Info about PENGU-SOL pair
- Pooled PENGU:
- 192.03M
- Pooled SOL:
- $12,320.37
PENGU/SOL price stats on Solana
As of August 29, 2026, the current price of PENGU token on DEX Orca is $0.009155. PENGU price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 1615 trades with trading volume of $278,454.89. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $702,435,635.72. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,051,814.15. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,051,814.15.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1615 in the last 24 hours, 831 of which are buy transactions, and 784 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $278,454.89 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008719, captured at 3:59 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009155 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 3:58:34 PM | sell | $18.24 | $0.009155 | 0.1737 | 0.00008719 | 1,992.34 | 4nkM...6SKX | |
| 08/29/2026 | 3:58:04 PM | sell | $37.1 | $0.009155 | 0.3533 | 0.00008719 | 4,052.39 | 33LB...qm4o | |
| 08/29/2026 | 3:57:36 PM | sell | $161.3 | $0.009155 | 1.53 | 0.0000872 | 17,618.89 | Mjoa...65mB | |
| 08/29/2026 | 3:57:24 PM | sell | $107.08 | $0.009156 | 1.02 | 0.00008721 | 11,695.5 | 2wCJ...YAZB | |
| 08/29/2026 | 3:57:24 PM | sell | $39.88 | $0.009155 | 0.3799 | 0.0000872 | 4,356.3 | PHFV...bpUx | |
| 08/29/2026 | 3:57:23 PM | sell | $177.45 | $0.009157 | 1.69 | 0.00008722 | 19,378.6 | 5E5o...dp6n | |
| 08/29/2026 | 3:50:40 PM | buy | $93.38 | $0.009228 | 0.888 | 0.00008775 | 10,119.59 | E8HE...aku6 | |
| 08/29/2026 | 3:48:18 PM | buy | $37.04 | $0.00922 | 0.3525 | 0.00008774 | 4,017.64 | 2k8f...f4Ds | |
| 08/29/2026 | 3:48:04 PM | buy | $149.52 | $0.009218 | 1.42 | 0.00008774 | 16,219.77 | 5Y3f...adm9 | |
| 08/29/2026 | 3:39:39 PM | sell | $45.95 | $0.009154 | 0.4378 | 0.00008721 | 5,019.99 | 61jV...sD3T | |
| 08/29/2026 | 3:37:44 PM | sell | $122.91 | $0.009162 | 1.17 | 0.00008721 | 13,414.81 | Fi6A...eJvQ | |
| 08/29/2026 | 3:37:36 PM | sell | $103.71 | $0.009163 | 0.9872 | 0.00008722 | 11,318.33 | 4W58...9jQ6 | |
| 08/29/2026 | 3:37:32 PM | sell | $64.61 | $0.009163 | 0.6151 | 0.00008723 | 7,051.5 | 2n9m...1Pcx | |
| 08/29/2026 | 3:37:28 PM | sell | $120.51 | $0.009164 | 1.14 | 0.00008723 | 13,149.9 | 45VX...YGBk | |
| 08/29/2026 | 3:37:24 PM | sell | $70.44 | $0.009165 | 0.6706 | 0.00008724 | 7,686.78 | 3bFZ...m1L7 | |
| 08/29/2026 | 3:37:23 PM | sell | $170.74 | $0.009165 | 1.62 | 0.00008725 | 18,627.76 | gDKM...iUjH | |
| 08/29/2026 | 3:37:21 PM | sell | $72.37 | $0.009166 | 0.6889 | 0.00008726 | 7,895.7 | 2vFQ...6zrE | |
| 08/29/2026 | 3:37:20 PM | sell | $90.9 | $0.009167 | 0.8653 | 0.00008726 | 9,915.62 | Ggxw...5Eqw | |
| 08/29/2026 | 3:37:20 PM | sell | $75.68 | $0.009167 | 0.7204 | 0.00008727 | 8,255.08 | 5pWR...MAv9 | |
| 08/29/2026 | 3:36:44 PM | sell | $167.18 | $0.009167 | 1.59 | 0.00008728 | 18,235.59 | 66Ey...Y7Dk |