WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006291
Price
0.00008142 SOL
TVL
$2.28M
MKT CAP
$482.7M
5m
0.77%
1h
0.29%
4h
-0.82%
24h
-0.33%
Share
TXNS
617
Buys
229
Sells
388
Volume
77K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
220.73M
Pooled SOL:
$11,572.03

PENGU/SOL price stats on Solana

As of July 23, 2026, the current price of PENGU token on DEX Orca is $0.006291. PENGU price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $77,334.94. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $482,704,641.78. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,282,871.45. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,282,871.45.

The total transactions of PENGU/SOL is 617 in the last 24 hours, 229 of which are buy transactions, and 388 are sales transactions.

PENGU/SOL pool has a trading volume of $77,334.94 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008142, captured at 8:33 AM UTC.

The price of converting 1 PENGU to USD is $0.006291 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/23/20268:31:56 AMbuy$1,172.45$0.00629115.170.00008142186,353.74
3pmnD...S7Nv
2LKS...vspY
07/23/20268:31:48 AMbuy$739.03$0.0062849.560.00008133117,588.5
3pmnD...S7Nv
2aML...6Ew1
07/23/20268:26:41 AMsell$2.43$0.0062430.031510.00008081389.97
yUwUy...T9aH
oSaC...78rK
07/23/20268:17:53 AMbuy$8.29$0.0062850.10730.00008131,319.9
HYe4v...8WHd
2mPs...XFB6
07/23/20268:01:28 AMsell$122.17$0.006231.580.0000808419,611.35
MfDuW...GVWa
5H8S...MrL2
07/23/20268:01:28 AMsell$197.94$0.0062282.560.0000808231,777.85
B4RRE...SY4s
2uhB...HZXw
07/23/20268:01:03 AMsell$295.18$0.0062313.830.0000808547,370.7
DQjdC...WuLD
3kq3...HHey
07/23/20267:59:04 AMsell$2.46$0.0062360.031990.00008087395.66
HfsZM...BBER
NpWQ...44vh
07/23/20267:45:36 AMbuy$375.21$0.0062664.870.0000813459,878.64
DAqCp...QTBZ
559F...aBRG
07/23/20267:42:10 AMbuy$206.35$0.0062732.670.0000813132,893.66
DAqCp...QTBZ
2o31...YLnW
07/23/20267:21:10 AMsell$100.06$0.0062351.290.0000808216,048.79
B4RRE...SY4s
5GLT...QmMq
07/23/20267:21:04 AMsell$91.52$0.0062361.180.0000808314,677.05
HYe4v...8WHd
4z6H...1L9z
07/23/20267:21:03 AMsell$47.46$0.0062360.61520.000080837,610.76
HYe4v...8WHd
4kFc...Hy8Z
07/23/20267:21:02 AMsell$45.61$0.0062360.59120.000080847,313.79
HYe4v...8WHd
4tjP...Y5AP
07/23/20267:21:00 AMsell$173.06$0.0062372.240.0000808527,746.4
HYe4v...8WHd
5Twx...krzL
07/23/20267:12:40 AMsell$132.25$0.0062351.710.0000808721,209.46
HYe4v...8WHd
2TT9...ztMC
07/23/20267:12:32 AMsell$50.88$0.0062360.65990.000080888,159.76
HYe4v...8WHd
5i9X...vrCY
07/23/20267:12:31 AMsell$34.86$0.0062360.45220.000080895,590.69
HYe4v...8WHd
5QBV...B9Ba
07/23/20267:12:32 AMsell$50.88$0.0062360.660.000080888,159.76
HYe4v...8WHd
3mkT...AKmL
07/23/20267:12:31 AMsell$137.66$0.0062371.780.000080922,070.65
HYe4v...8WHd
4BM7...JqP3