WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007224
Price
0.00007464 SOL
TVL
$3.27M
MKT CAP
$554.3M
5m
-0.01%
1h
-0.09%
4h
0.35%
24h
-0.66%
Share
TXNS
737
Buys
245
Sells
492
Volume
224K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
279.5M
Pooled SOL:
$12,905.71

PENGU/SOL price stats on Solana

As of November 5, 2026, the current price of PENGU token on DEX Orca is $0.007224. PENGU price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 737 trades with trading volume of $224,080.04. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $554,292,858.20. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,268,400.08. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,268,400.08.

The total transactions of PENGU/SOL is 737 in the last 24 hours, 245 of which are buy transactions, and 492 are sales transactions.

PENGU/SOL pool has a trading volume of $224,080.04 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007464, captured at 10:07 AM UTC.

The price of converting 1 PENGU to USD is $0.007224 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/05/202610:07:11 AMsell$127.61$0.0072241.310.0000746417,663.31
MfDuW...GVWa
66do...dqUL
11/05/202610:07:09 AMsell$141.92$0.0072241.460.0000746419,643.39
MfDuW...GVWa
4Abd...fkf1
11/05/202610:07:08 AMsell$264.42$0.0072252.730.0000746536,596.62
MfDuW...GVWa
3hZC...GfAQ
11/05/202610:07:07 AMsell$117.59$0.0072251.210.0000746516,274.93
MfDuW...GVWa
51pQ...mnWY
11/05/202610:06:50 AMsell$133.55$0.0072251.370.0000746518,481.97
MfDuW...GVWa
xRyE...mBgJ
11/05/202610:06:46 AMsell$111.82$0.0072261.150.0000746615,474.17
MfDuW...GVWa
5H9S...By3K
11/05/202610:06:36 AMsell$125.44$0.0072261.290.0000746617,358.89
MfDuW...GVWa
4qiT...o3LM
11/05/202610:06:36 AMsell$50.56$0.0072260.52240.000074666,996.65
MfDuW...GVWa
3c2G...qsur
11/05/202610:06:35 AMsell$117.84$0.0072261.210.0000746616,305.93
MfDuW...GVWa
5JsK...k8jS
11/05/202610:06:29 AMsell$127.08$0.0072271.310.0000746617,584.13
MfDuW...GVWa
4Cif...Y264
11/05/202610:06:26 AMsell$211.82$0.0072272.180.0000746729,308.18
MfDuW...GVWa
5jbm...p8sE
11/05/202610:06:25 AMsell$96.69$0.0072260.99910.0000746713,379.98
MfDuW...GVWa
cwpU...pgU8
11/05/202610:05:06 AMsell$109.21$0.0072241.120.0000746715,117.11
MfDuW...GVWa
kLnK...KJgg
11/05/202610:04:21 AMsell$275.47$0.0072172.850.0000746838,169.98
MfDuW...GVWa
3pwb...FH9A
11/05/202610:04:16 AMsell$161.06$0.0072171.660.0000746922,315.95
MfDuW...GVWa
5BEy...TsM9
11/05/202610:03:37 AMsell$53.33$0.0072250.55130.000074697,381.02
MfDuW...GVWa
Ck6s...XeLW
11/05/202610:03:33 AMsell$75.55$0.0072250.78110.0000746910,457.74
MfDuW...GVWa
kfNB...kn1M
11/05/202610:03:32 AMsell$220.35$0.0072252.270.000074730,498.12
MfDuW...GVWa
2ctZ...tCbU
11/05/202610:03:32 AMsell$131.58$0.0072251.360.000074718,211.29
MfDuW...GVWa
2TDF...VAGG
11/05/202610:03:24 AMsell$228.45$0.0072232.360.000074731,625.74
MfDuW...GVWa
46Je...NBvJ