WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007511
Price
0.00007225 SOL
TVL
$3.41M
MKT CAP
$576.3M
5m
0%
1h
1.06%
4h
-0.63%
24h
-2.10%
Share
TXNS
666
Buys
403
Sells
263
Volume
160K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
298.55M
Pooled SOL:
$11,199.04

PENGU/SOL price stats on Solana

As of October 17, 2026, the current price of PENGU token on DEX Orca is $0.007511. PENGU price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 666 trades with trading volume of $159,953.35. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $576,324,341.02. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,406,817.71. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,406,817.71.

The total transactions of PENGU/SOL is 666 in the last 24 hours, 403 of which are buy transactions, and 263 are sales transactions.

PENGU/SOL pool has a trading volume of $159,953.35 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007225, captured at 2:02 PM UTC.

The price of converting 1 PENGU to USD is $0.007511 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/17/20261:54:07 PMbuy$35.44$0.0075110.34090.000072254,719
HYe4v...8WHd
4tqe...xQfJ
10/17/20261:53:28 PMbuy$442.38$0.0075044.250.0000722558,949.98
HYe4v...8WHd
4wrx...1jE8
10/17/20261:53:25 PMbuy$418.19$0.0075024.020.0000722355,743.78
5it2e...Si1D
1emr...uy5c
10/17/20261:53:25 PMbuy$388.28$0.0075013.730.0000722251,762.92
MfDuW...GVWa
4ahV...m98x
10/17/20261:52:53 PMbuy$373.97$0.0075063.590.0000722149,820.22
5it2e...Si1D
C6LY...hhvb
10/17/20261:52:42 PMbuy$20.09$0.0075060.19330.000072212,677.46
gasBi...Qst6
ofbR...mxow
10/17/20261:52:40 PMbuy$131.23$0.0075051.260.000072217,485.91
HYe4v...8WHd
4eHo...7zWY
10/17/20261:52:36 PMbuy$3,200.36$0.00750130.780.00007217426,628.03
CreQJ...bNft
586h...JGmg
10/17/20261:52:29 PMbuy$299.78$0.0074952.880.0000721139,996.37
CreQJ...bNft
4jKd...AoJU
10/17/20261:52:27 PMbuy$146.89$0.0074931.410.0000721119,602.12
77777...tdsa
4P5r...rNoA
10/17/20261:52:22 PMbuy$650.34$0.0074916.250.000072186,805.87
CZS7B...8asV
2Bk3...9yxk
10/17/20261:52:07 PMbuy$485.7$0.0074894.670.0000720964,855.56
MfDuW...GVWa
3mxo...Y6zx
10/17/20261:51:55 PMbuy$30.31$0.0074870.29180.000072074,048.89
Menux...LzG6
3D3e...E5gh
10/17/20261:50:52 PMbuy$423.31$0.0074894.070.0000720956,524.5
DAqCp...QTBZ
5Kqx...sqZV
10/17/20261:50:39 PMbuy$93.59$0.0074860.90130.0000720912,501.86
DAqCp...QTBZ
4r2D...Q5Kg
10/17/20261:50:16 PMbuy$216.6$0.0074832.080.0000720928,944.89
8ZgAm...BQAv
3ARv...5SZn
10/17/20261:50:16 PMbuy$372.99$0.0074823.590.0000720749,849.99
D3b8P...wERe
5awi...jxhy
10/17/20261:50:05 PMbuy$265$0.0074812.550.0000720735,421.1
5it2e...Si1D
HMur...NCZN
10/17/20261:50:05 PMbuy$372.92$0.007483.590.0000720649,849.99
D3b8P...wERe
Cs6Z...q9yG
10/17/20261:49:30 PMbuy$91.72$0.0074790.88360.0000720512,263.62
DAqCp...QTBZ
5mhs...n4tU