- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 220.79M
- Pooled SOL:
- $10,185.95
PENGU/SOL price stats on Solana
As of September 20, 2026, the current price of PENGU token on DEX Orca is $0.007715. PENGU price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 2476 trades with trading volume of $414,406.88. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $591,943,886.01. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,812,476.83. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,812,476.83.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 2476 in the last 24 hours, 1349 of which are buy transactions, and 1127 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $414,406.88 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007086, captured at 7:57 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.007715 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 7:55:03 AM | buy | $12.01 | $0.007715 | 0.1103 | 0.00007086 | 1,556.63 | 2z4h...vSxf | |
| 09/20/2026 | 7:53:53 AM | sell | $383.71 | $0.007674 | 3.52 | 0.00007047 | 50,000 | 4tF6...HegB | |
| 09/20/2026 | 7:53:53 AM | sell | $383.58 | $0.007671 | 3.52 | 0.00007045 | 50,000 | 5de8...xLDE | |
| 09/20/2026 | 7:53:52 AM | sell | $283.81 | $0.007682 | 2.6 | 0.00007055 | 36,942.39 | 2ePz...A5om | |
| 09/20/2026 | 7:53:52 AM | sell | $802.73 | $0.007678 | 7.37 | 0.00007051 | 104,537.58 | 5fkE...WUP2 | |
| 09/20/2026 | 7:53:52 AM | sell | $95.99 | $0.007675 | 0.8815 | 0.00007049 | 12,506 | gM4N...ALhp | |
| 09/20/2026 | 7:53:49 AM | sell | $123.18 | $0.007683 | 1.13 | 0.00007056 | 16,030.9 | 5CPh...66bK | |
| 09/20/2026 | 7:53:48 AM | sell | $90.06 | $0.007684 | 0.827 | 0.00007057 | 11,719.68 | 2afd...oWxf | |
| 09/20/2026 | 7:53:25 AM | sell | $179.6 | $0.007647 | 1.65 | 0.00007058 | 23,486.39 | t2kj...6d9n | |
| 09/20/2026 | 7:49:13 AM | sell | $12.88 | $0.007681 | 0.1184 | 0.00007058 | 1,678.04 | H6xm...FqC3 | |
| 09/20/2026 | 7:45:46 AM | sell | $26.13 | $0.007662 | 0.2407 | 0.00007058 | 3,410.88 | 4TQ2...Zwiu | |
| 09/20/2026 | 7:43:01 AM | sell | $12.27 | $0.007689 | 0.1127 | 0.00007058 | 1,596.7 | 5y2b...X32Z | |
| 09/20/2026 | 7:38:19 AM | sell | $638.36 | $0.007695 | 5.85 | 0.00007063 | 82,955.47 | 54dY...1YJZ | |
| 09/20/2026 | 7:38:19 AM | sell | $384.55 | $0.007691 | 3.52 | 0.0000706 | 49,995.63 | 4zSf...xSYj | |
| 09/20/2026 | 7:38:12 AM | sell | $49.31 | $0.007665 | 0.4545 | 0.00007065 | 6,433.61 | 5wQr...Uf7N | |
| 09/20/2026 | 7:38:12 AM | sell | $104.78 | $0.007666 | 0.9658 | 0.00007066 | 13,669 | 3FwY...DaJb | |
| 09/20/2026 | 7:38:07 AM | sell | $123.71 | $0.007668 | 1.14 | 0.00007066 | 16,132.3 | 2uLU...s6e8 | |
| 09/20/2026 | 7:38:06 AM | sell | $85.62 | $0.007669 | 0.789 | 0.00007067 | 11,164.72 | EU3F...xeqQ | |
| 09/20/2026 | 7:38:04 AM | sell | $144.85 | $0.00767 | 1.33 | 0.00007068 | 18,885.6 | 4C2H...91GA | |
| 09/20/2026 | 7:38:03 AM | sell | $110.2 | $0.007707 | 1.01 | 0.00007069 | 14,299.11 | aTs6...yDed |