- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 224.52M
- Pooled SOL:
- $10,633.9
PENGU/SOL price stats on Solana
As of January 20, 2026, the current price of PENGU token on DEX Orca is $0.00964. PENGU price is down -6.64% in the last 24 hours. The trading history for the last 24 hours contains 1320 trades with trading volume of $220,492.78. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $739,652,531.18. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,516,679.46. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,516,679.46.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1320 in the last 24 hours, 502 of which are buy transactions, and 818 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $220,492.78 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007581, captured at 10:07 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.00964 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:04:29 PM | sell | $964.05 | $0.00964 | 7.58 | 0.00007581 | 100,000 | 5GGJ...Jxpn | |
| 01/20/2026 | 10:03:49 PM | sell | $1,919.37 | $0.009645 | 15.1 | 0.00007591 | 199,000 | 2UiE...XdXb | |
| 01/20/2026 | 9:47:33 PM | sell | $92.84 | $0.009657 | 0.7303 | 0.00007597 | 9,613.13 | UYyt...yorn | |
| 01/20/2026 | 9:47:18 PM | sell | $81.39 | $0.009658 | 0.6403 | 0.00007598 | 8,427.23 | 3Uqh...KMEM | |
| 01/20/2026 | 9:47:08 PM | sell | $89.07 | $0.009651 | 0.7013 | 0.00007598 | 9,229.12 | 3EaV...29aW | |
| 01/20/2026 | 9:47:07 PM | sell | $35.84 | $0.009651 | 0.2821 | 0.00007599 | 3,713.48 | 4WCw...8nS2 | |
| 01/20/2026 | 9:46:56 PM | sell | $164.06 | $0.009652 | 1.29 | 0.00007599 | 16,996.33 | 4xns...S74w | |
| 01/20/2026 | 9:46:15 PM | sell | $6.43 | $0.009655 | 0.05065 | 0.00007601 | 666.4 | 4Gkw...bi24 | |
| 01/20/2026 | 9:46:15 PM | sell | $11.98 | $0.009655 | 0.09432 | 0.00007601 | 1,240.73 | 58Xr...c9jV | |
| 01/20/2026 | 9:46:15 PM | sell | $8.83 | $0.009655 | 0.06957 | 0.00007602 | 915.17 | nand...aQ4u | |
| 01/20/2026 | 9:46:15 PM | sell | $90.3 | $0.009655 | 0.7109 | 0.00007601 | 9,352.82 | 5MDY...zdR3 | |
| 01/20/2026 | 9:46:15 PM | sell | $177.7 | $0.009656 | 1.39 | 0.00007602 | 18,402.82 | 47XF...C2Dr | |
| 01/20/2026 | 9:46:15 PM | sell | $77.75 | $0.009654 | 0.6122 | 0.00007601 | 8,054.19 | 4zYf...9wxc | |
| 01/20/2026 | 9:46:15 PM | sell | $46.25 | $0.009653 | 0.3641 | 0.000076 | 4,791.04 | 2Mda...FsQ5 | |
| 01/20/2026 | 9:46:07 PM | sell | $80.42 | $0.009662 | 0.6329 | 0.00007604 | 8,323.83 | 4MZP...ifYe | |
| 01/20/2026 | 9:46:07 PM | sell | $80.65 | $0.009662 | 0.6347 | 0.00007604 | 8,346.55 | 5SJG...vhZM | |
| 01/20/2026 | 9:46:08 PM | sell | $110.15 | $0.009661 | 0.8669 | 0.00007603 | 11,401.96 | 3AKK...1add | |
| 01/20/2026 | 9:46:03 PM | sell | $8.83 | $0.009663 | 0.06955 | 0.00007605 | 914.57 | 2umU...8nW6 | |
| 01/20/2026 | 9:46:03 PM | sell | $28.31 | $0.009663 | 0.2228 | 0.00007605 | 2,929.87 | 2eHS...BDa1 | |
| 01/20/2026 | 9:46:02 PM | sell | $45.96 | $0.009671 | 0.3614 | 0.00007605 | 4,752.56 | 3E5x...Ez2r |