WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006222
Price
0.0000803 SOL
TVL
$2.26M
MKT CAP
$477.4M
5m
0%
1h
0.84%
4h
1.01%
24h
2.73%
Share
TXNS
720
Buys
369
Sells
351
Volume
77K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
222M
Pooled SOL:
$11,397.76

PENGU/SOL price stats on Solana

As of August 19, 2026, the current price of PENGU token on DEX Orca is $0.006222. PENGU price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 720 trades with trading volume of $76,617.19. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $477,431,746.50. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,264,702.69. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,264,702.69.

The total transactions of PENGU/SOL is 720 in the last 24 hours, 369 of which are buy transactions, and 351 are sales transactions.

PENGU/SOL pool has a trading volume of $76,617.19 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0000803, captured at 11:42 AM UTC.

The price of converting 1 PENGU to USD is $0.006222 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/19/202611:29:49 AMbuy$16.4$0.0062220.21160.00008032,636.28
DAqCp...QTBZ
61vH...QS4Y
08/19/202611:24:34 AMbuy$27.72$0.0062260.35760.000080294,453.46
DAqCp...QTBZ
2Uw8...sWHi
08/19/202611:23:43 AMbuy$4.2$0.0062250.054190.00008029674.97
DAqCp...QTBZ
2JsP...n79k
08/19/202611:22:23 AMbuy$9.99$0.0062230.1290.000080291,606.62
DAqCp...QTBZ
Gqs2...WDSH
08/19/202611:19:11 AMbuy$93.57$0.0062171.20.0000802915,051.3
DAqCp...QTBZ
5KsP...CqjK
08/19/202611:10:39 AMbuy$121.8$0.0062191.570.0000802819,583.88
HYe4v...8WHd
3Siw...5K3x
08/19/202611:10:21 AMbuy$40.33$0.0062130.52090.000080266,490.57
HYe4v...8WHd
5SWs...r3ZR
08/19/202611:10:21 AMbuy$20.91$0.0062140.27010.000080273,365.54
HYe4v...8WHd
2yHN...RLLk
08/19/202611:07:14 AMbuy$37.13$0.0062190.47920.000080265,971.17
DAqCp...QTBZ
56Rr...BChJ
08/19/202610:54:21 AMsell$20.06$0.006160.25980.000079783,257.5
35qKn...mN2R
4NVC...adVe
08/19/202610:46:27 AMsell$99.13$0.0061691.280.0000797916,066.82
FJx61...Rm6G
3Jtq...9pTR
08/19/202610:45:55 AMsell$200.05$0.0061712.580.000079832,418.42
GggAR...HsEJ
227B...DVfP
08/19/202610:45:51 AMsell$44.15$0.0061720.5710.000079817,153.81
FJx61...Rm6G
5ZLq...tZv3
08/19/202610:45:50 AMsell$88.15$0.0061721.140.0000798214,282.01
MfDuW...GVWa
3MM8...wkvu
08/19/202610:45:38 AMsell$18.3$0.0061730.23660.000079832,964.71
AgmLJ...zN51
KJSU...SZqG
08/19/202610:11:24 AMbuy$46.48$0.0061970.60230.000080317,500.31
DAqCp...QTBZ
5dyR...eaTy
08/19/202610:09:56 AMbuy$658.5$0.00628.520.00008027106,201.7
DAqCp...QTBZ
4S56...ogSt
08/19/20269:57:20 AMbuy$50.81$0.0061980.65770.000080238,197.99
DAqCp...QTBZ
274q...KaUh
08/19/20269:56:26 AMbuy$10.99$0.0061970.14240.000080231,774.82
DAqCp...QTBZ
222w...pAvk
08/19/20269:52:47 AMbuy$13.6$0.0061910.17620.000080232,197.17
DAqCp...QTBZ
jBmp...uY3c