WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006631
Price
0.000079 SOL
TVL
$2.39M
MKT CAP
$508.8M
5m
0%
1h
-0.34%
4h
-1.16%
24h
-5.30%
Share
TXNS
505
Buys
121
Sells
384
Volume
62K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
220.99M
Pooled SOL:
$11,022.84

PENGU/SOL price stats on Solana

As of February 22, 2026, the current price of PENGU token on DEX Orca is $0.006631. PENGU price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $61,597.36. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $508,751,123.43. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,390,565.42. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,390,565.42.

The total transactions of PENGU/SOL is 505 in the last 24 hours, 121 of which are buy transactions, and 384 are sales transactions.

PENGU/SOL pool has a trading volume of $61,597.36 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.000079, captured at 2:00 PM UTC.

The price of converting 1 PENGU to USD is $0.006631 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/20261:40:35 PMbuy$503.59$0.00663160.00007975,944.97
8StkT...uyGD
3cga...NP26
02/22/20261:40:34 PMbuy$90.79$0.0066281.080.0000789713,697.45
RV3vu...fZDn
F9XV...ncNJ
02/22/20261:40:27 PMbuy$61.02$0.0066270.7270.000078969,207.15
91iTF...iCAp
4KEo...mLeG
02/22/20261:40:27 PMbuy$41.56$0.0066270.49510.000078956,271.36
NNNmq...Fyha
h4QH...tx7C
02/22/20261:40:27 PMbuy$61.02$0.0066270.7270.000078969,207.84
91iTF...iCAp
4SUS...Wzbg
02/22/20261:40:25 PMbuy$14$0.0066260.16680.000078952,113.48
91iTF...iCAp
2w8i...3E4H
02/22/20261:40:19 PMbuy$100.22$0.0066261.190.0000789415,124.76
3xb1A...yWmL
44QE...bXm5
02/22/20261:40:00 PMbuy$61.6$0.0066220.73430.000078949,302.36
Catye...rSiP
5m3d...jiQt
02/22/20261:39:53 PMbuy$41.74$0.0066230.49740.000078936,302.48
8oKVw...FkSw
4XDB...x9qn
02/22/20261:39:53 PMbuy$41.74$0.0066230.49740.000078936,302.16
8oKVw...FkSw
5xVm...wgpq
02/22/20261:39:34 PMbuy$236.15$0.0066232.810.0000789135,654.42
ggEzR...oe4e
4kup...5VtD
02/22/20261:39:01 PMbuy$64.9$0.0066270.77270.00007899,793.57
Catye...rSiP
2Ut7...CEdm
02/22/20261:39:01 PMbuy$51.75$0.0066260.61610.000078897,809.87
Catye...rSiP
4N26...2iWc
02/22/20261:36:19 PMbuy$700.42$0.0066298.330.00007886105,655.43
FrhLf...5oMN
2Axe...XYaX
02/22/202612:48:17 PMbuy$0.08441$0.0066540.0010.0000788212.68
DYP7R...TM2V
xWgS...ZiQG
02/22/202612:43:38 PMbuy$25.02$0.0066550.29630.000078823,759.27
Essev...nL8t
2EE2...rmyR
02/22/202612:41:59 PMbuy$199.95$0.0066532.360.0000788130,049.92
FrhLf...5oMN
2ZbF...qsG5
02/22/202612:41:42 PMbuy$137.81$0.0066481.630.0000787920,729.4
BMnT5...3iLJ
2Rab...tfLn
02/22/202612:36:56 PMbuy$0.08483$0.0066840.0010.0000787912.69
DYP7R...TM2V
3DBg...FDUE
02/22/202612:26:16 PMbuy$0.08493$0.0066920.0010.0000787912.69
DYP7R...TM2V
2Bni...psW8