WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.005287
Price
0.00007205 SOL
TVL
$2.43M
MKT CAP
$405.6M
5m
-0.23%
1h
-0.67%
4h
-8.85%
24h
-12.19%
Share
TXNS
1K
Buys
876
Sells
536
Volume
310K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
298.14M
Pooled SOL:
$11,587.28

PENGU/SOL price stats on Solana

As of November 14, 2026, the current price of PENGU token on DEX Orca is $0.005287. PENGU price is down -12.19% in the last 24 hours. The trading history for the last 24 hours contains 1412 trades with trading volume of $310,071.12. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $405,639,672.00. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,426,482.88. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,426,482.88.

The total transactions of PENGU/SOL is 1412 in the last 24 hours, 876 of which are buy transactions, and 536 are sales transactions.

PENGU/SOL pool has a trading volume of $310,071.12 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007205, captured at 3:33 PM UTC.

The price of converting 1 PENGU to USD is $0.005287 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20263:32:27 PMsell$462.24$0.0052876.290.0000720587,428.4
4GQeE...zVqS
3dks...gNBm
11/14/20263:32:26 PMsell$792.9$0.00528810.80.00007207149,933.04
4GQeE...zVqS
52Lk...57pv
11/14/20263:32:27 PMsell$1,143.44$0.00528515.580.00007203216,340.01
4GQeE...zVqS
jR4d...qAhC
11/14/20263:32:22 PMsell$793.5$0.00529510.80.00007209149,848.01
4GQeE...zVqS
59ex...Lcnr
11/14/20263:29:09 PMbuy$19.38$0.0053370.26350.000072543,632.53
F6w3s...f9MV
2pqT...KFvB
11/14/20263:27:24 PMsell$8.03$0.0052990.10930.00007211,517
EZ76N...uekG
4CNe...nYM4
11/14/20263:24:09 PMbuy$22.17$0.0053350.30140.000072544,155.58
DAqCp...QTBZ
64rk...jp9q
11/14/20263:24:04 PMbuy$14.38$0.0053410.19530.000072542,692.55
DAqCp...QTBZ
5ugb...JKzu
11/14/20263:23:56 PMbuy$1.05$0.0053370.014390.00007254198.38
prUWZ...9bmv
4VwE...z9Es
11/14/20263:23:46 PMbuy$167.07$0.0053332.270.0000725331,324.54
MfDuW...GVWa
3eS3...zEtp
11/14/20263:23:45 PMbuy$61.06$0.0053320.83040.0000725111,451.95
MfDuW...GVWa
4uMe...DmPT
11/14/20263:17:19 PMbuy$5.71$0.0053760.0770.000072491,062.09
F6w3s...f9MV
2iyV...H2U5
11/14/20263:15:05 PMbuy$93.16$0.0053671.250.0000724617,356.58
MfDuW...GVWa
2KpN...qLEd
11/14/20263:14:23 PMbuy$23.84$0.0053620.32220.000072464,446.81
DAqCp...QTBZ
4SJy...Tabu
11/14/20263:14:15 PMbuy$113.44$0.0053571.530.0000724521,174.1
MfDuW...GVWa
xZrJ...8DwA
11/14/20263:14:13 PMbuy$300.05$0.0053544.050.0000724456,035.51
CreQJ...bNft
4JQv...deSx
11/14/20263:14:13 PMbuy$198.78$0.0053542.680.0000724437,127.73
HYe4v...8WHd
3zn6...NXZu
11/14/20263:14:10 PMbuy$97.55$0.0053611.310.0000724318,194.61
HYe4v...8WHd
4Kav...SM4W
11/14/20263:14:08 PMbuy$96.64$0.0053661.30.0000724318,011.03
HYe4v...8WHd
4btU...FM54
11/14/20263:14:07 PMbuy$153.34$0.0053622.070.0000723928,595.34
MfDuW...GVWa
4cF6...v5VU