WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007219
Price
0.00007071 SOL
TVL
$3.3M
MKT CAP
$553.9M
5m
0%
1h
-0.13%
4h
-0.87%
24h
-4.39%
Share
TXNS
679
Buys
306
Sells
373
Volume
187K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
304.21M
Pooled SOL:
$10,803.18

PENGU/SOL price stats on Solana

As of October 18, 2026, the current price of PENGU token on DEX Orca is $0.007219. PENGU price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $186,529.33. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $553,864,637.70. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,299,012.82. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,299,012.82.

The total transactions of PENGU/SOL is 679 in the last 24 hours, 306 of which are buy transactions, and 373 are sales transactions.

PENGU/SOL pool has a trading volume of $186,529.33 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007071, captured at 7:29 PM UTC.

The price of converting 1 PENGU to USD is $0.007219 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/18/20267:17:24 PMsell$0.04289$0.0072190.00042010.000070715.94
HsCeJ...Qxvz
2DNP...1VSA
10/18/20266:58:28 PMsell$202.35$0.0072211.980.0000707128,020.7
AgmLJ...zN51
32cq...6ASt
10/18/20266:40:29 PMsell$1.62$0.0072160.015930.00007073225.31
HjjhS...VHKX
2KYB...Xgtd
10/18/20266:18:51 PMsell$3,823.64$0.00722837.440.00007079528,987.16
BFW1C...TCLh
53a9...ixfQ
10/18/20266:12:50 PMsell$98.33$0.0072370.96240.0000708313,587.22
MfDuW...GVWa
3JBK...h5EK
10/18/20266:12:48 PMsell$723.27$0.0072327.080.00007084100,000
8ZgAm...BQAv
4xuC...HCBZ
10/18/20266:12:48 PMsell$63.39$0.0072330.6210.000070858,764.6
MfDuW...GVWa
66Z4...okXa
10/18/20266:12:47 PMsell$59.16$0.0072340.57950.000070858,178.7
MfDuW...GVWa
1Dqk...gsam
10/18/20266:12:46 PMsell$219.01$0.0072342.140.0000708530,274.19
MfDuW...GVWa
649B...JfQ6
10/18/20266:08:29 PMsell$262.06$0.0072462.560.0000708736,164.85
MfDuW...GVWa
2qXk...8QUe
10/18/20265:09:28 PMsell$34.69$0.0072490.33940.000070934,785.77
AgmLJ...zN51
wNEG...EiMf
10/18/20264:35:42 PMsell$133.03$0.0072181.30.0000709518,431
GJvew...T4YA
3DBL...yTo4
10/18/20264:35:42 PMsell$133.03$0.0072171.30.0000709518,431
GJvew...T4YA
K3wW...VFXP
10/18/20264:35:36 PMsell$300.05$0.0072222.940.0000709641,543.72
CreQJ...bNft
5NqV...6ZY4
10/18/20264:35:36 PMsell$105.14$0.0072231.030.0000709614,556.9
2EArh...BrD6
to9W...BNwJ
10/18/20264:34:29 PMsell$176.03$0.0072311.720.0000709724,340.77
MfDuW...GVWa
4RAP...vSSD
10/18/20264:34:29 PMsell$175.87$0.0072321.720.0000709824,317.89
MfDuW...GVWa
2MDP...Fg13
10/18/20264:34:29 PMsell$373.66$0.0072323.660.0000709851,661.94
MfDuW...GVWa
2L9u...QEXX
10/18/20264:34:27 PMsell$56.09$0.0072330.55050.000070997,754.91
MfDuW...GVWa
UFPd...NCTH
10/18/20264:20:59 PMbuy$151.43$0.0072781.480.0000714120,805.49
74d4v...jw99
2Guk...GeRz