Info about PENGU-SOL pair
- Pooled PENGU:
- 220.73M
- Pooled SOL:
- $11,572.03
PENGU/SOL price stats on Solana
As of July 23, 2026, the current price of PENGU token on DEX Orca is $0.006291. PENGU price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $77,334.94. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $482,704,641.78. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,282,871.45. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,282,871.45.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 617 in the last 24 hours, 229 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $77,334.94 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008142, captured at 8:33 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006291 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 8:31:56 AM | buy | $1,172.45 | $0.006291 | 15.17 | 0.00008142 | 186,353.74 | 2LKS...vspY | |
| 07/23/2026 | 8:31:48 AM | buy | $739.03 | $0.006284 | 9.56 | 0.00008133 | 117,588.5 | 2aML...6Ew1 | |
| 07/23/2026 | 8:26:41 AM | sell | $2.43 | $0.006243 | 0.03151 | 0.00008081 | 389.97 | oSaC...78rK | |
| 07/23/2026 | 8:17:53 AM | buy | $8.29 | $0.006285 | 0.1073 | 0.0000813 | 1,319.9 | 2mPs...XFB6 | |
| 07/23/2026 | 8:01:28 AM | sell | $122.17 | $0.00623 | 1.58 | 0.00008084 | 19,611.35 | 5H8S...MrL2 | |
| 07/23/2026 | 8:01:28 AM | sell | $197.94 | $0.006228 | 2.56 | 0.00008082 | 31,777.85 | 2uhB...HZXw | |
| 07/23/2026 | 8:01:03 AM | sell | $295.18 | $0.006231 | 3.83 | 0.00008085 | 47,370.7 | 3kq3...HHey | |
| 07/23/2026 | 7:59:04 AM | sell | $2.46 | $0.006236 | 0.03199 | 0.00008087 | 395.66 | NpWQ...44vh | |
| 07/23/2026 | 7:45:36 AM | buy | $375.21 | $0.006266 | 4.87 | 0.00008134 | 59,878.64 | 559F...aBRG | |
| 07/23/2026 | 7:42:10 AM | buy | $206.35 | $0.006273 | 2.67 | 0.00008131 | 32,893.66 | 2o31...YLnW | |
| 07/23/2026 | 7:21:10 AM | sell | $100.06 | $0.006235 | 1.29 | 0.00008082 | 16,048.79 | 5GLT...QmMq | |
| 07/23/2026 | 7:21:04 AM | sell | $91.52 | $0.006236 | 1.18 | 0.00008083 | 14,677.05 | 4z6H...1L9z | |
| 07/23/2026 | 7:21:03 AM | sell | $47.46 | $0.006236 | 0.6152 | 0.00008083 | 7,610.76 | 4kFc...Hy8Z | |
| 07/23/2026 | 7:21:02 AM | sell | $45.61 | $0.006236 | 0.5912 | 0.00008084 | 7,313.79 | 4tjP...Y5AP | |
| 07/23/2026 | 7:21:00 AM | sell | $173.06 | $0.006237 | 2.24 | 0.00008085 | 27,746.4 | 5Twx...krzL | |
| 07/23/2026 | 7:12:40 AM | sell | $132.25 | $0.006235 | 1.71 | 0.00008087 | 21,209.46 | 2TT9...ztMC | |
| 07/23/2026 | 7:12:32 AM | sell | $50.88 | $0.006236 | 0.6599 | 0.00008088 | 8,159.76 | 5i9X...vrCY | |
| 07/23/2026 | 7:12:31 AM | sell | $34.86 | $0.006236 | 0.4522 | 0.00008089 | 5,590.69 | 5QBV...B9Ba | |
| 07/23/2026 | 7:12:32 AM | sell | $50.88 | $0.006236 | 0.66 | 0.00008088 | 8,159.76 | 3mkT...AKmL | |
| 07/23/2026 | 7:12:31 AM | sell | $137.66 | $0.006237 | 1.78 | 0.0000809 | 22,070.65 | 4BM7...JqP3 |