02/2026 | 3:37:35 PM | buy | $180.76 | $0.01011 | 2.15 | 0.0001204 | 17,870.32 | 3Mcd...W2Xt | |
| 05/02/2026 | 3:37:30 PM | buy | $180.73 | $0.01011 | 2.15 | 0.0001204 | 17,870.24 | 4Em7...KakS | |
| 05/02/2026 | 3:37:30 PM | buy | $118.8 | $0.01011 | 1.41 | 0.0001204 | 11,748.66 | 4dK7...Avnr | |
| 05/02/2026 | 3:36:58 PM | buy | $44.27 | $0.01011 | 0.5271 | 0.0001204 | 4,378.25 | 3M5q...86fV | |
| 05/02/2026 | 3:10:57 PM | buy | $9.23 | $0.01011 | 0.11 | 0.0001204 | 913.58 | 2xEN...zXnf | |
| 05/02/2026 | 3:08:58 PM | sell | $10.05 | $0.01005 | 0.1196 | 0.0001196 | 1,000 | 4Rjr...Me7x | |
| 05/02/2026 | 2:59:46 PM | sell | $112.98 | $0.01005 | 1.34 | 0.0001196 | 11,241.62 | Ey7J...SJNJ | |
| 05/02/2026 | 2:59:44 PM | sell | $21.42 | $0.01005 | 0.2551 | 0.0001197 | 2,131.01 | 4K5h...L3gp | |
| 05/02/2026 | 2:59:45 PM | sell | $94.91 | $0.01005 | 1.13 | 0.0001197 | 9,441.67 | 5Gys...wWgu | |
| 05/02/2026 | 2:59:45 PM | sell | $41.14 | $0.01005 | 0.49 | 0.0001197 | 4,093.56 | 2G8q...M7Dg |