Info about PENGU-SOL pair
- Pooled PENGU:
- 212.27M
- Pooled SOL:
- $12,169.83
PENGU/SOL price stats on Solana
As of June 25, 2026, the current price of PENGU token on DEX Orca is $0.005776. PENGU price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 962 trades with trading volume of $146,192.68. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $443,203,945.54. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,025,884.78. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,025,884.78.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 962 in the last 24 hours, 485 of which are buy transactions, and 477 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $146,192.68 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008791, captured at 3:28 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.005776 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 3:26:38 PM | buy | $69.15 | $0.005776 | 1.05 | 0.00008791 | 11,971.83 | 4mYB...gm7t | |
| 06/25/2026 | 3:26:32 PM | buy | $63.8 | $0.005776 | 0.9709 | 0.0000879 | 11,045.17 | 2Cqu...gkjQ | |
| 06/25/2026 | 3:26:16 PM | buy | $52.95 | $0.00578 | 0.8051 | 0.0000879 | 9,159.91 | 3Bi8...mqag | |
| 06/25/2026 | 3:25:37 PM | buy | $87.51 | $0.005789 | 1.32 | 0.00008789 | 15,115.9 | 35eq...yVLS | |
| 06/25/2026 | 3:25:37 PM | buy | $52.18 | $0.005788 | 0.7923 | 0.00008788 | 9,015.27 | 5BiS...BJZA | |
| 06/25/2026 | 3:25:36 PM | buy | $39.53 | $0.005792 | 0.5998 | 0.00008788 | 6,825.81 | 4GCX...gSAh | |
| 06/25/2026 | 3:25:31 PM | buy | $12.96 | $0.005791 | 0.1967 | 0.00008787 | 2,239.46 | 5LVt...dkGs | |
| 06/25/2026 | 3:25:31 PM | buy | $54.04 | $0.00579 | 0.8201 | 0.00008786 | 9,333.84 | 3Src...LJn7 | |
| 06/25/2026 | 3:25:31 PM | buy | $77.24 | $0.00579 | 1.17 | 0.00008787 | 13,339.01 | 3fSJ...VxiS | |
| 06/25/2026 | 3:25:28 PM | buy | $53.95 | $0.005788 | 0.819 | 0.00008785 | 9,321.74 | 8D5s...7Ruu | |
| 06/25/2026 | 3:25:05 PM | buy | $76.87 | $0.005793 | 1.16 | 0.00008785 | 13,268.73 | 3DCT...fAn9 | |
| 06/25/2026 | 3:25:05 PM | buy | $60.93 | $0.005793 | 0.924 | 0.00008784 | 10,518.75 | 5Rhu...pWgK | |
| 06/25/2026 | 3:25:00 PM | buy | $148.4 | $0.00579 | 2.25 | 0.00008783 | 25,628.72 | 3uYg...GM7Y | |
| 06/25/2026 | 3:22:47 PM | buy | $53.76 | $0.005778 | 0.8171 | 0.00008782 | 9,304.29 | 4jaM...T9e3 | |
| 06/25/2026 | 3:22:13 PM | buy | $147.44 | $0.005779 | 2.24 | 0.00008781 | 25,513.14 | 2uQQ...Si9w | |
| 06/25/2026 | 3:17:59 PM | sell | $55.36 | $0.005716 | 0.8454 | 0.00008727 | 9,686.32 | 4qPv...iu56 | |
| 06/25/2026 | 3:17:31 PM | sell | $185.8 | $0.005711 | 2.83 | 0.00008729 | 32,533.82 | 5m7j...NEvr | |
| 06/25/2026 | 3:14:01 PM | sell | $88 | $0.005741 | 1.33 | 0.0000873 | 15,328.16 | 5Rwb...mDbE | |
| 06/25/2026 | 3:13:52 PM | sell | $156.15 | $0.005736 | 2.37 | 0.00008732 | 27,223.39 | 2mYu...bTA6 | |
| 06/25/2026 | 3:13:24 PM | buy | $33.61 | $0.005776 | 0.5112 | 0.00008785 | 5,818.94 | 2cZV...RJQW |