Info about PENGU-SOL pair
- Pooled PENGU:
- 198.02M
- Pooled SOL:
- $13,432.53
PENGU/SOL price stats on Solana
As of June 14, 2026, the current price of PENGU token on DEX Orca is $0.006832. PENGU price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 966 trades with trading volume of $93,077.06. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $524,202,711.28. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,296,636.49. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,296,636.49.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 966 in the last 24 hours, 447 of which are buy transactions, and 519 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $93,077.06 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00009725, captured at 11:10 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006832 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 11:04:37 PM | sell | $96.19 | $0.006832 | 1.36 | 0.00009725 | 14,079.54 | 2gCG...JGBr | |
| 06/14/2026 | 11:04:37 PM | sell | $53.88 | $0.006833 | 0.7669 | 0.00009726 | 7,885.72 | 2rJ4...4jn1 | |
| 06/14/2026 | 11:04:35 PM | sell | $124.86 | $0.006828 | 1.77 | 0.00009727 | 18,286.12 | 4a2a...aaRp | |
| 06/14/2026 | 11:02:59 PM | sell | $160.94 | $0.006838 | 2.28 | 0.00009729 | 23,536.46 | 4Zg9...Z5Pk | |
| 06/14/2026 | 11:02:54 PM | sell | $50.52 | $0.006839 | 0.7187 | 0.0000973 | 7,387.12 | nC7F...2WQb | |
| 06/14/2026 | 11:02:52 PM | sell | $50.73 | $0.006844 | 0.7212 | 0.0000973 | 7,412.19 | 44dh...PbPp | |
| 06/14/2026 | 11:02:50 PM | sell | $52.19 | $0.006845 | 0.742 | 0.00009731 | 7,625.26 | 234B...UbeM | |
| 06/14/2026 | 11:02:49 PM | sell | $52.54 | $0.006845 | 0.7469 | 0.00009731 | 7,675.35 | 4CiR...7k2J | |
| 06/14/2026 | 11:02:48 PM | sell | $52.45 | $0.006846 | 0.7457 | 0.00009733 | 7,661.94 | 5NQg...aPS1 | |
| 06/14/2026 | 11:02:48 PM | sell | $62.41 | $0.006846 | 0.8872 | 0.00009732 | 9,116.2 | 3AXw...NZ34 | |
| 06/14/2026 | 11:02:46 PM | sell | $73 | $0.006847 | 1.03 | 0.00009733 | 10,662.08 | 2M99...iNLY | |
| 06/14/2026 | 11:02:39 PM | sell | $81.53 | $0.006844 | 1.15 | 0.00009734 | 11,911.91 | 2tqE...cNUk | |
| 06/14/2026 | 11:02:22 PM | buy | $1.3 | $0.00689 | 0.01851 | 0.00009793 | 189.08 | 2gCp...2UPE | |
| 06/14/2026 | 11:02:22 PM | buy | $4.05 | $0.00689 | 0.05764 | 0.00009793 | 588.63 | 4ZVT...VRfg | |
| 06/14/2026 | 11:00:40 PM | sell | $212.86 | $0.006849 | 3.02 | 0.00009736 | 31,079.73 | 64j7...Jjj2 | |
| 06/14/2026 | 11:00:36 PM | sell | $63.18 | $0.006856 | 0.8974 | 0.00009737 | 9,215.81 | ZFdk...ewjq | |
| 06/14/2026 | 10:59:01 PM | sell | $137.45 | $0.00685 | 1.95 | 0.00009739 | 20,065.38 | 3ZGa...c2W9 | |
| 06/14/2026 | 10:58:59 PM | sell | $96.04 | $0.006856 | 1.36 | 0.0000974 | 14,006.38 | 4ShR...cAFC | |
| 06/14/2026 | 10:58:58 PM | sell | $30.07 | $0.006857 | 0.4272 | 0.00009741 | 4,386.09 | 4NeF...Ee8B | |
| 06/14/2026 | 10:58:58 PM | sell | $63.5 | $0.006857 | 0.9021 | 0.00009741 | 9,261.06 | 4kbU...Rvdb |