- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 225.48M
- Pooled SOL:
- $10,544.81
PENGU/SOL price stats on Solana
As of February 2, 2026, the current price of PENGU token on DEX Orca is $0.007652. PENGU price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 1098 trades with trading volume of $141,409.82. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $587,122,434.50. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,802,804.34. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,802,804.34.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1098 in the last 24 hours, 519 of which are buy transactions, and 579 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $141,409.82 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0000749, captured at 1:03 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.007652 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 12:57:03 AM | sell | $23.33 | $0.007653 | 0.2284 | 0.00007491 | 3,049.14 | 5Don...vppk | |
| 02/02/2026 | 12:57:03 AM | sell | $174.7 | $0.007652 | 1.71 | 0.0000749 | 22,829.93 | gwV8...KSNp | |
| 02/02/2026 | 12:57:01 AM | sell | $31.85 | $0.007653 | 0.3117 | 0.00007491 | 4,161.76 | 2oE7...utVu | |
| 02/02/2026 | 12:56:59 AM | sell | $113.42 | $0.007654 | 1.11 | 0.00007491 | 14,816.92 | 4VZB...uK5k | |
| 02/02/2026 | 12:48:48 AM | sell | $3.71 | $0.007671 | 0.03629 | 0.00007492 | 484.4 | 5zDe...zpQw | |
| 02/02/2026 | 12:48:37 AM | sell | $5.18 | $0.007666 | 0.05066 | 0.00007492 | 676.21 | 65nV...xaDo | |
| 02/02/2026 | 12:48:33 AM | sell | $7.45 | $0.007668 | 0.07285 | 0.00007492 | 972.39 | 2i4o...Xvh1 | |
| 02/02/2026 | 12:48:33 AM | sell | $47.26 | $0.007668 | 0.4617 | 0.00007492 | 6,163.39 | 4L2c...2bqy | |
| 02/02/2026 | 12:48:25 AM | sell | $51.71 | $0.007676 | 0.5048 | 0.00007493 | 6,737.52 | 5M2C...xH5M | |
| 02/02/2026 | 12:48:18 AM | sell | $169.85 | $0.007672 | 1.65 | 0.00007493 | 22,139.63 | 5HRC...aaev | |
| 02/02/2026 | 12:48:17 AM | sell | $87.02 | $0.007673 | 0.85 | 0.00007494 | 11,341.74 | 2mdD...cz5b | |
| 02/02/2026 | 12:48:17 AM | sell | $36.85 | $0.007673 | 0.36 | 0.00007495 | 4,803.41 | 3xx1...jDY8 | |
| 02/02/2026 | 12:48:16 AM | sell | $87.82 | $0.007675 | 0.8576 | 0.00007495 | 11,442.35 | 5wcZ...uEKU | |
| 02/02/2026 | 12:48:12 AM | sell | $147.56 | $0.007682 | 1.43 | 0.00007496 | 19,207.36 | 3YwJ...Lxrr | |
| 02/02/2026 | 12:48:12 AM | sell | $46.34 | $0.007683 | 0.4522 | 0.00007497 | 6,031.57 | KZGe...BuQN | |
| 02/02/2026 | 12:48:12 AM | sell | $20.49 | $0.007683 | 0.2 | 0.00007497 | 2,667.78 | 42Zi...NzZJ | |
| 02/02/2026 | 12:48:09 AM | sell | $66.57 | $0.007679 | 0.65 | 0.00007498 | 8,669.21 | 4VqF...zvCZ | |
| 02/02/2026 | 12:48:09 AM | sell | $9.66 | $0.00768 | 0.09432 | 0.00007498 | 1,257.89 | 3fok...QZuX | |
| 02/02/2026 | 12:48:07 AM | sell | $5.18 | $0.00768 | 0.05066 | 0.00007498 | 675.6 | 3orq...Kfx2 | |
| 02/02/2026 | 12:48:06 AM | sell | $21.55 | $0.007682 | 0.2103 | 0.00007498 | 2,805.76 | MEFC...wJ4a |