Info about PENGU-SOL pair
- Pooled PENGU:
- 217.42M
- Pooled SOL:
- $11,232.09
PENGU/SOL price stats on Solana
As of February 19, 2026, the current price of PENGU token on DEX Orca is $0.006538. PENGU price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $98,730.75. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $501,619,213.45. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,341,155.39. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,341,155.39.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 952 in the last 24 hours, 391 of which are buy transactions, and 561 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $98,730.75 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007985, captured at 7:32 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006538 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 6:48:25 PM | sell | $36.43 | $0.006539 | 0.4449 | 0.00007987 | 5,571.17 | ptAp...ttcc | |
| 02/19/2026 | 6:48:26 PM | sell | $300.06 | $0.006538 | 3.66 | 0.00007985 | 45,895.86 | 2qeX...vYaK | |
| 02/19/2026 | 6:47:57 PM | sell | $61.69 | $0.00654 | 0.7534 | 0.00007987 | 9,432.45 | J2Tz...WfcH | |
| 02/19/2026 | 6:47:57 PM | sell | $170.7 | $0.006541 | 2.08 | 0.00007988 | 26,095.43 | 3fXe...D4Vj | |
| 02/19/2026 | 6:46:49 PM | sell | $115.88 | $0.006548 | 1.41 | 0.0000799 | 17,697.43 | d7Le...t6nD | |
| 02/19/2026 | 6:46:49 PM | sell | $133.87 | $0.006549 | 1.63 | 0.00007991 | 20,440.63 | 9vAm...XRC4 | |
| 02/19/2026 | 6:46:49 PM | sell | $41.74 | $0.00655 | 0.5093 | 0.00007992 | 6,373 | 5T66...nEYG | |
| 02/19/2026 | 6:46:48 PM | sell | $85.78 | $0.00655 | 1.04 | 0.00007992 | 13,096.03 | 4jGb...EMdF | |
| 02/19/2026 | 6:46:27 PM | sell | $41.66 | $0.006538 | 0.5092 | 0.00007993 | 6,371.18 | 23eG...gkHs | |
| 02/19/2026 | 6:45:38 PM | sell | $81.15 | $0.006542 | 0.9916 | 0.00007993 | 12,405.44 | EeuW...5M3T | |
| 02/19/2026 | 6:45:25 PM | sell | $193.55 | $0.00654 | 2.36 | 0.00007997 | 29,591.18 | 3e49...pUCC | |
| 02/19/2026 | 6:45:18 PM | sell | $205.36 | $0.006542 | 2.51 | 0.00008 | 31,386.82 | 5SUs...cVCc | |
| 02/19/2026 | 6:45:15 PM | sell | $133.79 | $0.006538 | 1.63 | 0.00008002 | 20,462.34 | 5ugZ...NeXy | |
| 02/19/2026 | 6:45:07 PM | sell | $236.41 | $0.006546 | 2.89 | 0.00008004 | 36,114.27 | 3a3T...BdDC | |
| 02/19/2026 | 6:45:06 PM | sell | $186.99 | $0.006548 | 2.28 | 0.00008006 | 28,557.66 | 5nns...1dn5 | |
| 02/19/2026 | 6:36:24 PM | sell | $126.66 | $0.006523 | 1.55 | 0.00008007 | 19,415.02 | 2CLe...qHxT | |
| 02/19/2026 | 6:36:23 PM | sell | $77.8 | $0.006524 | 0.955 | 0.00008008 | 11,924.94 | 2Y2i...PeiM | |
| 02/19/2026 | 6:36:22 PM | sell | $110 | $0.00652 | 1.35 | 0.00008009 | 16,870.64 | SL9g...ib37 | |
| 02/19/2026 | 6:36:18 PM | sell | $4.18 | $0.006521 | 0.05144 | 0.0000801 | 642.2 | gULe...JEVP | |
| 02/19/2026 | 6:30:38 PM | sell | $33.48 | $0.006541 | 0.41 | 0.0000801 | 5,119.08 | 5BxQ...efS1 |