- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 216.29M
- Pooled SOL:
- $11,524.52
PENGU/SOL price stats on Solana
As of March 19, 2026, the current price of PENGU token on DEX Orca is $0.007417. PENGU price is down -7.71% in the last 24 hours. The trading history for the last 24 hours contains 1883 trades with trading volume of $257,363.69. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $569,075,144.67. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,652,114.11. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,652,114.11.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1883 in the last 24 hours, 864 of which are buy transactions, and 1019 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $257,363.69 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008158, captured at 4:00 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.007417 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 3:46:21 AM | sell | $144.08 | $0.007417 | 1.58 | 0.00008158 | 19,425.51 | 3ckE...5ZW1 | |
| 03/19/2026 | 3:46:20 AM | sell | $64.26 | $0.007418 | 0.7068 | 0.00008158 | 8,663.63 | RjBP...wDrn | |
| 03/19/2026 | 3:45:40 AM | sell | $64.97 | $0.007415 | 0.7149 | 0.00008159 | 8,762 | 3YxE...wMsq | |
| 03/19/2026 | 3:45:23 AM | sell | $103.61 | $0.007416 | 1.14 | 0.0000816 | 13,972.06 | 3DK9...4EjT | |
| 03/19/2026 | 3:45:23 AM | sell | $65.13 | $0.007417 | 0.7167 | 0.00008161 | 8,782.19 | 3M4Q...XbKg | |
| 03/19/2026 | 3:45:23 AM | sell | $40.3 | $0.007416 | 0.4435 | 0.0000816 | 5,434.68 | 2rgH...qvxB | |
| 03/19/2026 | 3:45:18 AM | sell | $109.57 | $0.007421 | 1.2 | 0.00008163 | 14,765.28 | 67Nv...o2nV | |
| 03/19/2026 | 3:45:19 AM | sell | $215.88 | $0.007419 | 2.37 | 0.00008162 | 29,094.94 | 38tg...A5dE | |
| 03/19/2026 | 3:42:12 AM | sell | $152.13 | $0.007424 | 1.67 | 0.00008164 | 20,491.37 | 3HYq...GAqD | |
| 03/19/2026 | 3:42:11 AM | sell | $183.49 | $0.007423 | 2.01 | 0.00008163 | 24,719.1 | 2EBV...EuFG | |
| 03/19/2026 | 3:42:11 AM | buy | $272.79 | $0.007468 | 3 | 0.00008213 | 36,526.02 | 55eX...kV42 | |
| 03/19/2026 | 3:42:09 AM | sell | $107.3 | $0.007424 | 1.18 | 0.00008164 | 14,452.53 | 46Vr...HY7K | |
| 03/19/2026 | 3:41:53 AM | sell | $94.8 | $0.007418 | 1.04 | 0.00008166 | 12,779.51 | 5Wgz...Fwnm | |
| 03/19/2026 | 3:41:53 AM | sell | $97.57 | $0.007417 | 1.07 | 0.00008165 | 13,154.54 | 5WSN...WNc8 | |
| 03/19/2026 | 3:41:52 AM | sell | $56.63 | $0.007419 | 0.6234 | 0.00008167 | 7,633.63 | 3gZt...UyZ3 | |
| 03/19/2026 | 3:40:51 AM | sell | $180.76 | $0.007427 | 1.98 | 0.00008168 | 24,338.11 | 5LZR...7Vav | |
| 03/19/2026 | 3:40:41 AM | sell | $150.28 | $0.007428 | 1.65 | 0.00008169 | 20,231.67 | PYFa...SVJa | |
| 03/19/2026 | 3:40:41 AM | sell | $63.7 | $0.007429 | 0.7005 | 0.00008171 | 8,574 | 5bFX...AbWo | |
| 03/19/2026 | 3:40:41 AM | sell | $103.55 | $0.007429 | 1.13 | 0.0000817 | 13,938.43 | 5Xep...zaPr | |
| 03/19/2026 | 3:40:40 AM | sell | $60.55 | $0.00743 | 0.6659 | 0.00008171 | 8,149.1 | W3z4...BCbP |