WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006137
Price
0.00008074 SOL
TVL
$2.23M
MKT CAP
$470.9M
5m
-0.53%
1h
-0.35%
4h
-0.59%
24h
1.92%
Share
TXNS
2K
Buys
826
Sells
842
Volume
296K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
220.71M
Pooled SOL:
$11,548.33

PENGU/SOL price stats on Solana

As of July 19, 2026, the current price of PENGU token on DEX Orca is $0.006137. PENGU price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 1668 trades with trading volume of $295,814.12. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $470,873,193.36. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,232,294.31. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,232,294.31.

The total transactions of PENGU/SOL is 1668 in the last 24 hours, 826 of which are buy transactions, and 842 are sales transactions.

PENGU/SOL pool has a trading volume of $295,814.12 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008074, captured at 3:05 AM UTC.

The price of converting 1 PENGU to USD is $0.006137 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/19/20263:05:18 AMsell$142.33$0.0061371.870.0000807423,191.29
HYe4v...8WHd
pdAG...Z3MY
07/19/20263:05:16 AMsell$163.72$0.0061412.150.0000807626,657.79
HYe4v...8WHd
3i78...kkW8
07/19/20263:05:15 AMsell$112.89$0.0061421.480.0000807718,379.32
MfDuW...GVWa
wjxM...z2gt
07/19/20263:05:14 AMsell$63.13$0.0061550.82850.0000807810,255.86
HYe4v...8WHd
HKm2...pp3N
07/19/20263:00:09 AMsell$411.59$0.006175.390.000080866,707.23
FkaLn...3MZp
3qyA...im67
07/19/20263:00:08 AMsell$118.47$0.0061711.550.0000808219,196.36
HYe4v...8WHd
2zpq...aTHZ
07/19/20263:00:06 AMsell$25.24$0.0061470.33180.000080834,105.87
HYe4v...8WHd
2UKG...gAUg
07/19/20263:00:05 AMsell$516.2$0.0061496.780.0000808583,945.1
MfDuW...GVWa
QveG...YpJv
07/19/20263:00:04 AMsell$13.53$0.0061690.17740.000080882,193.61
HYe4v...8WHd
WLfG...tgxK
07/19/20263:00:02 AMsell$258.58$0.006173.380.0000808941,904.59
MfDuW...GVWa
3sa3...PgBT
07/19/20263:00:02 AMsell$86.71$0.0061851.130.0000809214,018.06
MfDuW...GVWa
5CzQ...mYp7
07/19/20263:00:02 AMsell$180.13$0.0061842.350.0000809129,125.42
MfDuW...GVWa
2p6p...FNKC
07/19/20263:00:01 AMsell$52.52$0.0061860.68710.000080948,489.19
HYe4v...8WHd
2qVR...u8CY
07/19/20263:00:01 AMsell$117.58$0.0061861.530.0000809319,006.29
HYe4v...8WHd
3pdi...nPNd
07/19/20262:55:15 AMsell$248.02$0.0061813.240.0000809540,126.03
B4RRE...SY4s
65Wd...pXTH
07/19/20262:55:15 AMsell$56.82$0.0061820.74430.000080979,192.57
HYe4v...8WHd
PGvb...rKic
07/19/20262:54:05 AMsell$307.36$0.0061724.030.0000809849,794.33
FkaLn...3MZp
dU3n...sX1g
07/19/20262:54:04 AMsell$69.94$0.0061740.91760.00008111,328.85
HYe4v...8WHd
4Hjp...3hqd
07/19/20262:53:56 AMsell$121.87$0.0061931.590.0000810119,676.87
B4RRE...SY4s
4oVs...h429
07/19/20262:53:47 AMsell$108.7$0.0061941.420.0000810217,548.49
B4RRE...SY4s
2ZMF...v2Le