Info about PENGU-SOL pair
- Pooled PENGU:
- 173.91M
- Pooled SOL:
- $15,755.73
PENGU/SOL price stats on Solana
As of May 1, 2026, the current price of PENGU token on DEX Orca is $0.009976. PENGU price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 4021 trades with trading volume of $572,039.78. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $765,456,558.59. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,057,490.43. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,057,490.43.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 4021 in the last 24 hours, 2075 of which are buy transactions, and 1946 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $572,039.78 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0001188, captured at 12:17 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009976 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 12:11:32 PM | sell | $49.88 | $0.009976 | 0.5943 | 0.0001188 | 5,000 | 4j1n...Y1Kk | |
| 05/01/2026 | 12:11:31 PM | sell | $131.95 | $0.009977 | 1.57 | 0.0001188 | 13,225.15 | 6Kvj...eZsv | |
| 05/01/2026 | 12:11:26 PM | sell | $71.91 | $0.009981 | 0.8567 | 0.0001189 | 7,204.79 | 2mAS...Ht8w | |
| 05/01/2026 | 12:11:26 PM | sell | $298.02 | $0.009979 | 3.55 | 0.0001188 | 29,863.36 | 4U6p...opb2 | |
| 05/01/2026 | 12:11:26 PM | sell | $129.61 | $0.009982 | 1.54 | 0.0001189 | 12,984.87 | 45qz...EmUF | |
| 05/01/2026 | 12:11:23 PM | sell | $49.52 | $0.009983 | 0.59 | 0.0001189 | 4,960.93 | 5tVq...Quqw | |
| 05/01/2026 | 12:11:21 PM | sell | $199.69 | $0.009984 | 2.37 | 0.0001189 | 20,001.52 | 3Y3k...WBqv | |
| 05/01/2026 | 12:11:19 PM | sell | $201.83 | $0.009985 | 2.4 | 0.0001189 | 20,211.85 | Y54x...3D61 | |
| 05/01/2026 | 12:11:19 PM | sell | $83.38 | $0.009987 | 0.9934 | 0.0001189 | 8,349.01 | 5SNA...kuGB | |
| 05/01/2026 | 12:11:16 PM | sell | $142.75 | $0.009988 | 1.7 | 0.000119 | 14,292.47 | 4p4x...oH5F | |
| 05/01/2026 | 12:11:16 PM | sell | $49.95 | $0.00999 | 0.5951 | 0.000119 | 5,000 | 3b19...k2dF | |
| 05/01/2026 | 12:11:16 PM | sell | $106.15 | $0.009989 | 1.26 | 0.000119 | 10,626.56 | 3Nfj...7omh | |
| 05/01/2026 | 12:11:16 PM | sell | $13.13 | $0.009988 | 0.1565 | 0.000119 | 1,315.18 | 25w2...JvRF | |
| 05/01/2026 | 12:11:16 PM | sell | $49.94 | $0.009989 | 0.595 | 0.000119 | 5,000 | 4N4u...Jab2 | |
| 05/01/2026 | 12:11:15 PM | sell | $63.58 | $0.009991 | 0.7575 | 0.000119 | 6,364.12 | 4Hdf...ip3A | |
| 05/01/2026 | 12:11:15 PM | sell | $49.95 | $0.009991 | 0.5951 | 0.000119 | 5,000 | 45Pk...APpj | |
| 05/01/2026 | 12:11:14 PM | sell | $98.46 | $0.009994 | 1.17 | 0.000119 | 9,851.99 | 51cS...hVoD | |
| 05/01/2026 | 12:11:14 PM | sell | $49.96 | $0.009993 | 0.5953 | 0.000119 | 5,000 | 4xtq...JwLV | |
| 05/01/2026 | 12:11:14 PM | sell | $174.28 | $0.009992 | 2.07 | 0.000119 | 17,441.05 | 4H2b...DfyS | |
| 05/01/2026 | 12:11:13 PM | sell | $244.85 | $0.009996 | 2.91 | 0.000119 | 24,494.51 | 23nE...CdYf |