WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.01231
Price
0.00009032 SOL
TVL
$4.16M
MKT CAP
$944.6M
5m
0%
1h
-1.85%
4h
-3.71%
24h
-6.90%
Share
TXNS
878
Buys
246
Sells
632
Volume
119K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
206.95M
Pooled SOL:
$11,831.87

PENGU/SOL price stats on Solana

As of November 16, 2025, the current price of PENGU token on DEX Orca is $0.01231. PENGU price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 878 trades with trading volume of $119,270.16. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $944,552,262.16. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $4,160,448.99. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $4,160,448.99.

The total transactions of PENGU/SOL is 878 in the last 24 hours, 246 of which are buy transactions, and 632 are sales transactions.

PENGU/SOL pool has a trading volume of $119,270.16 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009032, captured at 7:15 PM UTC.

The price of converting 1 PENGU to USD is $0.01231 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20257:07:52 PMsell$168.56$0.012311.230.0000903213,691.96
BMnT5...3iLJ
28EK...3yFb
11/16/20257:07:45 PMsell$0.4218$0.01230.0030970.0000903334.28
7LFYB...sRbs
2EvT...a2rB
11/16/20256:45:50 PMsell$47.17$0.012250.34770.000090333,849.37
JD25q...FiMy
2ZkW...TCMe
11/16/20256:42:58 PMsell$47.24$0.012270.34770.000090343,849.37
JD38n...624k
4QVi...LaYK
11/16/20256:42:46 PMsell$28.07$0.012280.20640.000090342,284.5
BT3nF...aMr5
3WdD...zYjH
11/16/20256:42:46 PMsell$35.78$0.012280.26310.000090342,912.4
BZ1je...zeV5
547G...QvPX
11/16/20256:42:44 PMsell$96.55$0.012280.70990.000090357,856.81
Gtz9y...zLea
28LA...FAs2
11/16/20256:42:44 PMsell$47.53$0.012290.34950.000090363,867.93
BD7pZ...9cCt
EE48...5S6b
11/16/20256:42:44 PMsell$95.05$0.012280.69890.000090357,735.3
AECTM...dvvr
3wi9...qXAG
11/16/20256:42:43 PMsell$46.43$0.012290.34140.000090363,778.09
BT5PV...Czu1
3gmY...Eaxk
11/16/20256:42:28 PMsell$59.02$0.012290.4340.000090374,802.46
AgmLJ...zN51
39ZG...NuoK
11/16/20256:39:59 PMsell$47.27$0.012280.34780.000090373,849.37
JD38n...624k
vAuW...yn8k
11/16/20256:39:33 PMsell$35.4$0.012310.25980.000090372,874.63
FBSz9...zoBH
4VZM...djXb
11/16/20256:37:24 PMsell$227.78$0.012341.660.0000903818,450.3
FATEo...zcHr
4tN2...6VcG
11/16/20256:37:24 PMsell$46.79$0.012340.34250.000090393,789.68
BM3jB...mW4z
ymhu...MerL
11/16/20256:37:18 PMsell$621.73$0.012354.540.0000904250,307.03
yUwUy...T9aH
2Nqy...19wF
11/16/20256:36:56 PMsell$400.11$0.012362.920.0000904532,346.1
Dsg12...KjAo
4T2G...k7E6
11/16/20256:36:14 PMsell$110.28$0.012380.80550.000090478,903.55
Gtz9y...zLea
AUkm...NzHv
11/16/20256:35:33 PMsell$536.04$0.012383.910.0000904943,281.52
yUwUy...T9aH
2irf...3oPV
11/16/20256:34:52 PMsell$47.66$0.012380.34840.000090513,849.37
JD25q...FiMy
38kx...3Eo2