WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006218
Price
0.00007974 SOL
TVL
$2.34M
MKT CAP
$477.1M
5m
0%
1h
0.12%
4h
0.72%
24h
-1.72%
Share
TXNS
842
Buys
339
Sells
503
Volume
193K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
229.01M
Pooled SOL:
$11,745.87

PENGU/SOL price stats on Solana

As of July 11, 2026, the current price of PENGU token on DEX Orca is $0.006218. PENGU price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $192,980.34. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $477,117,170.19. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,340,177.23. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,340,177.23.

The total transactions of PENGU/SOL is 842 in the last 24 hours, 339 of which are buy transactions, and 503 are sales transactions.

PENGU/SOL pool has a trading volume of $192,980.34 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007974, captured at 12:40 PM UTC.

The price of converting 1 PENGU to USD is $0.006218 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/202612:21:56 PMbuy$0.624$0.0062180.0080020.00007974100.34
theo9...JpYs
5dhE...N41J
07/11/202612:17:41 PMbuy$129.13$0.0062211.650.0000797320,756.25
ANcWV...gExa
4gEh...ysyN
07/11/202612:09:55 PMbuy$269.27$0.0062123.450.0000797243,341.83
HYe4v...8WHd
2ums...3WnX
07/11/202612:09:54 PMbuy$84.28$0.0062111.080.0000797113,568.35
MfDuW...GVWa
2vZo...n4yb
07/11/202612:01:19 PMbuy$515.12$0.006226.590.0000796882,809.47
6UQ8V...MTtD
tgHP...jusm
07/11/202611:48:43 AMbuy$96.77$0.0062171.230.0000796615,563.85
HYe4v...8WHd
7PmA...yQNx
07/11/202611:48:42 AMbuy$78.04$0.00621710.0000796512,553.42
B4RRE...SY4s
3zUX...RriF
07/11/202611:48:42 AMbuy$175.8$0.0062162.250.0000796528,280.36
HYe4v...8WHd
4xfY...z9tX
07/11/202611:38:45 AMbuy$227.96$0.0062152.920.0000796336,673.45
4i4rY...wQP1
2YhB...wZzY
07/11/202611:37:42 AMbuy$1.93$0.0062150.024830.00007962311.85
theo9...JpYs
FMKU...dRAD
07/11/202611:36:14 AMbuy$30$0.0062120.38450.000079624,829.91
EDjgh...HeSw
2BsE...HhRZ
07/11/202611:36:14 AMbuy$30$0.0062120.38450.000079624,829.86
EDjgh...HeSw
3ve7...asTM
07/11/202611:35:50 AMbuy$3.12$0.0062110.040040.00007962502.89
HYe4v...8WHd
4cev...hrMp
07/11/202610:27:39 AMbuy$575.97$0.0061987.390.000079692,915.49
prUWZ...9bmv
4sby...iFFU
07/11/202610:11:42 AMsell$143.47$0.0061581.840.000079123,298.43
Ayj5e...crsn
22CF...WigC
07/11/20269:56:57 AMbuy$99.68$0.0061931.280.000079616,095.11
5Qzqb...xWKJ
3jh6...LnM4
07/11/20269:38:09 AMbuy$570.37$0.0062047.310.0000795791,930.82
8StkT...uyGD
2voc...Rhr2
07/11/20269:36:09 AMbuy$425.66$0.0061985.460.0000795468,666.8
6UQ8V...MTtD
22zf...4pmf
07/11/20269:03:55 AMsell$156.46$0.00618420.0000790525,300.15
B4RRE...SY4s
5PtV...L433
07/11/20269:03:18 AMsell$100.02$0.0061861.270.0000790616,168.14
B4RRE...SY4s
4B4q...BkZG