Info about PENGU-SOL pair
- Pooled PENGU:
- 219.38M
- Pooled SOL:
- $11,673.82
PENGU/SOL price stats on Solana
As of July 21, 2026, the current price of PENGU token on DEX Orca is $0.006358. PENGU price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 1508 trades with trading volume of $419,570.08. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $487,823,742.72. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,305,125.78. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,305,125.78.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1508 in the last 24 hours, 663 of which are buy transactions, and 845 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $419,570.08 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008154, captured at 4:32 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006358 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 4:30:46 AM | sell | $0.007066 | $0.006358 | 0.00009062 | 0.00008154 | 1.11 | 3xgR...MMw5 | |
| 07/21/2026 | 4:29:39 AM | sell | $10.75 | $0.006364 | 0.1377 | 0.00008154 | 1,689.56 | QgBN...J7EG | |
| 07/21/2026 | 4:18:55 AM | buy | $8.29 | $0.006403 | 0.1063 | 0.00008203 | 1,296.04 | 5FYq...i7TG | |
| 07/21/2026 | 4:17:14 AM | buy | $158.97 | $0.006402 | 2.03 | 0.00008202 | 24,832.02 | 3Jmm...Tchq | |
| 07/21/2026 | 4:16:58 AM | buy | $75.97 | $0.006401 | 0.9733 | 0.00008201 | 11,868.37 | 26FV...tCqE | |
| 07/21/2026 | 4:15:37 AM | buy | $132.73 | $0.006396 | 1.7 | 0.00008197 | 20,751.59 | 4a88...UUhq | |
| 07/21/2026 | 4:15:33 AM | buy | $7.15 | $0.006395 | 0.09168 | 0.00008196 | 1,118.6 | 4oPL...uyPR | |
| 07/21/2026 | 4:15:08 AM | buy | $85.66 | $0.006402 | 1.09 | 0.00008195 | 13,379.08 | 3wYm...n1Ww | |
| 07/21/2026 | 4:13:08 AM | buy | $43.16 | $0.006402 | 0.5525 | 0.00008195 | 6,742.86 | 65JV...TPAu | |
| 07/21/2026 | 4:12:10 AM | buy | $123.84 | $0.006402 | 1.58 | 0.00008194 | 19,344.62 | 4cBi...Rza7 | |
| 07/21/2026 | 4:05:11 AM | buy | $4.96 | $0.006413 | 0.06347 | 0.00008193 | 774.68 | 5Zua...ooCK | |
| 07/21/2026 | 4:04:33 AM | buy | $93.21 | $0.006411 | 1.19 | 0.00008193 | 14,539.19 | 5weL...msNY | |
| 07/21/2026 | 4:01:33 AM | buy | $115.51 | $0.006397 | 1.47 | 0.0000819 | 18,056.27 | 4ZTy...nh7Y | |
| 07/21/2026 | 4:01:31 AM | buy | $74.85 | $0.006397 | 0.9583 | 0.00008189 | 11,701.96 | 23Lt...DH7d | |
| 07/21/2026 | 4:01:27 AM | buy | $5.71 | $0.006396 | 0.07317 | 0.00008189 | 893.49 | 3x7M...ebmu | |
| 07/21/2026 | 4:00:51 AM | buy | $77.89 | $0.006396 | 0.9971 | 0.00008188 | 12,176.85 | 5CAy...kV2r | |
| 07/21/2026 | 4:00:07 AM | buy | $77.64 | $0.006399 | 0.9933 | 0.00008187 | 12,132.73 | 5KAv...F4jt | |
| 07/21/2026 | 4:00:04 AM | buy | $36.44 | $0.006398 | 0.4662 | 0.00008185 | 5,696.49 | 41mp...FPEf | |
| 07/21/2026 | 3:54:25 AM | buy | $0.9996 | $0.006401 | 0.01277 | 0.00008183 | 156.15 | 42De...1P23 | |
| 07/21/2026 | 3:54:05 AM | buy | $0.7499 | $0.006399 | 0.009589 | 0.00008183 | 117.17 | 2V8P...KcrM |