WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006777
Price
0.0001 SOL
TVL
$2.25M
MKT CAP
$520M
5m
0.36%
1h
1.59%
4h
-0.31%
24h
-3.87%
Share
TXNS
2K
Buys
856
Sells
846
Volume
182K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
195.49M
Pooled SOL:
$13,697.89

PENGU/SOL price stats on Solana

As of June 5, 2026, the current price of PENGU token on DEX Orca is $0.006777. PENGU price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 1702 trades with trading volume of $181,777.44. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $519,999,572.09. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,252,896.25. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,252,896.25.

The total transactions of PENGU/SOL is 1702 in the last 24 hours, 856 of which are buy transactions, and 846 are sales transactions.

PENGU/SOL pool has a trading volume of $181,777.44 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001, captured at 4:29 AM UTC.

The price of converting 1 PENGU to USD is $0.006777 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/05/20264:27:06 AMbuy$558.26$0.0067758.240.000182,398.6
8StkT...uyGD
4zbT...huC5
06/05/20264:27:06 AMbuy$61.69$0.0067770.91070.00019,103
9nXDu...VeMC
3NhU...QkBY
06/05/20264:25:59 AMbuy$61.52$0.0067530.91080.000099979,110
9nXDu...VeMC
2nyb...8QK9
06/05/20264:25:18 AMbuy$61.42$0.0067420.91070.000099979,110
9nXDu...VeMC
3W6u...pR44
06/05/20264:25:15 AMbuy$61.39$0.0067440.90990.000099969,103
9nXDu...VeMC
wd5C...7YHi
06/05/20264:25:14 AMbuy$188.62$0.0067432.790.0000999527,972.32
FkaLn...3MZp
5a7B...CZt7
06/05/20264:25:14 AMbuy$257.62$0.0067413.810.0000999238,215.52
MfDuW...GVWa
5oZD...gbvU
06/05/20264:25:13 AMbuy$554.55$0.006728.240.0000998782,513.57
8StkT...uyGD
5V14...Xs6H
06/05/20264:25:06 AMbuy$54.51$0.0067220.80950.000099848,108.68
MfDuW...GVWa
29Bs...3ZtN
06/05/20264:25:05 AMbuy$138.05$0.0067212.050.0000998220,538.85
MfDuW...GVWa
2pMu...kSDb
06/05/20264:25:04 AMbuy$62.22$0.0067210.9240.000099819,257.67
MfDuW...GVWa
xoCa...Wwsv
06/05/20264:11:46 AMbuy$183.01$0.0067162.710.000099827,247.97
FrhLf...5oMN
5RKv...WfPL
06/05/20264:11:31 AMbuy$139.08$0.0067112.060.0000997820,724.55
FkaLn...3MZp
52Kp...ckBq
06/05/20264:10:42 AMbuy$146.29$0.0067282.160.0000997621,741.64
FkaLn...3MZp
3SRG...BNbk
06/05/20264:09:00 AMbuy$141.04$0.006732.090.0000997520,954.92
FkaLn...3MZp
27Z7...HDaj
06/05/20264:08:56 AMbuy$59.29$0.006730.87860.000099738,809.83
MfDuW...GVWa
4vr1...NWRa
06/05/20264:08:47 AMbuy$75.55$0.0067351.110.0000997311,217.32
MfDuW...GVWa
4Um4...j1e5
06/05/20264:08:46 AMbuy$56.82$0.0067340.84130.000099718,437.41
MfDuW...GVWa
GHvK...CAUh
06/05/20264:08:46 AMbuy$97.55$0.0067351.440.0000997214,484.77
FkaLn...3MZp
bJKR...wF5W
06/05/20264:07:58 AMbuy$183.42$0.0067322.710.0000996827,245.11
FrhLf...5oMN
25Ub...1AYM