Info about PENGU-SOL pair
- Pooled PENGU:
- 174.15M
- Pooled SOL:
- $16,283.19
PENGU/SOL price stats on Solana
As of April 27, 2026, the current price of PENGU token on DEX Orca is $0.01034. PENGU price is up 15.50% in the last 24 hours. The trading history for the last 24 hours contains 10055 trades with trading volume of $1,722,671.35. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $793,705,839.05. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,184,151.08. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,184,151.08.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 10055 in the last 24 hours, 5477 of which are buy transactions, and 4578 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $1,722,671.35 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0001218, captured at 11:57 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01034 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 11:55:05 PM | buy | $40 | $0.01034 | 0.4711 | 0.0001218 | 3,866.59 | 2FGp...h4Te | |
| 04/27/2026 | 11:55:04 PM | buy | $137.8 | $0.01034 | 1.62 | 0.0001218 | 13,322.64 | 2d6R...NdED | |
| 04/27/2026 | 11:55:04 PM | buy | $41.67 | $0.01034 | 0.4907 | 0.0001218 | 4,028.31 | 3Rma...g5fv | |
| 04/27/2026 | 11:55:03 PM | buy | $39.99 | $0.01034 | 0.4711 | 0.0001218 | 3,867.35 | ooqP...E1Ca | |
| 04/27/2026 | 11:55:03 PM | buy | $41.67 | $0.01034 | 0.4907 | 0.0001218 | 4,029.11 | 5QS1...LgRw | |
| 04/27/2026 | 11:55:02 PM | buy | $174.63 | $0.01034 | 2.05 | 0.0001217 | 16,886.77 | 3rhM...g69E | |
| 04/27/2026 | 11:55:02 PM | buy | $55.87 | $0.01034 | 0.658 | 0.0001217 | 5,403.09 | 3zvm...5e5C | |
| 04/27/2026 | 11:55:00 PM | buy | $41.67 | $0.01033 | 0.4907 | 0.0001217 | 4,030.1 | rrkm...a9jM | |
| 04/27/2026 | 11:55:00 PM | buy | $13.74 | $0.01033 | 0.1618 | 0.0001217 | 1,329.2 | 22HM...RqPL | |
| 04/27/2026 | 11:55:00 PM | buy | $8.55 | $0.01032 | 0.1008 | 0.0001217 | 827.88 | 4CAj...iRiv | |
| 04/27/2026 | 11:54:59 PM | buy | $47.77 | $0.01032 | 0.5633 | 0.0001217 | 4,626.01 | 23cC...3HmX | |
| 04/27/2026 | 11:54:59 PM | buy | $16.37 | $0.01032 | 0.193 | 0.0001217 | 1,585.76 | 3j2d...UDJK | |
| 04/27/2026 | 11:54:58 PM | buy | $82.56 | $0.01032 | 0.9734 | 0.0001217 | 7,995.87 | 4xkr...NByf | |
| 04/27/2026 | 11:54:58 PM | buy | $178.87 | $0.01032 | 2.1 | 0.0001217 | 17,321.01 | 4HgV...eZV3 | |
| 04/27/2026 | 11:54:23 PM | buy | $107.05 | $0.01032 | 1.26 | 0.0001217 | 10,372.07 | 3Xnk...YHek | |
| 04/27/2026 | 11:54:23 PM | buy | $174.41 | $0.01032 | 2.05 | 0.0001217 | 16,896.23 | 4sdX...HJsZ | |
| 04/27/2026 | 11:54:21 PM | buy | $45.26 | $0.01032 | 0.5334 | 0.0001216 | 4,383.41 | 57nQ...XJxJ | |
| 04/27/2026 | 11:54:21 PM | buy | $72.61 | $0.01032 | 0.8557 | 0.0001216 | 7,031.67 | pp9h...4Psi | |
| 04/27/2026 | 11:54:21 PM | buy | $107.13 | $0.01032 | 1.26 | 0.0001217 | 10,373.08 | 4hTQ...1XJp | |
| 04/27/2026 | 11:54:11 PM | buy | $304.61 | $0.01032 | 3.59 | 0.0001216 | 29,506.72 | 4V7c...QjMD |