WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006248
Price
0.0001013 SOL
TVL
$2.07M
MKT CAP
$479.4M
5m
0%
1h
0.15%
4h
-3.23%
24h
-2.60%
Share
TXNS
2K
Buys
1K
Sells
707
Volume
240K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
193.87M
Pooled SOL:
$13,864.19

PENGU/SOL price stats on Solana

As of June 6, 2026, the current price of PENGU token on DEX Orca is $0.006248. PENGU price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 1776 trades with trading volume of $240,274.99. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $479,426,732.75. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,066,358.70. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,066,358.70.

The total transactions of PENGU/SOL is 1776 in the last 24 hours, 1069 of which are buy transactions, and 707 are sales transactions.

PENGU/SOL pool has a trading volume of $240,274.99 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001013, captured at 6:43 PM UTC.

The price of converting 1 PENGU to USD is $0.006248 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/06/20266:21:23 PMbuy$71.71$0.0062481.160.000101311,476.68
MfDuW...GVWa
Qtcu...R6oV
06/06/20266:21:20 PMbuy$96.66$0.0062481.560.000101315,470.26
MfDuW...GVWa
FCJJ...YUuz
06/06/20266:21:19 PMbuy$69.61$0.0062361.130.000101211,161.05
MfDuW...GVWa
4n13...8VMq
06/06/20266:21:20 PMbuy$193.81$0.0062383.140.000101331,065.26
FkaLn...3MZp
3RGk...2mQm
06/06/20266:21:19 PMbuy$100.92$0.0062371.630.000101216,180.36
MfDuW...GVWa
5GMK...KPgj
06/06/20266:21:11 PMbuy$55.87$0.0062360.90730.00010128,959.92
MfDuW...GVWa
4Qb3...SmFW
06/06/20266:21:06 PMbuy$52.51$0.0062360.85260.00010128,420.51
MfDuW...GVWa
3P5t...wFfr
06/06/20266:20:55 PMbuy$53$0.0062360.86030.00010128,498.2
MfDuW...GVWa
3jWm...cgK7
06/06/20266:20:56 PMbuy$144.33$0.0062372.340.000101223,140.18
MfDuW...GVWa
UcDf...xzxM
06/06/20266:20:53 PMbuy$64.22$0.0062361.040.000101210,297.23
MfDuW...GVWa
3Bxf...AM3g
06/06/20266:20:40 PMbuy$51.51$0.0062420.83510.00010128,251.34
MfDuW...GVWa
2tgA...pksT
06/06/20266:02:50 PMbuy$34.01$0.0062430.55140.00010125,448.49
Dx5YG...wmNC
5akE...C6A8
06/06/20266:02:51 PMbuy$51.51$0.0062430.8350.00010128,250.63
MfDuW...GVWa
4BEV...mgwQ
06/06/20266:02:45 PMbuy$10.6$0.0062430.17180.00010121,698.32
Dx5YG...wmNC
z8yz...DkVs
06/06/20266:02:43 PMbuy$64.87$0.0062421.050.000101110,392.58
MfDuW...GVWa
3Az3...nPfQ
06/06/20266:02:38 PMbuy$68.57$0.0062341.110.000101110,999.52
JD6rV...AfsG
4V6u...NzMe
06/06/20266:02:25 PMbuy$69.32$0.0062341.120.000101111,119.57
MfDuW...GVWa
2pj4...4h48
06/06/20266:01:45 PMbuy$53.81$0.0062340.87320.00010118,631.03
Dx5YG...wmNC
5RRP...Gff3
06/06/20266:01:33 PMbuy$66.09$0.006241.070.000101110,591.41
MfDuW...GVWa
eGPz...LtQ3
06/06/20266:01:31 PMbuy$102.72$0.0062391.660.000101116,461.66
MfDuW...GVWa
3Wq7...pGfR