WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007827
Price
0.00007483 SOL
TVL
$2.87M
MKT CAP
$600.5M
5m
0%
1h
0%
4h
0%
24h
4.82%
Share
TXNS
1K
Buys
463
Sells
799
Volume
164K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
226.46M
Pooled SOL:
$10,473.19

PENGU/SOL price stats on Solana

As of February 3, 2026, the current price of PENGU token on DEX Orca is $0.007827. PENGU price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 1262 trades with trading volume of $163,889.96. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $600,519,738.52. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,867,983.20. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,867,983.20.

The total transactions of PENGU/SOL is 1262 in the last 24 hours, 463 of which are buy transactions, and 799 are sales transactions.

PENGU/SOL pool has a trading volume of $163,889.96 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007483, captured at 5:07 AM UTC.

The price of converting 1 PENGU to USD is $0.007827 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/02/202611:21:08 PMbuy$0.5229$0.0078270.0050.0000748366.81
Catye...rSiP
3jSZ...9AtU
02/02/202610:51:59 PMsell$5.49$0.0078060.052370.00007438704.06
GanZw...joJN
KaFR...XaAC
02/02/202610:41:34 PMsell$7.92$0.0078040.075560.000074381,015.84
jWkPA...yatU
53GZ...eNfw
02/02/202610:28:40 PMsell$112.09$0.0078041.060.0000743914,362.6
MfDuW...GVWa
3c4E...Xbf4
02/02/202610:28:40 PMsell$71.34$0.0078050.680.000074399,140.4
FbgR9...UfS1
4GHS...q26h
02/02/202610:28:21 PMsell$77.63$0.0078050.740.00007449,946.08
FbgR9...UfS1
4bPt...no2y
02/02/202610:11:32 PMsell$4.38$0.0078110.041730.0000744560.96
XcYSP...4ThX
4WNG...DSB1
02/02/202610:08:43 PMsell$58.4$0.007820.55570.00007447,468.65
4i3kF...ZbNj
3iLf...b8TG
02/02/202610:08:37 PMsell$15.55$0.0078210.1480.000074411,988.89
6gRnE...XFKJ
3LgL...Zib2
02/02/202610:08:36 PMsell$23.41$0.0078210.22280.000074412,994.12
8oKVw...FkSw
26ja...EA1e
02/02/202610:08:22 PMsell$22.05$0.0078150.210.000074422,822.01
FbgR9...UfS1
5WuY...3XJC
02/02/202610:08:22 PMsell$45.16$0.0078150.43010.000074425,779.25
4i3kF...ZbNj
39np...UpzV
02/02/20269:49:45 PMsell$9.35$0.0077940.089290.000074421,199.79
CodeP...QVzd
48VJ...4QAa
02/02/20269:42:31 PMsell$187.62$0.0078031.780.0000744324,043.27
AgmLJ...zN51
3K1k...B64X
02/02/20269:38:45 PMsell$67.46$0.0077970.64410.000074448,652.91
8oKVw...FkSw
nFM4...yWhy
02/02/20269:38:42 PMsell$67.47$0.0077970.64410.000074448,652.84
8oKVw...FkSw
4AKr...5wWy
02/02/20269:38:41 PMsell$8.38$0.0077980.080010.000074451,074.68
FbgR9...UfS1
4PqX...PSXZ
02/02/20269:38:39 PMsell$166.68$0.0077981.590.0000744521,372.91
BMnT5...3iLJ
3KL2...MMBM
02/02/20269:36:38 PMsell$103.82$0.0078090.990.0000744613,295.33
5tkPL...F5v1
4t9s...uhn9
02/02/20269:36:27 PMsell$67.49$0.0078030.64410.000074478,649.49
8oKVw...FkSw
2APZ...d54Y