WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006364
Price
0.00008179 SOL
TVL
$2.3M
MKT CAP
$488.3M
5m
-0.90%
1h
-0.89%
4h
-0.50%
24h
0.30%
Share
TXNS
741
Buys
333
Sells
408
Volume
82K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
218.73M
Pooled SOL:
$11,729.93

PENGU/SOL price stats on Solana

As of July 21, 2026, the current price of PENGU token on DEX Orca is $0.006364. PENGU price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $82,294.21. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $488,311,561.27. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,304,862.30. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,304,862.30.

The total transactions of PENGU/SOL is 741 in the last 24 hours, 333 of which are buy transactions, and 408 are sales transactions.

PENGU/SOL pool has a trading volume of $82,294.21 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008179, captured at 5:34 PM UTC.

The price of converting 1 PENGU to USD is $0.006364 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/21/20265:29:40 PMsell$11.07$0.0063640.14230.000081791,739.82
eLLns...qaHz
4rqe...i7x1
07/21/20265:29:26 PMsell$145.14$0.0063651.860.000081822,802.81
HYe4v...8WHd
61vv...ML1K
07/21/20265:29:25 PMsell$145.16$0.0063661.860.0000818122,802.81
HYe4v...8WHd
4qKk...hLEW
07/21/20265:29:24 PMsell$41.02$0.0063660.52720.000081826,444.27
HYe4v...8WHd
2Hut...kRtH
07/21/20265:29:14 PMsell$1.91$0.0063660.024590.00008182300.62
GxDC9...pXSq
3fGP...eKGn
07/21/20265:29:14 PMbuy$26.83$0.0064050.34480.000082314,189.31
Hxjwd...wr6b
35Vr...uQDn
07/21/20265:29:06 PMsell$145.19$0.0063671.860.0000818222,802.81
HYe4v...8WHd
u6ox...3oMW
07/21/20265:29:06 PMsell$6.01$0.0063670.077280.00008183944.38
HYe4v...8WHd
2Sw4...8WHz
07/21/20265:27:38 PMsell$341.8$0.0063684.390.0000818553,667.45
PKWGH...MVsi
4cQS...x6nm
07/21/20265:27:38 PMsell$75.26$0.006370.96720.0000818611,814.27
MfDuW...GVWa
3Rq8...3qSo
07/21/20265:27:27 PMsell$19.09$0.0063750.24520.000081872,995.21
HYe4v...8WHd
2nLR...ipSg
07/21/20265:27:26 PMsell$60.84$0.0063750.78130.000081879,542.48
MfDuW...GVWa
1258...4PYR
07/21/20265:27:21 PMsell$67.73$0.0063760.86980.0000818810,623.03
MfDuW...GVWa
2Swu...xaM4
07/21/20265:27:17 PMsell$1.82$0.0063760.023430.00008188286.14
HYe4v...8WHd
3oVw...aaPq
07/21/20265:27:10 PMsell$28.09$0.0063750.36080.000081894,406.6
MfDuW...GVWa
66Yb...3dxa
07/21/20265:27:10 PMsell$66.24$0.0063750.85090.000081910,389.62
HYe4v...8WHd
4suw...AVwL
07/21/20265:27:00 PMsell$32.68$0.0063760.41980.00008195,126.04
HYe4v...8WHd
5T39...MHUk
07/21/20265:23:57 PMbuy$99.99$0.0064221.280.0000823915,570.35
DAqCp...QTBZ
61to...T8Ar
07/21/20265:22:30 PMbuy$1.99$0.0064210.02560.00008239310.71
yUwUy...T9aH
2ReW...HTfP
07/21/20265:22:30 PMbuy$1.45$0.0064210.018680.00008239226.82
yUwUy...T9aH
3LXJ...Fap9