WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006743
Price
0.00008214 SOL
TVL
$2.43M
MKT CAP
$517.4M
5m
0%
1h
0.08%
4h
-0.06%
24h
0.72%
Share
TXNS
2K
Buys
842
Sells
1K
Volume
344K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
218.59M
Pooled SOL:
$11,607.52

PENGU/SOL price stats on Solana

As of July 4, 2026, the current price of PENGU token on DEX Orca is $0.006743. PENGU price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 2275 trades with trading volume of $344,415.67. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $517,351,483.27. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,426,822.02. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,426,822.02.

The total transactions of PENGU/SOL is 2275 in the last 24 hours, 842 of which are buy transactions, and 1433 are sales transactions.

PENGU/SOL pool has a trading volume of $344,415.67 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008214, captured at 9:30 AM UTC.

The price of converting 1 PENGU to USD is $0.006743 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/04/20269:18:52 AMbuy$200.53$0.0067432.440.0000821429,739.29
FrhLf...5oMN
2VwA...vEGm
07/04/20269:18:23 AMbuy$200.43$0.0067392.440.0000821229,739.29
FrhLf...5oMN
F9Jt...c2je
07/04/20269:14:43 AMbuy$200.14$0.0067352.430.0000821129,714.76
FrhLf...5oMN
5Jmu...V7nD
07/04/20269:09:07 AMbuy$181.65$0.0067322.210.0000820926,982.35
HYe4v...8WHd
5syk...siPe
07/04/20269:09:06 AMbuy$572.17$0.0067296.970.0000820685,024.16
8StkT...uyGD
4rE3...45qm
07/04/20269:00:47 AMbuy$94.1$0.006721.140.0000820314,002.29
HYe4v...8WHd
56TW...PKxW
07/04/20269:00:43 AMbuy$8.05$0.006720.098350.000082021,199.06
HYe4v...8WHd
64UT...ZNYW
07/04/20269:00:42 AMbuy$82.75$0.00672510.0000820212,304.56
HYe4v...8WHd
2Yd8...oAh5
07/04/20269:00:40 AMbuy$238.07$0.0067262.90.00008235,393.02
FkaLn...3MZp
582z...TCQr
07/04/20269:00:30 AMbuy$22.04$0.0067270.26860.000081993,276.86
HYe4v...8WHd
2X4F...4QLo
07/04/20269:00:12 AMbuy$341.92$0.0067284.160.0000819850,819.35
FkaLn...3MZp
2ZzS...LjP6
07/04/20269:00:12 AMbuy$199.87$0.0067262.430.0000819529,714.76
FrhLf...5oMN
42Xr...nAVi
07/04/20268:58:58 AMbuy$7.32$0.006740.089040.000081941,086.53
HYe4v...8WHd
3Ci3...bAu1
07/04/20268:58:58 AMbuy$573.91$0.0067386.970.0000819285,166.85
8StkT...uyGD
PXGw...bTJh
07/04/20268:58:31 AMbuy$139.26$0.0067351.690.0000818920,676.24
HYe4v...8WHd
2DiA...AJ2w
07/04/20268:58:28 AMbuy$139.26$0.0067341.690.0000818820,679.31
HYe4v...8WHd
5Zh3...3ids
07/04/20268:58:28 AMbuy$14.69$0.0067330.17860.000081872,182.43
HYe4v...8WHd
2anC...cZbk
07/04/20268:51:58 AMbuy$574.39$0.0067386.970.0000818485,245.78
8StkT...uyGD
5FpK...NH6Y
07/04/20268:51:57 AMbuy$83.91$0.0067351.010.0000818112,458.65
HYe4v...8WHd
5cxg...5GWC
07/04/20268:10:59 AMsell$63.18$0.006710.76570.000081329,415.88
MfDuW...GVWa
4A36...iyCE