WhatToFarm
/
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006469
Price
0.00009993 SOL
TVL
$2.15M
MKT CAP
$496.3M
5m
0%
1h
0.33%
4h
1.28%
24h
-3.83%
Share
TXNS
884
Buys
307
Sells
577
Volume
82K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
194.92M
Pooled SOL:
$13,768.99

PENGU/SOL price stats on Solana

As of June 11, 2026, the current price of PENGU token on DEX Orca is $0.006469. PENGU price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $82,107.19. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $496,326,500.05. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,152,250.29. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,152,250.29.

The total transactions of PENGU/SOL is 884 in the last 24 hours, 307 of which are buy transactions, and 577 are sales transactions.

PENGU/SOL pool has a trading volume of $82,107.19 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009993, captured at 2:50 AM UTC.

The price of converting 1 PENGU to USD is $0.006469 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/11/20262:10:27 AMsell$19.43$0.0064690.30010.000099933,003.592Za3...cq4N
06/11/20261:55:42 AMsell$149.45$0.0064912.30.0000999423,021.552qcv...QPCa
06/11/20261:52:38 AMsell$50.47$0.0065040.77560.000099967,759.864trJ...52DR
06/11/20261:52:36 AMsell$40.5$0.0065050.62240.000099966,226.265Wk9...aekp
06/11/20261:52:23 AMsell$381.28$0.0064965.860.0000999958,692.433J6U...Md8i
06/11/20261:51:50 AMsell$196.52$0.0064923.020.000130,270.265cSr...sUBg
06/11/20261:43:56 AMsell$0.08639$0.0065010.0013290.000113.284fj3...ukMe
06/11/20261:43:56 AMsell$1.36$0.0065010.020960.0001209.565dy7...2sfY
06/11/20261:42:23 AMsell$314.65$0.0065034.840.000148,380.042VGp...5Siz
06/11/20261:42:23 AMsell$126.28$0.0065051.940.000119,411.574n4H...yQn1
06/11/20261:42:05 AMsell$155.11$0.0065022.380.000123,856.625QyB...fCwY
06/11/20261:42:04 AMsell$363.48$0.0064935.60.000100155,978.525MqZ...VC9s
06/11/20261:39:11 AMbuy$10.01$0.0064920.15530.00010071,542.295hUv...ncBh
06/11/20261:39:11 AMbuy$10$0.0064850.15530.00010071,542.292QTU...k66T
06/11/20261:39:11 AMbuy$34$0.0064850.52830.00010075,243.812zDD...CS75
06/11/20261:39:11 AMbuy$10$0.0064850.15530.00010071,542.293u82...4Q9P
06/11/20261:39:11 AMbuy$20$0.0064850.31070.00010073,084.59GwLh...PHGN
06/11/20261:39:11 AMbuy$10$0.0064850.15530.00010071,542.2962h1...dXP1
06/11/20261:39:08 AMbuy$10$0.0064850.15530.00010071,542.295mJk...FSTZ
06/11/20261:39:07 AMbuy$30.01$0.0064840.46620.00010074,628.093VZb...yLfW