WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008568
Price
0.00009966 SOL
TVL
$2.87M
MKT CAP
$657.4M
5m
0.82%
1h
2.23%
4h
1.62%
24h
-0.58%
Share
TXNS
2K
Buys
942
Sells
876
Volume
253K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
196.79M
Pooled SOL:
$13,804.98

PENGU/SOL price stats on Solana

As of April 25, 2026, the current price of PENGU token on DEX Orca is $0.008568. PENGU price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 1818 trades with trading volume of $253,025.56. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $657,390,676.67. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,873,007.19. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,873,007.19.

The total transactions of PENGU/SOL is 1818 in the last 24 hours, 942 of which are buy transactions, and 876 are sales transactions.

PENGU/SOL pool has a trading volume of $253,025.56 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009966, captured at 9:09 PM UTC.

The price of converting 1 PENGU to USD is $0.008568 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/25/20269:05:52 PMbuy$165.29$0.0085681.920.0000996619,291.04
MfDuW...GVWa
5TZE...iENB
04/25/20269:05:36 PMbuy$402.11$0.0085654.670.0000996146,945.15
FkaLn...3MZp
5Nky...XY9i
04/25/20269:05:28 PMbuy$210.04$0.0085622.440.0000995724,532.24
EmDew...TgxC
5SVF...ZBT7
04/25/20269:04:02 PMbuy$144.93$0.0085571.680.0000995416,936.16
MfDuW...GVWa
2kxi...3bzP
04/25/20269:04:02 PMbuy$101.99$0.0085571.180.0000995311,919.86
MfDuW...GVWa
3c7r...rnPX
04/25/20269:04:01 PMbuy$78.45$0.0085530.91250.000099499,172.04
MfDuW...GVWa
2onT...gyqN
04/25/20269:04:01 PMbuy$363.03$0.0085554.220.0000995142,434.36
MfDuW...GVWa
3PbG...G9n7
04/25/20269:03:38 PMbuy$113.24$0.0085521.310.0000994813,241.6
MfDuW...GVWa
43uS...ZPpb
04/25/20269:03:38 PMbuy$54.5$0.0085510.63390.000099476,373.49
MfDuW...GVWa
64Fz...irJe
04/25/20269:03:37 PMbuy$116.72$0.008551.350.0000994613,650.51
MfDuW...GVWa
3yHB...8U7f
04/25/20269:03:35 PMbuy$145.02$0.008551.680.0000994516,961.21
MfDuW...GVWa
5A2U...4dVA
04/25/20269:03:09 PMbuy$191.96$0.008552.230.0000994322,451.52
gasTz...RpnB
2MAG...n9Vc
04/25/20269:03:08 PMbuy$162.27$0.0085481.880.0000994218,982.19
MfDuW...GVWa
35XW...NKY5
04/25/20269:03:01 PMbuy$50.87$0.0085510.59140.000099415,949.53
MfDuW...GVWa
cZ55...qGpK
04/25/20269:03:00 PMbuy$253.72$0.0085462.950.000099429,687.7
MfDuW...GVWa
4dPA...nJz5
04/25/20269:02:54 PMbuy$122.57$0.0085481.420.0000993714,339.79
MfDuW...GVWa
27ic...yjr8
04/25/20269:02:54 PMbuy$109.56$0.0085491.270.0000993812,816.08
MfDuW...GVWa
3P1F...7Xzk
04/25/20269:02:49 PMbuy$77.55$0.0085390.90220.000099349,081.99
NX6R3...S4ED
43T8...U84e
04/25/20269:02:47 PMbuy$30.17$0.0085380.3510.000099333,533.5
H988s...iZs9
5nKu...G2NV
04/25/20269:02:52 PMbuy$127.5$0.0085411.480.0000993614,928.9
MfDuW...GVWa
hkr1...T29h