Info about PENGU-SOL pair
- Pooled PENGU:
- 194.92M
- Pooled SOL:
- $13,768.99
PENGU/SOL price stats on Solana
As of June 11, 2026, the current price of PENGU token on DEX Orca is $0.006469. PENGU price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $82,107.19. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $496,326,500.05. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,152,250.29. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,152,250.29.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 884 in the last 24 hours, 307 of which are buy transactions, and 577 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $82,107.19 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00009993, captured at 2:50 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006469 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 2:10:27 AM | sell | $19.43 | $0.006469 | 0.3001 | 0.00009993 | 3,003.59 | 2Za3...cq4N | |
| 06/11/2026 | 1:55:42 AM | sell | $149.45 | $0.006491 | 2.3 | 0.00009994 | 23,021.55 | 2qcv...QPCa | |
| 06/11/2026 | 1:52:38 AM | sell | $50.47 | $0.006504 | 0.7756 | 0.00009996 | 7,759.86 | 4trJ...52DR | |
| 06/11/2026 | 1:52:36 AM | sell | $40.5 | $0.006505 | 0.6224 | 0.00009996 | 6,226.26 | 5Wk9...aekp | |
| 06/11/2026 | 1:52:23 AM | sell | $381.28 | $0.006496 | 5.86 | 0.00009999 | 58,692.43 | 3J6U...Md8i | |
| 06/11/2026 | 1:51:50 AM | sell | $196.52 | $0.006492 | 3.02 | 0.0001 | 30,270.26 | 5cSr...sUBg | |
| 06/11/2026 | 1:43:56 AM | sell | $0.08639 | $0.006501 | 0.001329 | 0.0001 | 13.28 | 4fj3...ukMe | |
| 06/11/2026 | 1:43:56 AM | sell | $1.36 | $0.006501 | 0.02096 | 0.0001 | 209.56 | 5dy7...2sfY | |
| 06/11/2026 | 1:42:23 AM | sell | $314.65 | $0.006503 | 4.84 | 0.0001 | 48,380.04 | 2VGp...5Siz | |
| 06/11/2026 | 1:42:23 AM | sell | $126.28 | $0.006505 | 1.94 | 0.0001 | 19,411.57 | 4n4H...yQn1 | |
| 06/11/2026 | 1:42:05 AM | sell | $155.11 | $0.006502 | 2.38 | 0.0001 | 23,856.62 | 5QyB...fCwY | |
| 06/11/2026 | 1:42:04 AM | sell | $363.48 | $0.006493 | 5.6 | 0.0001001 | 55,978.52 | 5MqZ...VC9s | |
| 06/11/2026 | 1:39:11 AM | buy | $10.01 | $0.006492 | 0.1553 | 0.0001007 | 1,542.29 | 5hUv...ncBh | |
| 06/11/2026 | 1:39:11 AM | buy | $10 | $0.006485 | 0.1553 | 0.0001007 | 1,542.29 | 2QTU...k66T | |
| 06/11/2026 | 1:39:11 AM | buy | $34 | $0.006485 | 0.5283 | 0.0001007 | 5,243.81 | 2zDD...CS75 | |
| 06/11/2026 | 1:39:11 AM | buy | $10 | $0.006485 | 0.1553 | 0.0001007 | 1,542.29 | 3u82...4Q9P | |
| 06/11/2026 | 1:39:11 AM | buy | $20 | $0.006485 | 0.3107 | 0.0001007 | 3,084.59 | GwLh...PHGN | |
| 06/11/2026 | 1:39:11 AM | buy | $10 | $0.006485 | 0.1553 | 0.0001007 | 1,542.29 | 62h1...dXP1 | |
| 06/11/2026 | 1:39:08 AM | buy | $10 | $0.006485 | 0.1553 | 0.0001007 | 1,542.29 | 5mJk...FSTZ | |
| 06/11/2026 | 1:39:07 AM | buy | $30.01 | $0.006484 | 0.4662 | 0.0001007 | 4,628.09 | 3VZb...yLfW |