WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006882
Price
0.0000797 SOL
TVL
$2.46M
MKT CAP
$528.1M
5m
0%
1h
-2.48%
4h
-0.44%
24h
9.26%
Share
TXNS
1K
Buys
692
Sells
778
Volume
204K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
217.67M
Pooled SOL:
$11,177.49

PENGU/SOL price stats on Solana

As of February 14, 2026, the current price of PENGU token on DEX Orca is $0.006882. PENGU price is up 9.26% in the last 24 hours. The trading history for the last 24 hours contains 1470 trades with trading volume of $203,959.50. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $528,076,743.84. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,463,447.36. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,463,447.36.

The total transactions of PENGU/SOL is 1470 in the last 24 hours, 692 of which are buy transactions, and 778 are sales transactions.

PENGU/SOL pool has a trading volume of $203,959.50 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0000797, captured at 1:31 PM UTC.

The price of converting 1 PENGU to USD is $0.006882 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/14/20261:20:03 PMsell$142.93$0.0068821.650.000079720,766.49
CCiHo...Tsbz
4wHa...Yecx
02/14/20261:19:01 PMsell$42.99$0.0068890.49740.000079716,240.9
8oKVw...FkSw
5FQp...hWj6
02/14/20261:18:59 PMsell$133.96$0.0068831.550.0000797219,462.46
BMnT5...3iLJ
6hJ5...A7q3
02/14/20261:18:42 PMsell$518.48$0.00689160.0000797575,233.54
8StkT...uyGD
JQ4t...zsZp
02/14/20261:18:40 PMsell$25.3$0.0068930.29270.000079773,669.94
8oKVw...FkSw
4WL9...GD4A
02/14/20261:06:25 PMsell$169.21$0.0069231.950.0000797824,442.22
BMnT5...3iLJ
63No...AHUv
02/14/20261:06:14 PMsell$161.45$0.0069151.860.000079823,347.23
BMnT5...3iLJ
415z...EaZC
02/14/20261:06:13 PMsell$240.87$0.0069162.770.0000798134,823.32
BMnT5...3iLJ
3jfi...i2rh
02/14/20261:05:49 PMsell$169.58$0.0069091.950.0000798324,541.84
BMnT5...3iLJ
2AUF...kZda
02/14/20261:05:47 PMsell$149.84$0.0069141.730.0000798821,672.66
4GQeE...zVqS
2yag...HRhq
02/14/20261:05:47 PMsell$389.32$0.0069124.490.0000798656,324.97
MfDuW...GVWa
5dEY...s3ju
02/14/20261:05:38 PMsell$140.88$0.006921.620.0000798920,356.04
BMnT5...3iLJ
3pxR...s7Cf
02/14/20261:05:37 PMsell$218.88$0.0069222.520.0000799131,620.03
MfDuW...GVWa
53ua...d6ZN
02/14/20261:05:36 PMsell$140$0.0069231.610.0000799320,221.13
BMnT5...3iLJ
5Mgj...W29U
02/14/20261:05:10 PMsell$134.76$0.0069011.560.0000799419,526.87
BMnT5...3iLJ
KtG2...5hrw
02/14/20261:04:05 PMsell$151.03$0.0069031.740.0000799921,876.14
BMnT5...3iLJ
41wU...YZMb
02/14/20261:04:05 PMsell$362.14$0.0069014.190.0000799652,470.26
BMnT5...3iLJ
KbAw...4YaK
02/14/20261:04:03 PMsell$50.03$0.0069120.57910.000087,238.92
2EZsc...NKZB
244q...gzMg
02/14/20261:03:45 PMsell$144.08$0.0069091.660.0000820,852.34
BMnT5...3iLJ
5Way...ZhSW
02/14/20261:03:42 PMsell$106.51$0.0069081.230.0000800215,416.41
RV3vu...fZDn
3nGa...LWwa