WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006193
Price
0.0000843 SOL
TVL
$2.22M
MKT CAP
$475.2M
5m
-0.12%
1h
-0.79%
4h
0.26%
24h
1.21%
Share
TXNS
959
Buys
503
Sells
456
Volume
118K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
215.75M
Pooled SOL:
$11,988.88

PENGU/SOL price stats on Solana

As of August 6, 2026, the current price of PENGU token on DEX Orca is $0.006193. PENGU price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 959 trades with trading volume of $118,042.34. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $475,175,280.11. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,216,940.80. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,216,940.80.

The total transactions of PENGU/SOL is 959 in the last 24 hours, 503 of which are buy transactions, and 456 are sales transactions.

PENGU/SOL pool has a trading volume of $118,042.34 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0000843, captured at 2:53 AM UTC.

The price of converting 1 PENGU to USD is $0.006193 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/06/20262:50:42 AMbuy$5.13$0.0061930.069830.0000843828.36
DAqCp...QTBZ
2TDQ...TPnD
08/06/20262:46:25 AMbuy$74.18$0.006210.000084311,964.91
9LXH9...DfAj
5Z1h...t5Dk
08/06/20262:46:21 AMbuy$72.35$0.0061950.98450.0000842911,679
9nXDu...VeMC
5y6D...cYtE
08/06/20262:46:21 AMbuy$565.57$0.0061927.690.0000842691,328.2
8StkT...uyGD
5LV9...75Ep
08/06/20262:37:23 AMsell$73.55$0.00614210.0000837311,974.18
AgmLJ...zN51
37gD...XzSU
08/06/20262:37:11 AMbuy$102.5$0.006181.390.0000842416,584.74
DAqCp...QTBZ
4tJ3...yFCi
08/06/20262:35:33 AMbuy$46.5$0.0061840.63340.000084237,520.17
DAqCp...QTBZ
3egX...QpsU
08/06/20262:31:56 AMbuy$18.26$0.0061860.24870.000084232,953.02
DAqCp...QTBZ
5ffj...LEVP
08/06/20262:27:46 AMsell$398.97$0.006155.430.0000837464,872.07
12kB2...y1Hd
5TEb...d9YP
08/06/20262:25:02 AMsell$134.98$0.0061521.830.0000837721,940.61
CQwT1...xcWt
3ToA...xv53
08/06/20262:25:00 AMsell$72.2$0.0061530.98310.0000837911,733.07
MfDuW...GVWa
3WxG...zB1L
08/06/20262:25:01 AMsell$80.15$0.0061531.090.0000837813,026.02
MfDuW...GVWa
dknd...M4g9
08/06/20262:21:48 AMsell$95.08$0.0061541.290.0000837915,449.46
AgmLJ...zN51
3W5f...YFJy
08/06/20262:16:36 AMsell$5.33$0.0061620.072490.00008381865
9nXDu...VeMC
3sr6...TCkk
08/06/20262:16:36 AMsell$20$0.0061620.2720.000083813,246
9nXDu...VeMC
22qM...AnvM
08/06/20262:16:36 AMsell$2.11$0.0061620.028740.00008381343
9nXDu...VeMC
ahgA...QtMC
08/06/20262:16:36 AMsell$2.11$0.0061620.028740.00008381343
9nXDu...VeMC
2fsD...dKe4
08/06/20262:16:36 AMsell$2.11$0.0061620.028740.00008381343
9nXDu...VeMC
4m4s...N6NC
08/06/20262:16:36 AMsell$1.49$0.0061620.020360.00008381243
9nXDu...VeMC
4o7i...t4Kc
08/06/20262:16:36 AMsell$35.41$0.0061610.48160.000083815,747
9nXDu...VeMC
5Yne...sFqD