WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.01018
Price
0.0001216 SOL
TVL
$3.09M
MKT CAP
$781.7M
5m
0%
1h
0.55%
4h
0.39%
24h
3.48%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
344K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
171.94M
Pooled SOL:
$15,962.74

PENGU/SOL price stats on Solana

As of May 2, 2026, the current price of PENGU token on DEX Orca is $0.01018. PENGU price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 2771 trades with trading volume of $344,129.85. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $781,681,864.43. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,088,508.39. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,088,508.39.

The total transactions of PENGU/SOL is 2771 in the last 24 hours, 1650 of which are buy transactions, and 1121 are sales transactions.

PENGU/SOL pool has a trading volume of $344,129.85 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001216, captured at 7:43 AM UTC.

The price of converting 1 PENGU to USD is $0.01018 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/02/20267:38:08 AMsell$22.04$0.010180.26320.00012162,163.53
2zrSR...JBCi
3dsD...RTtb
05/02/20267:38:07 AMsell$36.78$0.010180.43920.00012163,610.1
3BpUq...Rf8z
7TbH...GaSy
05/02/20267:38:05 AMsell$25.32$0.010180.30240.00012162,485.81
2ea4A...Y3mz
2nGe...RuaP
05/02/20267:38:00 AMsell$701.97$0.010198.380.000121768,854.15
2uVae...Zm9Q
UFGn...RN3A
05/02/20267:38:00 AMsell$50.99$0.010190.60880.00012175,000
9nXDu...VeMC
2uiV...WQ2m
05/02/20267:38:00 AMsell$178.13$0.010192.120.000121717,465.03
MfDuW...GVWa
5bVw...ytTW
05/02/20267:38:00 AMsell$65.8$0.010190.78570.00012166,456.74
MfDuW...GVWa
2Z8e...m8VD
05/02/20267:38:00 AMsell$120.79$0.010191.440.000121611,853.45
FkaLn...3MZp
dCPR...qn2R
05/02/20267:37:32 AMsell$36.82$0.01020.43970.00012183,610.38
2ea4A...Y3mz
CnuN...LX7v
05/02/20267:37:31 AMsell$87.24$0.01021.040.00012188,552.47
MfDuW...GVWa
QBmN...4M5Q
05/02/20267:37:12 AMsell$47.74$0.01020.570.00012184,679.42
3BpUq...Rf8z
2G6a...2sMB
05/02/20267:37:12 AMsell$42.51$0.01020.50760.00012184,167.16
3BpUq...Rf8z
64sV...PAs2
05/02/20267:37:10 AMsell$285.73$0.01023.410.000121828,001.59
JD6rV...AfsG
3hjT...i8BP
05/02/20267:37:08 AMsell$26.38$0.01020.3150.00012182,585.43
2ea4A...Y3mz
4yJZ...t3ag
05/02/20267:37:00 AMsell$130.3$0.01021.550.000121812,768.95
FkaLn...3MZp
5eKf...9zL5
05/02/20267:37:00 AMsell$13.19$0.01020.15750.00012181,293.03
MfDuW...GVWa
hHeW...27MA
05/02/20267:37:00 AMsell$51.03$0.01020.60930.00012185,000
9nXDu...VeMC
2nZv...EQ9W
05/02/20267:37:00 AMsell$98.76$0.01021.170.00012189,676.21
MfDuW...GVWa
5x2u...k1eZ
05/02/20267:36:20 AMsell$40.99$0.01020.48950.00012194,015.67
Brj7D...HJhj
55C9...RARS
05/02/20267:36:20 AMsell$80$0.01020.95520.00012187,836.48
Brj7D...HJhj
5GS9...bqDu