WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007413
Price
0.00007818 SOL
TVL
$3.29M
MKT CAP
$568.8M
5m
1.08%
1h
1.64%
4h
3.43%
24h
-8.79%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
261.61M
Pooled SOL:
$14,217.87

PENGU/SOL price stats on Solana

As of October 30, 2026, the current price of PENGU token on DEX Orca is $0.007413. PENGU price is down -8.79% in the last 24 hours. The trading history for the last 24 hours contains 3055 trades with trading volume of $1,155,954.93. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $568,756,580.66. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,287,328.15. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,287,328.15.

The total transactions of PENGU/SOL is 3055 in the last 24 hours, 1629 of which are buy transactions, and 1426 are sales transactions.

PENGU/SOL pool has a trading volume of $1,155,954.93 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007818, captured at 4:01 PM UTC.

The price of converting 1 PENGU to USD is $0.007413 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/30/20263:59:16 PMbuy$156.17$0.0074131.640.0000781821,067.76
DAqCp...QTBZ
vQUw...7Jqp
10/30/20263:59:08 PMbuy$85.29$0.0074090.90.0000781711,512.11
GoGoG...yoLD
4wjN...MH5C
10/30/20263:59:07 PMbuy$86.44$0.0074080.91210.0000781611,668.89
Menux...LzG6
4cTa...kBMb
10/30/20263:59:07 PMbuy$185.74$0.0074081.950.0000781625,073.3
BXEHN...FnCY
2TsT...GTSf
10/30/20263:59:02 PMbuy$299.37$0.0074053.150.0000781640,424.71
CreQJ...bNft
1gpE...3jAS
10/30/20263:59:02 PMbuy$498.97$0.0074045.260.0000781567,384.17
CreQJ...bNft
oqkt...fW8q
10/30/20263:59:02 PMbuy$399.18$0.0074034.210.0000781453,914.6
CreQJ...bNft
5Wbo...n9hN
10/30/20263:58:59 PMbuy$262.64$0.00742.770.000078135,491.92
8NQ32...eEQr
22ZM...9EC5
10/30/20263:58:59 PMbuy$427.33$0.00744.510.0000781157,740.85
8NQ32...eEQr
3WVR...LPW4
10/30/20263:58:59 PMbuy$149.71$0.0074011.580.0000781120,227.27
4GQeE...zVqS
4kjZ...fcSe
10/30/20263:57:49 PMbuy$470.02$0.0073914.960.0000780763,591.42
HYe4v...8WHd
hKNj...MPGi
10/30/20263:57:48 PMbuy$85.95$0.007390.90780.0000780611,629.78
HYe4v...8WHd
hujY...pipx
10/30/20263:55:03 PMsell$2,044.75$0.00733421.630.00007761278,794.9
78sEo...xRoK
Gxng...EzJF
10/30/20263:51:45 PMsell$85.09$0.0073420.90.0000776511,589.8
GoGoG...yoLD
ez71...Jyfx
10/30/20263:51:28 PMsell$109.59$0.0073321.160.0000776814,946.41
MfDuW...GVWa
4GYT...HSSz
10/30/20263:51:27 PMsell$87.71$0.0073330.92920.0000776911,959.98
MfDuW...GVWa
29hp...KZod
10/30/20263:50:43 PMsell$18.3$0.0073370.19390.000077722,495.23
gasTz...RpnB
4m3J...QcDi
10/30/20263:50:38 PMsell$26.45$0.0073380.28010.000077723,605
9nXDu...VeMC
w51Q...WbQj
10/30/20263:48:14 PMsell$15.24$0.0073110.1620.000077722,084.48
2UuwX...hE2U
t28x...5xW9
10/30/20263:47:57 PMsell$210.34$0.0073082.230.0000777428,782.37
HYe4v...8WHd
4jcq...nBuf