- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 182.42M
- Pooled SOL:
- $15,064.09
PENGU/SOL price stats on Solana
As of May 8, 2026, the current price of PENGU token on DEX Orca is $0.01057. PENGU price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 1469 trades with trading volume of $211,279.58. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $810,983,294.73. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,321,714.41. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,321,714.41.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1469 in the last 24 hours, 692 of which are buy transactions, and 777 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $211,279.58 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0001142, captured at 10:28 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01057 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 10:10:07 PM | buy | $91.96 | $0.01057 | 0.9942 | 0.0001142 | 8,700.53 | 4azM...irn2 | |
| 05/08/2026 | 10:10:05 PM | buy | $141.2 | $0.01056 | 1.52 | 0.0001142 | 13,360.65 | 5x6y...hpYr | |
| 05/08/2026 | 10:10:05 PM | buy | $257.89 | $0.01056 | 2.78 | 0.0001142 | 24,405.41 | 2ihQ...MoST | |
| 05/08/2026 | 10:10:05 PM | buy | $52.84 | $0.01056 | 0.5713 | 0.0001142 | 5,000 | 46pK...dVd6 | |
| 05/08/2026 | 10:09:55 PM | buy | $9.95 | $0.01056 | 0.1076 | 0.0001142 | 942.37 | 5jqk...a6fT | |
| 05/08/2026 | 10:09:51 PM | buy | $79.67 | $0.01056 | 0.861 | 0.0001142 | 7,539.01 | LmUN...xwAb | |
| 05/08/2026 | 10:09:51 PM | buy | $33.19 | $0.01056 | 0.3588 | 0.0001142 | 3,141.25 | 59j8...6vso | |
| 05/08/2026 | 10:09:44 PM | buy | $399.68 | $0.01056 | 4.31 | 0.0001141 | 37,849.37 | 5GEi...Wzkr | |
| 05/08/2026 | 10:09:44 PM | buy | $29.5 | $0.01056 | 0.3188 | 0.0001142 | 2,792 | 4Bk4...zHQQ | |
| 05/08/2026 | 10:09:44 PM | buy | $399.17 | $0.01056 | 4.31 | 0.0001141 | 37,788.53 | DXCs...L3So | |
| 05/08/2026 | 10:09:44 PM | buy | $52.83 | $0.01056 | 0.571 | 0.0001142 | 5,000 | 44Do...ukAn | |
| 05/08/2026 | 10:09:44 PM | buy | $23.33 | $0.01056 | 0.2521 | 0.0001142 | 2,208 | SNm7...JXSH | |
| 05/08/2026 | 10:09:44 PM | buy | $199.6 | $0.01056 | 2.15 | 0.0001141 | 18,892.01 | 2xQM...MxUU | |
| 05/08/2026 | 10:09:29 PM | buy | $399.8 | $0.01056 | 4.31 | 0.000114 | 37,855.5 | 9V87...2Zsd | |
| 05/08/2026 | 10:09:29 PM | buy | $199.54 | $0.01056 | 2.15 | 0.000114 | 18,888.43 | cQLZ...N2PY | |
| 05/08/2026 | 10:09:29 PM | buy | $52.81 | $0.01056 | 0.5703 | 0.000114 | 5,000 | 2MtC...gQCe | |
| 05/08/2026 | 10:09:29 PM | buy | $199.99 | $0.01056 | 2.15 | 0.0001141 | 18,927.81 | 74cb...Kh1M | |
| 05/08/2026 | 10:09:29 PM | buy | $327.53 | $0.01055 | 3.53 | 0.000114 | 31,020.85 | 3PkD...s7G9 | |
| 05/08/2026 | 10:09:08 PM | buy | $11.4 | $0.01055 | 0.1231 | 0.000114 | 1,080.22 | 4cnk...9v9i | |
| 05/08/2026 | 10:09:08 PM | buy | $87.95 | $0.01055 | 0.9499 | 0.0001139 | 8,332.78 | 5Ttv...n5C7 |