- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 218.51M
- Pooled SOL:
- $11,645.02
PENGU/SOL price stats on Solana
As of August 13, 2026, the current price of PENGU token on DEX Orca is $0.006275. PENGU price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 979 trades with trading volume of $123,825.05. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $481,495,493.70. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,255,900.73. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,255,900.73.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 979 in the last 24 hours, 500 of which are buy transactions, and 479 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $123,825.05 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008262, captured at 4:48 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006275 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 4:24:41 AM | buy | $46.51 | $0.006275 | 0.6124 | 0.00008262 | 7,412.35 | 3mpQ...suXi | |
| 08/13/2026 | 4:23:48 AM | buy | $4.33 | $0.006275 | 0.0571 | 0.00008261 | 691.22 | 3Ga9...LghZ | |
| 08/13/2026 | 4:23:47 AM | buy | $18.91 | $0.006275 | 0.249 | 0.00008261 | 3,014.32 | 4Ycu...685e | |
| 08/13/2026 | 4:23:39 AM | buy | $130.37 | $0.006274 | 1.71 | 0.0000826 | 20,776.64 | 32ke...PUbV | |
| 08/13/2026 | 4:23:27 AM | buy | $130.37 | $0.006273 | 1.71 | 0.00008259 | 20,779.94 | 2Lun...jdNw | |
| 08/13/2026 | 4:22:31 AM | buy | $131.68 | $0.006273 | 1.73 | 0.00008258 | 20,991.09 | 4c21...xCAR | |
| 08/13/2026 | 4:22:21 AM | buy | $130.38 | $0.006272 | 1.71 | 0.00008256 | 20,786.58 | vGRH...f1Ax | |
| 08/13/2026 | 4:22:09 AM | buy | $125.33 | $0.006273 | 1.64 | 0.00008255 | 19,978.6 | 5U3g...p7sT | |
| 08/13/2026 | 4:22:08 AM | buy | $14.96 | $0.006272 | 0.1969 | 0.00008254 | 2,385.37 | 5k3Y...t23B | |
| 08/13/2026 | 4:17:10 AM | buy | $46.45 | $0.006284 | 0.6101 | 0.00008254 | 7,391.39 | 3xV8...Fxr9 | |
| 08/13/2026 | 4:16:54 AM | buy | $352.16 | $0.006278 | 4.62 | 0.00008252 | 56,093.37 | 5NzS...e5Dg | |
| 08/13/2026 | 4:14:59 AM | buy | $87.11 | $0.00628 | 1.14 | 0.0000825 | 13,870.83 | 3z4f...rJvp | |
| 08/13/2026 | 4:14:50 AM | buy | $233.18 | $0.006279 | 3.06 | 0.00008248 | 37,133.74 | 3cLD...mRBe | |
| 08/13/2026 | 4:14:50 AM | buy | $55.02 | $0.006276 | 0.7227 | 0.00008245 | 8,765.79 | 4geX...Vpp3 | |
| 08/13/2026 | 4:14:50 AM | buy | $200.25 | $0.006277 | 2.63 | 0.00008246 | 31,898.32 | 2KeR...HYKf | |
| 08/13/2026 | 4:14:49 AM | buy | $41.19 | $0.006276 | 0.5411 | 0.00008244 | 6,563.53 | 5GsS...pkmi | |
| 08/13/2026 | 4:14:45 AM | buy | $97.09 | $0.006275 | 1.27 | 0.00008244 | 15,471.23 | e7k2...ZJyX | |
| 08/13/2026 | 4:14:43 AM | buy | $99.87 | $0.006275 | 1.31 | 0.00008243 | 15,915.81 | 5ZKQ...vEam | |
| 08/13/2026 | 3:40:44 AM | buy | $328.96 | $0.006283 | 4.31 | 0.00008241 | 52,356.77 | hCCB...vDgu | |
| 08/13/2026 | 2:53:46 AM | sell | $59.51 | $0.00621 | 0.7848 | 0.0000819 | 9,582.52 | 2DQy...Kfmn |