WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007431
Price
0.00008691 SOL
TVL
$2.63M
MKT CAP
$570.1M
5m
-0.13%
1h
-2.68%
4h
-0.30%
24h
3.23%
Share
TXNS
2K
Buys
916
Sells
732
Volume
186K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
211.37M
Pooled SOL:
$12,347.31

PENGU/SOL price stats on Solana

As of April 20, 2026, the current price of PENGU token on DEX Orca is $0.007431. PENGU price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 1648 trades with trading volume of $185,798.72. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $570,145,187.79. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,626,425.87. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,626,425.87.

The total transactions of PENGU/SOL is 1648 in the last 24 hours, 916 of which are buy transactions, and 732 are sales transactions.

PENGU/SOL pool has a trading volume of $185,798.72 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008691, captured at 4:33 PM UTC.

The price of converting 1 PENGU to USD is $0.007431 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/20264:31:14 PMsell$59.03$0.0074310.69040.000086917,943.99
MfDuW...GVWa
p4tg...hFQ7
04/20/20264:31:13 PMsell$139.2$0.0074321.620.0000869218,728.38
MfDuW...GVWa
4CoY...6Roe
04/20/20264:31:12 PMsell$335.54$0.0074343.920.0000869445,133.76
MfDuW...GVWa
4yYm...HiBz
04/20/20264:31:12 PMsell$129.16$0.0074361.510.0000869617,370.6
MfDuW...GVWa
3urH...uv6M
04/20/20264:31:11 PMsell$95.98$0.0074361.120.0000869712,906.06
MfDuW...GVWa
59dW...VqB8
04/20/20264:30:53 PMsell$73.56$0.0074410.85990.000086979,886.81
3EY5m...hVyY
ZkvP...iAks
04/20/20264:30:44 PMsell$81.61$0.0074420.95380.0000869810,965.75
3EY5m...hVyY
3vDq...WsLB
04/20/20264:30:42 PMsell$32.73$0.0074430.38250.000086994,397.91
DcQNa...sQyz
2iqS...GdHL
04/20/20264:30:42 PMsell$32.74$0.0074440.38260.000086994,398.2
3dozC...BWwu
5ubX...4Geu
04/20/20264:30:42 PMsell$53.24$0.0074430.62220.000086997,152.81
A3vFk...a7WH
PpM7...8bFP
04/20/20264:30:40 PMsell$53.24$0.0074450.62210.0000877,150.92
FAKE1...iJK9
5KsZ...jCkm
04/20/20264:30:40 PMsell$32.74$0.0074450.38260.0000874,397.69
CodeD...1WbP
4Xmh...1p6c
04/20/20264:30:39 PMsell$84.23$0.0074490.98420.0000870411,307.41
MfDuW...GVWa
26z3...QGHw
04/20/20264:30:39 PMsell$134.77$0.0074481.570.0000870318,094.36
FkaLn...3MZp
1cH1...mURD
04/20/20264:20:49 PMsell$160.76$0.0074631.870.0000870521,539.94
3EY5m...hVyY
3okU...UNjN
04/20/20264:20:48 PMsell$198.09$0.0074642.310.0000870726,538.11
FrhLf...5oMN
2pX2...jiJC
04/20/20264:20:47 PMsell$179.01$0.0074662.080.0000870923,975.19
3dozC...BWwu
4jgq...Dwpm
04/20/20264:20:47 PMsell$69.23$0.0074650.80750.000087089,273.8
9Jp5a...FJD3
3mYm...ZBaW
04/20/20264:20:47 PMsell$69.33$0.0074670.80870.00008719,284.87
MfDuW...GVWa
5o2A...LZ9e
04/20/20264:20:45 PMsell$82.75$0.0074680.96530.0000871111,081.84
9Jp5a...FJD3
4Xvv...tGWE