WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006922
Price
0.00008156 SOL
TVL
$2.47M
MKT CAP
$531.1M
5m
0%
1h
0.08%
4h
0.14%
24h
2.50%
Share
TXNS
1K
Buys
583
Sells
746
Volume
157K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
216.77M
Pooled SOL:
$11,369.67

PENGU/SOL price stats on Solana

As of February 21, 2026, the current price of PENGU token on DEX Orca is $0.006922. PENGU price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 1329 trades with trading volume of $157,217.29. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $531,096,646.44. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,465,493.33. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,465,493.33.

The total transactions of PENGU/SOL is 1329 in the last 24 hours, 583 of which are buy transactions, and 746 are sales transactions.

PENGU/SOL pool has a trading volume of $157,217.29 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008156, captured at 2:52 AM UTC.

The price of converting 1 PENGU to USD is $0.006922 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/21/20262:48:33 AMbuy$0.08486$0.0069220.0010.0000815612.26
DYP7R...TM2V
45dj...4fVe
02/21/20262:28:12 AMbuy$691.99$0.0069168.150.00008153100,046.19
G1zKb...oPZQ
4Ywm...1GZu
02/21/20261:09:00 AMsell$378.24$0.0068514.470.0000810355,203.68
MfDuW...GVWa
3c7a...1CqN
02/21/20261:09:00 AMsell$162.07$0.0068541.910.0000810623,643.32
A3vFk...a7WH
5Q1c...TUt3
02/21/20261:09:00 AMsell$137.99$0.0068531.630.0000810520,134.47
3dozC...BWwu
4Yvh...R7NP
02/21/20261:08:52 AMsell$205.2$0.0068562.420.0000810829,929.42
MfDuW...GVWa
5RDD...UA3z
02/21/20261:08:52 AMsell$8.12$0.0068570.096120.000081091,185.42
a23gH...QTpx
5dqU...Qwvj
02/21/20261:08:39 AMsell$62.53$0.0068570.73950.000081099,119.83
MfDuW...GVWa
Jkm7...1gH4
02/21/20261:08:33 AMsell$62.77$0.0068570.74240.00008119,154.27
MfDuW...GVWa
5dnn...msdD
02/21/20261:08:33 AMsell$18.84$0.0068580.22280.00008112,747.46
8oKVw...FkSw
4Mj6...cnSs
02/21/20261:05:09 AMsell$187.46$0.0068512.210.0000811127,361.51
AgmLJ...zN51
4cuA...3MNN
02/21/20261:04:44 AMsell$125.19$0.0068521.480.0000811218,269.55
MfDuW...GVWa
2iWD...eRzA
02/21/20261:04:39 AMsell$157.71$0.0068551.860.0000811423,006.2
MfDuW...GVWa
2JmV...MG6R
02/21/20261:04:39 AMsell$16.89$0.0068550.20.000081142,464.9
o721L...dRTe
4w7d...bbmw
02/21/20261:04:37 AMsell$164.42$0.0068561.940.0000811523,980.55
MfDuW...GVWa
4RsU...ZTX4
02/21/20261:04:37 AMsell$16.9$0.0068570.20.000081162,464.55
2EZsc...NKZB
4F8g...3Tn7
02/21/20261:04:33 AMsell$103.83$0.0068631.220.0000811715,128.57
MfDuW...GVWa
3TUe...sffe
02/21/20261:04:33 AMsell$18.66$0.0068640.22060.000081172,718.73
Gnush...Dr8X
4fxH...wUHa
02/21/20261:04:18 AMbuy$9.9$0.0069050.1170.000081661,433.64
E4nfY...Qxpx
4tcx...hp7J
02/21/20261:04:04 AMsell$16.05$0.0068590.190.000081182,340.54
5tkPL...F5v1
5v2a...45PK