Info about PENGU-SOL pair
- Pooled PENGU:
- 196.25M
- Pooled SOL:
- $13,873.11
PENGU/SOL price stats on Solana
As of April 24, 2026, the current price of PENGU token on DEX Orca is $0.008616. PENGU price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 3437 trades with trading volume of $487,825.00. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $661,061,473.73. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,887,752.48. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,887,752.48.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 3437 in the last 24 hours, 1965 of which are buy transactions, and 1472 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $487,825.00 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00009987, captured at 12:38 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.008616 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 12:38:21 AM | buy | $239.34 | $0.008616 | 2.77 | 0.00009987 | 27,778.36 | 3YEz...8QnS | |
| 04/24/2026 | 12:38:11 AM | buy | $399.97 | $0.008614 | 4.63 | 0.00009984 | 46,431.3 | QP8T...NoXr | |
| 04/24/2026 | 12:37:25 AM | buy | $61.57 | $0.00862 | 0.7128 | 0.0000998 | 7,142.62 | GxWF...Fnoa | |
| 04/24/2026 | 12:37:25 AM | buy | $178.39 | $0.008621 | 2.06 | 0.00009981 | 20,691.33 | 3UxJ...RaPC | |
| 04/24/2026 | 12:37:22 AM | buy | $172.29 | $0.008619 | 1.99 | 0.00009979 | 19,989.44 | ZbVW...dWcz | |
| 04/24/2026 | 12:37:20 AM | buy | $177.67 | $0.008617 | 2.05 | 0.00009977 | 20,616.8 | KMeq...DHMn | |
| 04/24/2026 | 12:37:20 AM | buy | $38.8 | $0.008612 | 0.4494 | 0.00009973 | 4,506.1 | 4wW1...qHyh | |
| 04/24/2026 | 12:37:20 AM | buy | $81.94 | $0.008613 | 0.949 | 0.00009975 | 9,513.57 | 52Lo...NpgS | |
| 04/24/2026 | 12:37:20 AM | buy | $98.86 | $0.008614 | 1.14 | 0.00009976 | 11,476.56 | 5gkW...pTML | |
| 04/24/2026 | 12:37:20 AM | buy | $150.19 | $0.008612 | 1.73 | 0.00009974 | 17,438.77 | 5W4R...wwbP | |
| 04/24/2026 | 12:36:41 AM | buy | $59.58 | $0.008611 | 0.69 | 0.00009973 | 6,919.14 | 51hN...moRV | |
| 04/24/2026 | 12:36:21 AM | buy | $55.76 | $0.008608 | 0.646 | 0.00009972 | 6,478.33 | 4SxT...1A7h | |
| 04/24/2026 | 12:36:21 AM | buy | $98.88 | $0.008607 | 1.14 | 0.00009972 | 11,488.86 | 6gK9...JhuE | |
| 04/24/2026 | 12:36:21 AM | buy | $102.06 | $0.008606 | 1.18 | 0.00009971 | 11,859.13 | k9LP...JJRd | |
| 04/24/2026 | 12:36:06 AM | buy | $98.89 | $0.008605 | 1.14 | 0.00009969 | 11,492.59 | 3myn...YJXQ | |
| 04/24/2026 | 12:36:07 AM | buy | $42.93 | $0.008605 | 0.4974 | 0.0000997 | 4,989.43 | EM7T...yteJ | |
| 04/24/2026 | 12:35:59 AM | buy | $400.04 | $0.008603 | 4.63 | 0.00009967 | 46,499.91 | 5zEF...r8nQ | |
| 04/24/2026 | 12:35:57 AM | buy | $79.43 | $0.008601 | 0.9202 | 0.00009965 | 9,234.87 | 5P1b...QHZ1 | |
| 04/24/2026 | 12:35:45 AM | buy | $68.25 | $0.0086 | 0.7907 | 0.00009964 | 7,935.7 | 3ngV...cBZX | |
| 04/24/2026 | 12:35:45 AM | buy | $57.73 | $0.008599 | 0.6689 | 0.00009964 | 6,713.98 | 2LEk...VioC |