Info about PENGU-SOL pair
- Pooled PENGU:
- 222.28M
- Pooled SOL:
- $11,360.27
PENGU/SOL price stats on Solana
As of August 15, 2026, the current price of PENGU token on DEX Orca is $0.006022. PENGU price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $29,198.54. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $462,029,169.45. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,197,577.54. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,197,577.54.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 326 in the last 24 hours, 107 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $29,198.54 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007964, captured at 6:40 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006022 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 6:04:35 PM | sell | $43.3 | $0.006022 | 0.5727 | 0.00007964 | 7,191.87 | 2aEK...vSjQ | |
| 08/15/2026 | 6:02:26 PM | sell | $13.46 | $0.006017 | 0.1782 | 0.00007964 | 2,237.78 | 5cNH...TFAc | |
| 08/15/2026 | 5:59:20 PM | sell | $76.52 | $0.006022 | 1.01 | 0.00007964 | 12,706.96 | 4Nu2...zgpp | |
| 08/15/2026 | 5:59:17 PM | sell | $33.98 | $0.006022 | 0.4495 | 0.00007965 | 5,643.36 | 6n47...SDHb | |
| 08/15/2026 | 5:59:14 PM | sell | $188.31 | $0.006023 | 2.49 | 0.00007966 | 31,262.01 | 35pa...tC9N | |
| 08/15/2026 | 5:50:33 PM | sell | $83.32 | $0.006022 | 1.1 | 0.00007968 | 13,834.72 | 22oW...QcBZ | |
| 08/15/2026 | 5:22:48 PM | buy | $37.82 | $0.006051 | 0.501 | 0.00008016 | 6,250 | 4x2m...CBzM | |
| 08/15/2026 | 5:18:57 PM | buy | $8.9 | $0.006058 | 0.1178 | 0.00008016 | 1,469.9 | 5bsq...eB2m | |
| 08/15/2026 | 4:39:08 PM | buy | $100.04 | $0.006046 | 1.32 | 0.00008015 | 16,546.4 | 32iM...4WMK | |
| 08/15/2026 | 4:30:27 PM | buy | $97.77 | $0.006047 | 1.29 | 0.00008014 | 16,169.17 | TUZD...DaDR | |
| 08/15/2026 | 4:24:37 PM | buy | $83.26 | $0.006037 | 1.1 | 0.00008013 | 13,791.1 | 2MVT...pQPN | |
| 08/15/2026 | 3:58:17 PM | buy | $18.27 | $0.006042 | 0.2422 | 0.00008013 | 3,023.76 | 5FJE...Y1ER | |
| 08/15/2026 | 3:50:24 PM | buy | $93.38 | $0.006042 | 1.23 | 0.00008012 | 15,456.05 | 2n9o...MU6c | |
| 08/15/2026 | 3:49:55 PM | buy | $446.54 | $0.006044 | 5.91 | 0.00008009 | 73,871.61 | ykrF...VSNu | |
| 08/15/2026 | 3:49:42 PM | buy | $138.49 | $0.006037 | 1.83 | 0.00008006 | 22,938.44 | 4fgD...m5rz | |
| 08/15/2026 | 3:49:42 PM | buy | $99.93 | $0.006036 | 1.32 | 0.00008004 | 16,556.94 | 4BTi...koB5 | |
| 08/15/2026 | 3:49:42 PM | buy | $76.52 | $0.006036 | 1.01 | 0.00008005 | 12,675.91 | tyRK...T2WZ | |
| 08/15/2026 | 3:48:09 PM | buy | $7.13 | $0.006035 | 0.09459 | 0.00008003 | 1,181.88 | 3WPZ...svzF | |
| 08/15/2026 | 3:48:02 PM | buy | $16.49 | $0.00604 | 0.2185 | 0.00008003 | 2,730.7 | 3toQ...9GU3 | |
| 08/15/2026 | 3:45:42 PM | buy | $90.15 | $0.006039 | 1.19 | 0.00008002 | 14,926.69 | 4Jsj...Jmbu |