WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009983
Price
0.0001178 SOL
TVL
$3.08M
MKT CAP
$765.9M
5m
0%
1h
-0.25%
4h
-0.25%
24h
1.78%
Share
TXNS
928
Buys
630
Sells
298
Volume
94K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
175.28M
Pooled SOL:
$15,675.46

PENGU/SOL price stats on Solana

As of May 4, 2026, the current price of PENGU token on DEX Orca is $0.009983. PENGU price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 928 trades with trading volume of $93,519.79. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $765,937,454.54. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,077,927.44. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,077,927.44.

The total transactions of PENGU/SOL is 928 in the last 24 hours, 630 of which are buy transactions, and 298 are sales transactions.

PENGU/SOL pool has a trading volume of $93,519.79 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001178, captured at 7:29 PM UTC.

The price of converting 1 PENGU to USD is $0.009983 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/04/20266:50:13 PMsell$0.3176$0.0099830.0037490.000117831.81
3nMNd...HyyH
43ho...n5QN
05/04/20266:26:04 PMsell$155.4$0.0099911.830.000117815,553.39
Hasda...5kyN
3qGc...jLaA
05/04/20266:25:52 PMsell$199.29$0.009992.350.000117819,947.77
Hasda...5kyN
5oa7...Rhdd
05/04/20266:25:29 PMsell$239.11$0.0099992.810.000117823,913.86
Hasda...5kyN
2fUm...qSFe
05/04/20266:25:23 PMsell$160.58$0.0099951.890.000117916,066.03
Hasda...5kyN
2EV6...hcyB
05/04/20266:25:20 PMsell$210.46$0.012.480.000117921,046.58
Hasda...5kyN
5mHZ...H3gw
05/04/20266:25:19 PMsell$189.19$0.012.230.000117918,916.49
Hasda...5kyN
2sPx...Ueat
05/04/20266:25:14 PMsell$199.94$0.012.350.000117919,987.91
Hasda...5kyN
3AeM...9a9X
05/04/20266:24:39 PMsell$199.7$0.012.350.000117919,954.36
Hasda...5kyN
3F8t...M76b
05/04/20262:54:17 AMbuy$36.19$0.010280.43050.00012233,519.32
J8s1f...1Lid
4UN6...EoiB
05/04/202610:15:44 AMbuy$200.61$0.0099992.380.000118920,062.16
riDi6...ikGq
3WVh...QLwN
05/04/20263:17:19 AMsell$157.34$0.010251.870.00012215,339
FkaLn...3MZp
Sbms...7Uak
05/04/20261:49:04 AMbuy$1.1$0.010210.013120.0001215108
9nXDu...VeMC
13o7...ZkGF
05/04/20261:49:04 AMbuy$29.8$0.010210.35450.00012152,918
9nXDu...VeMC
4sw8...BqxP
05/04/20264:10:37 AMsell$31.04$0.010150.36930.00012073,057.35
FEbkZ...AfJS
4FDK...A7Df
05/04/20269:03:36 AMbuy$10.01$0.010060.1190.0001197994.82
9VFCn...PaRW
4iDM...xMsf
05/04/20264:38:31 AMbuy$18.4$0.010170.21890.0001211,808.56
CrZeK...PSZH
3qn3...3Rfa
05/04/20262:54:22 AMbuy$97.31$0.010281.150.00012239,458.71
B6QJs...sspU
5nwd...MQc7
05/04/20264:38:33 AMbuy$39.51$0.010170.47010.0001213,882.83
FEbkZ...AfJS
53vE...4vs3
05/04/20262:42:00 AMbuy$537.79$0.010176.390.00012152,855.13
FkaLn...3MZp
4t2k...NAih