WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006297
Price
0.00007078 SOL
TVL
$2.9M
MKT CAP
$483.2M
5m
0%
1h
-0.14%
4h
-0.60%
24h
-3.31%
Share
TXNS
262
Buys
125
Sells
137
Volume
60K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
306.02M
Pooled SOL:
$10,981.1

PENGU/SOL price stats on Solana

As of November 8, 2026, the current price of PENGU token on DEX Orca is $0.006297. PENGU price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $60,245.62. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $483,189,491.78. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,904,276.76. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,904,276.76.

The total transactions of PENGU/SOL is 262 in the last 24 hours, 125 of which are buy transactions, and 137 are sales transactions.

PENGU/SOL pool has a trading volume of $60,245.62 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007078, captured at 10:07 AM UTC.

The price of converting 1 PENGU to USD is $0.006297 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/20269:22:30 AMsell$30.35$0.0062970.34110.000070784,819.57
HH9zT...q1CT
48kr...1cAK
11/08/20269:18:02 AMsell$752.85$0.0063028.460.00007086119,451.48
8StkT...uyGD
4ue3...XRrD
11/08/20269:16:51 AMsell$567.35$0.0063356.340.0000708889,557.26
8StkT...uyGD
58CX...6ebj
11/08/20269:15:58 AMsell$69$0.0063060.7760.0000709210,941.71
HYe4v...8WHd
adYk...pJ3a
11/08/20269:15:57 AMsell$259.84$0.0063062.920.0000709341,201.02
HYe4v...8WHd
JLjC...WByG
11/08/20269:15:57 AMsell$228.09$0.0063072.560.0000709336,163.88
HYe4v...8WHd
3WNe...UJtS
11/08/20269:15:47 AMsell$126.93$0.0063191.420.0000709420,087.49
HYe4v...8WHd
3AyE...2GHE
11/08/20269:15:37 AMsell$161.05$0.0063151.80.0000709525,500.1
HYe4v...8WHd
4SQr...pN2d
11/08/20269:15:37 AMsell$488.75$0.0063155.490.0000709477,394.66
HYe4v...8WHd
sNgd...2Lmq
11/08/20269:15:36 AMsell$250.34$0.0063172.810.0000709539,627.96
HYe4v...8WHd
3n26...tu2q
11/08/20269:15:36 AMsell$198.56$0.0063172.230.0000709631,428.32
HYe4v...8WHd
4yod...ZMjo
11/08/20267:47:32 AMbuy$111.65$0.0063721.250.0000713917,521.86
MfDuW...GVWa
621e...fT6h
11/08/20267:15:17 AMbuy$216.43$0.0063372.430.0000713834,153.45
MfDuW...GVWa
Fey3...3E7X
11/08/20267:14:51 AMbuy$36.8$0.0063680.41250.000071385,779.19
2duSN...9PeT
2pzT...9sFp
11/08/20267:14:23 AMbuy$56.07$0.0063540.62990.000071388,824.32
4ePQH...HG1q
5Wtw...wc8U
11/08/20267:14:22 AMbuy$46.55$0.0063540.52290.000071387,325.44
DAqCp...QTBZ
52Mp...Wdid
11/08/20267:14:05 AMbuy$23.02$0.0063540.25860.000071383,623
DAqCp...QTBZ
4spX...V2sJ
11/08/20267:13:54 AMbuy$295.13$0.0063533.310.0000713746,452.59
MfDuW...GVWa
4yn6...S4bf
11/08/20267:13:27 AMbuy$359.6$0.0063524.040.0000713756,608.16
HYe4v...8WHd
2PtJ...EsdL
11/08/20267:13:17 AMbuy$282.54$0.0063513.170.0000713644,481.58
4he35...Ur2s
43qp...TE17