WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.01005
Price
0.0001196 SOL
TVL
$3.07M
MKT CAP
$771.4M
5m
0%
1h
-0.21%
4h
0.47%
24h
0.35%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
395K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
174.02M
Pooled SOL:
$15,704.77

PENGU/SOL price stats on Solana

As of May 1, 2026, the current price of PENGU token on DEX Orca is $0.01005. PENGU price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 2881 trades with trading volume of $395,211.71. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $771,395,462.24. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,068,818.85. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,068,818.85.

The total transactions of PENGU/SOL is 2881 in the last 24 hours, 1388 of which are buy transactions, and 1493 are sales transactions.

PENGU/SOL pool has a trading volume of $395,211.71 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001196, captured at 7:03 PM UTC.

The price of converting 1 PENGU to USD is $0.01005 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/01/20266:55:01 PMbuy$110.89$0.010051.320.000119611,029.31
MfDuW...GVWa
3Btg...jHya
05/01/20266:54:59 PMbuy$50.91$0.010050.60610.00011965,065.76
MfDuW...GVWa
36rc...Nwt8
05/01/20266:55:00 PMbuy$50.26$0.010050.59840.00011965,000
9nXDu...VeMC
ktWf...UbWa
05/01/20266:55:00 PMbuy$116.56$0.010051.380.000119611,594.89
MfDuW...GVWa
35fq...Ltsi
05/01/20266:55:00 PMbuy$56.26$0.010050.66980.00011965,597.28
MfDuW...GVWa
3WMD...g3h5
05/01/20266:54:55 PMbuy$85.63$0.010051.010.00011968,520.52
MfDuW...GVWa
rxGB...j5VG
05/01/20266:54:54 PMbuy$43.2$0.010050.51430.00011964,298.96
4yH4p...Gzsi
5LHi...6fco
05/01/20266:54:33 PMbuy$109.25$0.010041.30.000119610,871.57
MfDuW...GVWa
3JFK...ojYh
05/01/20266:54:33 PMbuy$56.03$0.010040.6670.00011965,575.69
MfDuW...GVWa
5WW3...wNVe
05/01/20266:53:16 PMbuy$72.16$0.010040.85910.00011967,182.14
MfDuW...GVWa
32Ri...jhcr
05/01/20266:53:11 PMbuy$62.51$0.010040.74420.00011966,221.97
MfDuW...GVWa
2rMG...wW45
05/01/20266:48:14 PMbuy$132.31$0.010051.570.000119613,159.1
FkaLn...3MZp
5LBZ...FBo9
05/01/20266:48:14 PMbuy$67.3$0.010050.80060.00011956,694.67
MfDuW...GVWa
3NoD...XknV
05/01/20266:48:01 PMbuy$244.34$0.010042.90.000119524,325.42
xm4dC...oj29
2zyv...XGxg
05/01/20266:47:53 PMbuy$41.39$0.010040.49270.00011954,121.11
2UZ7Z...9vAJ
4vJv...1bCk
05/01/20266:47:53 PMbuy$48.98$0.010040.58310.00011954,877.32
2zrSR...JBCi
2uUB...g6yj
05/01/20266:47:28 PMbuy$44.4$0.010040.52850.00011954,421.31
FGySx...hKAb
5TpP...euij
05/01/20266:47:27 PMbuy$90.63$0.010041.070.00011959,025.16
xm4dC...oj29
4pQk...oQJX
05/01/20266:46:57 PMbuy$46.3$0.010040.55080.00011954,608.26
ALffe...ugVJ
37hN...gsQr
05/01/20266:46:58 PMbuy$46.3$0.010040.55080.00011954,608.06
29eV5...Xsjp
3Svr...cJrh