WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008198
Price
0.00007269 SOL
TVL
$3.72M
MKT CAP
$629M
5m
0%
1h
0.04%
4h
0.06%
24h
0.22%
Share
TXNS
1K
Buys
590
Sells
534
Volume
370K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
291.8M
Pooled SOL:
$11,747.19

PENGU/SOL price stats on Solana

As of October 12, 2026, the current price of PENGU token on DEX Orca is $0.008198. PENGU price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 1124 trades with trading volume of $369,649.88. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $629,002,208.81. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,717,067.93. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,717,067.93.

The total transactions of PENGU/SOL is 1124 in the last 24 hours, 590 of which are buy transactions, and 534 are sales transactions.

PENGU/SOL pool has a trading volume of $369,649.88 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007269, captured at 7:52 AM UTC.

The price of converting 1 PENGU to USD is $0.008198 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/12/20267:16:19 AMsell$125.92$0.0081981.110.0000726915,360.18
MfDuW...GVWa
4PP3...xzot
10/12/20267:16:01 AMsell$83.38$0.0082030.73890.0000726910,164.18
MfDuW...GVWa
Dmfn...mac5
10/12/20267:15:58 AMsell$373.65$0.0082043.310.000072745,543.92
7dpi4...iBh9
sMhB...kKmL
10/12/20267:15:52 AMsell$820.61$0.0082067.270.00007271100,000
8ZgAm...BQAv
2swT...d9Wa
10/12/20267:14:49 AMsell$2,347.52$0.0082220.770.00007274285,554.52
AgmLJ...zN51
4zb1...hKoZ
10/12/20267:12:11 AMsell$144.41$0.0081991.280.0000727717,612.79
MfDuW...GVWa
aUy9...xVg8
10/12/20267:11:08 AMsell$820.28$0.0082027.270.00007279100,000
8ZgAm...BQAv
L6cm...YuHB
10/12/20267:10:30 AMsell$821.23$0.0082127.280.00007281100,000
8ZgAm...BQAv
pUEf...VwES
10/12/20267:10:30 AMsell$362.78$0.0082113.210.000072844,182.82
8ZgAm...BQAv
2FQa...xsHZ
10/12/20267:10:24 AMsell$300.18$0.0082132.660.0000728236,547.48
CreQJ...bNft
5F43...LSNR
10/12/20267:10:23 AMsell$299.9$0.0082072.660.0000728236,540.96
CreQJ...bNft
5zNk...iziC
10/12/20267:10:23 AMsell$106.58$0.0082070.94580.0000728312,986.27
MfDuW...GVWa
2t5o...wAqU
10/12/20267:08:35 AMsell$166.51$0.0082131.470.0000728420,273
GJvew...T4YA
52bs...awJk
10/12/20267:08:33 AMsell$399.73$0.0082073.540.0000728448,703
GJvew...T4YA
zmm3...6z8Y
10/12/20267:06:35 AMsell$470.04$0.0082114.170.0000728657,240.28
AgmLJ...zN51
5zur...AzYY
10/12/20267:06:03 AMsell$821.32$0.0082137.280.00007287100,000
8ZgAm...BQAv
3p3Z...BHm9
10/12/20267:05:57 AMsell$299.97$0.0082092.660.0000728836,539.41
CreQJ...bNft
2mqd...3FLE
10/12/20267:05:54 AMsell$821.92$0.0082197.280.00007289100,000
8ZgAm...BQAv
53pY...pmfp
10/12/20267:05:54 AMsell$88.67$0.0082180.78640.0000728810,789.45
8ZgAm...BQAv
58Qt...s1e8
10/12/20266:53:28 AMsell$468.98$0.0081964.170.0000729357,218.17
AgmLJ...zN51
zJYM...7Std