Info about PENGU-SOL pair
- Pooled PENGU:
- 213.37M
- Pooled SOL:
- $12,071.78
PENGU/SOL price stats on Solana
As of August 11, 2026, the current price of PENGU token on DEX Orca is $0.006469. PENGU price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 1637 trades with trading volume of $224,242.97. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $496,335,893.75. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,295,637.93. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,295,637.93.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1637 in the last 24 hours, 729 of which are buy transactions, and 908 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $224,242.97 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008532, captured at 1:11 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006469 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 12:51:32 AM | sell | $18.23 | $0.006469 | 0.2404 | 0.00008532 | 2,818.5 | 3x4J...Da9g | |
| 08/11/2026 | 12:50:31 AM | buy | $0.6816 | $0.006512 | 0.008984 | 0.00008583 | 104.67 | 35bU...YovV | |
| 08/11/2026 | 12:21:39 AM | sell | $184.31 | $0.006475 | 2.42 | 0.00008532 | 28,461.95 | 5Tag...bY5G | |
| 08/11/2026 | 12:22:25 AM | buy | $93.29 | $0.00651 | 1.22 | 0.00008583 | 14,328.62 | 2mce...1XoX | |
| 08/11/2026 | 12:13:37 AM | sell | $0.001833 | $0.006477 | 0.00002415 | 0.00008534 | 0.283 | EmwU...VFPC | |
| 08/11/2026 | 12:13:37 AM | sell | $87.46 | $0.006478 | 1.15 | 0.00008535 | 13,501.34 | 5qC4...YYjV | |
| 08/11/2026 | 12:13:38 AM | sell | $156.47 | $0.006477 | 2.06 | 0.00008534 | 24,158.26 | 4hLP...Ygni | |
| 08/11/2026 | 12:13:38 AM | sell | $0.00362 | $0.006476 | 0.0000477 | 0.00008533 | 0.559 | 2Np4...wQXf | |
| 08/11/2026 | 12:13:32 AM | sell | $143.29 | $0.006478 | 1.88 | 0.00008536 | 22,118.09 | 2BTq...BMe7 | |
| 08/11/2026 | 12:13:20 AM | sell | $16.43 | $0.00648 | 0.2165 | 0.00008539 | 2,536.1 | 5qKA...DCWx | |
| 08/11/2026 | 12:13:20 AM | sell | $20.82 | $0.006479 | 0.2744 | 0.00008539 | 3,213.45 | 5a9b...HgqY | |
| 08/11/2026 | 12:12:27 AM | sell | $76.92 | $0.006478 | 1.01 | 0.0000854 | 11,873.43 | Yhe7...cXrv | |
| 08/11/2026 | 12:09:58 AM | sell | $158.67 | $0.006472 | 2.09 | 0.00008541 | 24,515.47 | 5iQo...ccVR | |
| 08/11/2026 | 12:09:57 AM | sell | $78.3 | $0.006473 | 1.03 | 0.00008542 | 12,095.46 | 3ZPF...PVd2 | |
| 08/11/2026 | 12:08:57 AM | sell | $121.09 | $0.006477 | 1.59 | 0.00008543 | 18,694.91 | 2idH...7VuD | |
| 08/11/2026 | 12:08:48 AM | buy | $121.82 | $0.006516 | 1.6 | 0.00008595 | 18,694.91 | Zcfr...DsuX | |
| 08/11/2026 | 12:08:40 AM | sell | $128.85 | $0.006477 | 1.69 | 0.00008543 | 19,892.59 | 2ULf...GADn | |
| 08/11/2026 | 12:08:40 AM | sell | $20.65 | $0.006477 | 0.2724 | 0.00008544 | 3,188.29 | e4Vn...QqeT | |
| 08/11/2026 | 12:08:38 AM | sell | $56.84 | $0.006478 | 0.7498 | 0.00008544 | 8,775.18 | Qtwx...E4C9 | |
| 08/11/2026 | 12:08:37 AM | sell | $45.81 | $0.006477 | 0.6043 | 0.00008545 | 7,072.75 | 4Z1p...ReN7 |