WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006133
Price
0.00008329 SOL
TVL
$2.19M
MKT CAP
$470.6M
5m
0%
1h
0.53%
4h
-1.11%
24h
0.32%
Share
TXNS
708
Buys
294
Sells
414
Volume
93K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
217.84M
Pooled SOL:
$11,654.05

PENGU/SOL price stats on Solana

As of June 30, 2026, the current price of PENGU token on DEX Orca is $0.006133. PENGU price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $92,934.61. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $470,586,923.27. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,194,320.07. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,194,320.07.

The total transactions of PENGU/SOL is 708 in the last 24 hours, 294 of which are buy transactions, and 414 are sales transactions.

PENGU/SOL pool has a trading volume of $92,934.61 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008329, captured at 11:14 AM UTC.

The price of converting 1 PENGU to USD is $0.006133 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/202610:54:40 AMbuy$14.23$0.0061330.19330.000083292,321.54
EDjgh...HeSw
37PC...KvRc
06/30/202610:43:47 AMbuy$755.05$0.00611810.270.00008325123,406.17
8StkT...uyGD
3Cr6...3dtq
06/30/202610:37:52 AMbuy$565.97$0.006117.70.0000831992,628.53
8StkT...uyGD
4Q84...66rz
06/30/202610:37:21 AMbuy$130.77$0.0061121.770.0000831521,394.44
HYe4v...8WHd
JknF...emEG
06/30/202610:37:21 AMbuy$46$0.0061120.62580.000083147,526.67
HYe4v...8WHd
4mn7...SsEf
06/30/202610:36:43 AMbuy$22.92$0.0061110.31180.000083143,750.81
HYe4v...8WHd
47kV...UnHq
06/30/202610:36:14 AMbuy$87.83$0.0061111.190.0000831314,372.74
HYe4v...8WHd
35L3...j5hN
06/30/202610:33:39 AMbuy$9.27$0.0061120.12610.000083131,517.99
HYe4v...8WHd
55MX...8GW2
06/30/202610:33:38 AMbuy$5.06$0.0061170.068770.00008313827.31
HYe4v...8WHd
4S4a...vrD9
06/30/202610:33:34 AMbuy$567.01$0.0061147.70.000083192,725.77
8StkT...uyGD
653e...xM6W
06/30/202610:32:36 AMbuy$566.65$0.0061067.70.0000830492,789.29
8StkT...uyGD
5iwL...a1zm
06/30/202610:25:24 AMbuy$567.62$0.0061137.70.0000829892,852.87
8StkT...uyGD
4ZhE...gUag
06/30/202610:23:40 AMbuy$50.37$0.0061010.68490.000082958,256.85
HYe4v...8WHd
4sCr...GFgb
06/30/20269:51:14 AMsell$145.21$0.0060841.960.0000824623,865.93
J6KND...w3Xe
5qcn...D5tE
06/30/20269:50:49 AMbuy$146.09$0.0061211.980.0000829623,865.93
J6KND...w3Xe
4vwh...V6pH
06/30/20269:33:10 AMsell$42.5$0.0060570.57860.000082467,017.08
9XQLD...FqXY
5Xbo...13u9
06/30/20269:31:04 AMbuy$42.79$0.0060980.58210.000082957,017.08
9XQLD...FqXY
4Xhn...sbwX
06/30/20269:17:25 AMsell$171.71$0.0060682.330.0000824628,297.11
FJx61...Rm6G
3VEL...JtNd
06/30/20269:17:23 AMsell$16.43$0.0060690.22330.000082472,708.57
MfDuW...GVWa
5dg5...UdkL
06/30/20269:17:19 AMsell$38.02$0.0060690.51670.000082476,265.4
4jjEX...betE
41Sc...TmQE