WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008921
Price
0.00007563 SOL
TVL
$4.02M
MKT CAP
$684.5M
5m
0.77%
1h
-2.58%
4h
-2.38%
24h
-6.10%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
279.89M
Pooled SOL:
$12,908.29

PENGU/SOL price stats on Solana

As of October 7, 2026, the current price of PENGU token on DEX Orca is $0.008921. PENGU price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 3437 trades with trading volume of $1,177,167.77. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $684,499,529.37. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $4,019,648.37. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $4,019,648.37.

The total transactions of PENGU/SOL is 3437 in the last 24 hours, 1736 of which are buy transactions, and 1701 are sales transactions.

PENGU/SOL pool has a trading volume of $1,177,167.77 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007563, captured at 2:23 AM UTC.

The price of converting 1 PENGU to USD is $0.008921 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/07/20262:19:29 AMbuy$93.56$0.0089210.79320.0000756310,486.93
DAqCp...QTBZ
5kHK...S25V
10/07/20262:19:15 AMbuy$199.91$0.0089211.690.0000756322,408.89
FJx61...Rm6G
Myiy...XAgo
10/07/20262:19:15 AMbuy$2,001.72$0.00891916.970.00007561224,431.46
CreQJ...bNft
2Ft5...NewN
10/07/20262:19:15 AMbuy$283.72$0.0089152.40.0000755831,824.8
9nXDu...VeMC
48Cq...HgxA
10/07/20262:19:15 AMbuy$356.06$0.0089143.010.0000755739,942.36
MfDuW...GVWa
27Dc...zR51
10/07/20262:19:15 AMbuy$149.79$0.0089151.260.0000755816,801.3
4GQeE...zVqS
5PyS...GjSB
10/07/20262:18:04 AMbuy$0.1179$0.0089180.0010.0000756113.22
8zh6V...bY9e
5yxn...kVnX
10/07/20262:17:17 AMsell$74.16$0.008850.62980.000075158,380.58
E2aYe...ab75
FY87...9kxW
10/07/20262:17:16 AMsell$318.77$0.008852.70.0000751636,017.55
CZS7B...8asV
61Bk...gVWL
10/07/20262:17:11 AMsell$333.04$0.0088572.820.0000751837,600.25
77777...tdsa
51kT...ty3f
10/07/20262:17:11 AMsell$117.79$0.0088560.99980.0000751813,299.65
77777...tdsa
4BNX...u1oW
10/07/20262:17:11 AMsell$101.04$0.0088570.85760.0000751911,407
9nXDu...VeMC
6JA6...ytZk
10/07/20262:17:11 AMsell$198.93$0.0088581.680.0000751922,458
9nXDu...VeMC
T9zX...rKfH
10/07/20262:17:12 AMsell$212.58$0.0088551.80.0000751724,006.18
MfDuW...GVWa
xa65...EnyA
10/07/20262:17:12 AMsell$147.32$0.0088551.250.0000751616,637.24
DDyDD...Ah69
2VHb...XYCv
10/07/20262:17:11 AMsell$263.27$0.0088562.230.0000751729,726.53
MfDuW...GVWa
4XX9...dPZF
10/07/20262:17:11 AMsell$216.85$0.0088561.840.0000751724,486.66
MfDuW...GVWa
4Wd8...KRtJ
10/07/20262:17:09 AMsell$266.95$0.0088572.260.0000751930,139.22
HYe4v...8WHd
PbJg...eC34
10/07/20262:17:08 AMsell$93.02$0.0088570.78970.000075210,502.1
HYe4v...8WHd
2GVk...Wjkq
10/07/20262:17:08 AMsell$212.22$0.0088571.80.000075223,958.27
HYe4v...8WHd
49LM...PLHr