WhatToFarm
/
12 Swap

Info about PENGU-SOL pair

Price USD
$0.00986
Price
0.0001038 SOL
TVL
$3.23M
MKT CAP
$756.5M
5m
0%
1h
-0.31%
4h
-0.94%
24h
-3.58%
Share
TXNS
751
Buys
242
Sells
509
Volume
115K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
191.99M
Pooled SOL:
$14,105.74

PENGU/SOL price stats on Solana

As of May 12, 2026, the current price of PENGU token on DEX Orca is $0.00986. PENGU price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $115,366.48. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $756,511,060.97. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,231,898.36. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,231,898.36.

The total transactions of PENGU/SOL is 751 in the last 24 hours, 242 of which are buy transactions, and 509 are sales transactions.

PENGU/SOL pool has a trading volume of $115,366.48 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001038, captured at 1:41 PM UTC.

The price of converting 1 PENGU to USD is $0.00986 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20261:19:50 PMsell$399.51$0.009864.20.000103840,517.4557By...5Jys
05/12/20261:18:56 PMsell$101.8$0.0098731.070.000103910,311.37YDST...wb2H
05/12/20261:18:56 PMsell$66.19$0.0098730.69660.00010396,704.515FPk...WoRi
05/12/20261:18:55 PMsell$49.38$0.0098760.51970.00010395,0005gqu...CMFR
05/12/20261:18:55 PMsell$49.38$0.0098760.51960.00010395,0002U5i...YBct
05/12/20261:18:55 PMsell$65.45$0.0098750.68880.00010396,628.14BmnW...asg3
05/12/20261:18:55 PMsell$183.79$0.0098741.930.000103918,612.052MnX...GXXk
05/12/20261:15:26 PMsell$49.42$0.0098840.51970.00010395,0005Yf6...eQ63
05/12/20261:15:25 PMsell$49.42$0.0098840.51970.00010395,0005bzS...dWLT
05/12/20261:15:23 PMsell$49.42$0.0098840.51970.00010395,000Q2QQ...oLBw
05/12/20261:15:21 PMsell$49.42$0.0098850.51970.00010395,000mpmS...BNEQ
05/12/20261:15:16 PMsell$49.41$0.0098820.51980.00010395,0002ETK...dmNu
05/12/20261:15:14 PMsell$49.41$0.0098820.51980.00010395,0002fGX...XB6n
05/12/20261:15:13 PMsell$65.46$0.0098830.68870.00010396,624.072ZFe...ugxo
05/12/20261:15:12 PMsell$49.41$0.0098830.51980.00010395,0003ipf...QBQD
05/12/20261:15:10 PMsell$49.38$0.0098760.51990.00010395,0005QUf...zM3R
05/12/20261:15:05 PMsell$199.89$0.0098792.10.000103920,232.794TvY...Cyso
05/12/20261:15:05 PMsell$49.39$0.0098780.51990.00010395,00043mB...ehn1
05/12/20261:15:05 PMsell$149.1$0.009881.560.00010415,089.79EdX8...nd9g
05/12/20261:15:05 PMsell$99.74$0.0098821.040.00010410,093.2455rj...JGRc