- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 223.83M
- Pooled SOL:
- $11,313.13
PENGU/SOL price stats on Solana
As of January 28, 2026, the current price of PENGU token on DEX Orca is $0.01006. PENGU price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 2205 trades with trading volume of $621,160.68. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $772,042,863.87. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,677,606.15. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,677,606.15.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 2205 in the last 24 hours, 1216 of which are buy transactions, and 989 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $621,160.68 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007987, captured at 6:15 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01006 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 6:05:46 PM | buy | $0.369 | $0.01006 | 0.002929 | 0.00007987 | 36.67 | QWx2...2Tn9 | |
| 01/28/2026 | 6:04:09 PM | sell | $246.45 | $0.01 | 1.95 | 0.00007939 | 24,637.33 | 5yga...fSFF | |
| 01/28/2026 | 6:04:08 PM | sell | $592.81 | $0.01 | 4.7 | 0.00007941 | 59,252.81 | cJRv...z1tW | |
| 01/28/2026 | 6:04:08 PM | sell | $2,669.17 | $0.01001 | 21.18 | 0.00007946 | 266,615.22 | 2bT1...V1b3 | |
| 01/28/2026 | 6:03:09 PM | sell | $8,467.7 | $0.01002 | 67.31 | 0.00007967 | 844,825.34 | 2M1D...UAiw | |
| 01/28/2026 | 6:03:09 PM | sell | $1,175.67 | $0.01 | 9.34 | 0.00007952 | 117,520.84 | 4xR2...JCM6 | |
| 01/28/2026 | 6:03:04 PM | sell | $288.37 | $0.01004 | 2.29 | 0.00007981 | 28,721.55 | 534T...zWwo | |
| 01/28/2026 | 6:03:03 PM | sell | $79.01 | $0.01004 | 0.628 | 0.00007981 | 7,868.95 | dJT4...Htkf | |
| 01/28/2026 | 6:02:18 PM | sell | $348.57 | $0.01005 | 2.76 | 0.00007982 | 34,679.38 | 2oak...6YtY | |
| 01/28/2026 | 6:02:12 PM | sell | $79.5 | $0.01005 | 0.6314 | 0.00007983 | 7,910.21 | 3Mih...qMfC | |
| 01/28/2026 | 6:02:11 PM | sell | $405.78 | $0.01005 | 3.22 | 0.00007984 | 40,365.61 | 2Ugt...nV3y | |
| 01/28/2026 | 6:02:12 PM | sell | $190.02 | $0.01005 | 1.5 | 0.00007983 | 18,905.68 | HFAJ...hDM3 | |
| 01/28/2026 | 6:02:12 PM | sell | $101.98 | $0.01005 | 0.81 | 0.00007984 | 10,146.09 | 7Wup...B412 | |
| 01/28/2026 | 6:02:10 PM | sell | $58.3 | $0.01005 | 0.463 | 0.00007985 | 5,799.04 | 2BfF...ZmDk | |
| 01/28/2026 | 6:02:10 PM | sell | $75.78 | $0.01005 | 0.6019 | 0.00007985 | 7,537.33 | 3Ztf...YnxL | |
| 01/28/2026 | 6:02:09 PM | sell | $62 | $0.01005 | 0.4925 | 0.00007987 | 6,165.79 | 3gV8...XRFD | |
| 01/28/2026 | 6:02:09 PM | sell | $169.55 | $0.01005 | 1.34 | 0.00007986 | 16,863.6 | 5Azh...kWcU | |
| 01/28/2026 | 6:02:09 PM | sell | $350.75 | $0.01005 | 2.78 | 0.00007986 | 34,881.85 | 2nj3...d1Kd | |
| 01/28/2026 | 6:02:08 PM | sell | $76.05 | $0.01005 | 0.604 | 0.00007987 | 7,562.18 | 4tXM...hdBy | |
| 01/28/2026 | 6:01:57 PM | sell | $296.79 | $0.01005 | 2.35 | 0.00007988 | 29,527.94 | 3JkN...yYxx |