- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 223.22M
- Pooled SOL:
- $10,766.23
PENGU/SOL price stats on Solana
As of January 22, 2026, the current price of PENGU token on DEX Orca is $0.009846. PENGU price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 1144 trades with trading volume of $207,272.79. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $755,418,684.76. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,579,048.37. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,579,048.37.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1144 in the last 24 hours, 557 of which are buy transactions, and 587 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $207,272.79 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007674, captured at 9:51 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009846 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:45:41 PM | sell | $8.92 | $0.009846 | 0.06955 | 0.00007674 | 906.26 | 3cZQ...zSGj | |
| 01/22/2026 | 9:45:17 PM | sell | $86.17 | $0.009839 | 0.6722 | 0.00007675 | 8,758.61 | 65Qh...NEkL | |
| 01/22/2026 | 9:45:17 PM | sell | $43.67 | $0.009838 | 0.3406 | 0.00007675 | 4,438.67 | 59TF...kB1L | |
| 01/22/2026 | 9:45:17 PM | sell | $99.12 | $0.009842 | 0.773 | 0.00007676 | 10,071.04 | 4FTz...Y1St | |
| 01/22/2026 | 9:45:16 PM | sell | $18.33 | $0.009842 | 0.1429 | 0.00007676 | 1,862.46 | 4yUJ...P5sM | |
| 01/22/2026 | 9:45:15 PM | sell | $59.17 | $0.009842 | 0.4615 | 0.00007676 | 6,011.88 | 2zSH...aFVy | |
| 01/22/2026 | 9:06:41 PM | buy | $199.84 | $0.009914 | 1.55 | 0.00007722 | 20,157.47 | 43mt...Kkoo | |
| 01/22/2026 | 9:06:26 PM | buy | $27.24 | $0.009912 | 0.2122 | 0.00007721 | 2,748.1 | 2L7X...sQcc | |
| 01/22/2026 | 9:06:25 PM | buy | $24.32 | $0.009912 | 0.1894 | 0.00007721 | 2,453.79 | 221L...NLw3 | |
| 01/22/2026 | 9:06:18 PM | buy | $82.33 | $0.009909 | 0.6415 | 0.00007721 | 8,308.9 | 3NSM...A7qo | |
| 01/22/2026 | 9:05:49 PM | buy | $50.79 | $0.009908 | 0.3958 | 0.0000772 | 5,126.66 | Xs7P...gHh6 | |
| 01/22/2026 | 9:05:36 PM | buy | $66.86 | $0.009908 | 0.521 | 0.0000772 | 6,748.74 | 2oHD...uA7Y | |
| 01/22/2026 | 9:05:21 PM | buy | $38.37 | $0.009904 | 0.299 | 0.0000772 | 3,874.1 | 36mE...KaLr | |
| 01/22/2026 | 8:35:16 PM | sell | $0.7002 | $0.009879 | 0.005439 | 0.00007673 | 70.88 | 3KRq...TVzo | |
| 01/22/2026 | 8:32:04 PM | buy | $0.08222 | $0.009942 | 0.0006384 | 0.0000772 | 8.27 | 5PcS...ER25 | |
| 01/22/2026 | 8:28:00 PM | sell | $220.18 | $0.009879 | 1.71 | 0.00007674 | 22,288.03 | M3hy...fuds | |
| 01/22/2026 | 8:27:59 PM | sell | $99.15 | $0.00988 | 0.7702 | 0.00007675 | 10,035.66 | 2oWj...wBCS | |
| 01/22/2026 | 8:27:47 PM | sell | $195.3 | $0.009881 | 1.51 | 0.00007676 | 19,764.57 | jLhU...z22B | |
| 01/22/2026 | 8:27:40 PM | sell | $201.27 | $0.009883 | 1.56 | 0.00007677 | 20,364.68 | 44Eo...ph5a | |
| 01/22/2026 | 8:27:39 PM | sell | $170.17 | $0.009884 | 1.32 | 0.00007678 | 17,216.03 | 5PnR...U14f |