WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006477
Price
0.00007845 SOL
TVL
$2.37M
MKT CAP
$497M
5m
0%
1h
0.90%
4h
2.25%
24h
1.91%
Share
TXNS
702
Buys
428
Sells
274
Volume
62K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
224.29M
Pooled SOL:
$11,145.47

PENGU/SOL price stats on Solana

As of March 31, 2026, the current price of PENGU token on DEX Orca is $0.006477. PENGU price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $61,642.78. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $496,950,336.41. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,372,935.04. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,372,935.04.

The total transactions of PENGU/SOL is 702 in the last 24 hours, 428 of which are buy transactions, and 274 are sales transactions.

PENGU/SOL pool has a trading volume of $61,642.78 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007845, captured at 7:43 PM UTC.

The price of converting 1 PENGU to USD is $0.006477 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/31/20267:29:59 PMbuy$76.92$0.0064770.93180.0000784511,877.01
avg1t...ZuME
55rb...Tzkc
03/31/20267:27:59 PMbuy$124.5$0.006481.50.0000784419,212.86
MfDuW...GVWa
2TDb...KA2R
03/31/20267:21:57 PMbuy$41.32$0.0064830.50.000078436,374.3
8YffN...RqNn
3a3D...4XNr
03/31/20267:09:36 PMbuy$75.47$0.0064920.91170.0000784311,624.81
MfDuW...GVWa
QqYk...kMGT
03/31/20267:09:31 PMbuy$77.71$0.0064920.93880.0000784211,970.28
avg1t...ZuME
3m3f...3TLR
03/31/20267:08:53 PMbuy$39.3$0.0064870.47510.000078426,058.91
MatNe...hVHt
wWSq...Nrtr
03/31/20267:08:47 PMbuy$42.38$0.0064860.51240.000078426,534.3
MatNe...hVHt
3z4Q...VF9E
03/31/20267:08:46 PMbuy$20.39$0.0064860.24650.000078413,143.61
MarsN...UvK4
5Rji...7fhu
03/31/20267:06:02 PMbuy$46.08$0.0064890.55680.000078417,101.59
b569v...G6We
5Jyy...sn1t
03/31/20267:06:02 PMbuy$5.4$0.0064890.065340.00007841833.29
MarsN...UvK4
54sD...Jjsw
03/31/20267:05:51 PMbuy$82.75$0.00648910.000078412,753.5
b569v...G6We
5ypw...SLg7
03/31/20267:05:20 PMbuy$45.18$0.0064890.54590.00007846,963.34
MfDuW...GVWa
ACzR...WcuB
03/31/20267:05:19 PMbuy$106.95$0.0064891.290.0000783916,480.43
MfDuW...GVWa
5NJJ...Su5B
03/31/20267:05:13 PMbuy$52.82$0.0064910.63780.000078398,137.22
MfDuW...GVWa
42bK...tYhV
03/31/20267:05:12 PMbuy$71.39$0.0064910.8620.0000783810,998.01
MfDuW...GVWa
ea4i...eufZ
03/31/20267:04:42 PMbuy$30.35$0.0064980.3660.000078384,670.65
AfL5R...ppFB
4cQq...bi6s
03/31/20267:04:42 PMbuy$44.43$0.0064980.53590.000078376,838.47
BEgWk...dmod
2ch7...Rcku
03/31/20267:04:40 PMbuy$30.13$0.0064970.36340.000078374,638.07
MatNe...hVHt
4u3K...V1PF
03/31/20267:04:40 PMbuy$70.58$0.0064970.85130.0000783710,862.41
avg1t...ZuME
2rZP...G2s2
03/31/20267:04:39 PMbuy$6.44$0.0064970.077750.00007836992.22
MarsN...UvK4
2inZ...QY7Z