WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007811
Price
0.00009111 SOL
TVL
$2.71M
MKT CAP
$599.3M
5m
0.10%
1h
2.30%
4h
2.94%
24h
10.42%
Share
TXNS
2K
Buys
1K
Sells
964
Volume
289K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
207.68M
Pooled SOL:
$12,721.87

PENGU/SOL price stats on Solana

As of April 21, 2026, the current price of PENGU token on DEX Orca is $0.007811. PENGU price is up 10.42% in the last 24 hours. The trading history for the last 24 hours contains 2438 trades with trading volume of $289,449.08. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $599,340,630.93. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,713,076.25. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,713,076.25.

The total transactions of PENGU/SOL is 2438 in the last 24 hours, 1474 of which are buy transactions, and 964 are sales transactions.

PENGU/SOL pool has a trading volume of $289,449.08 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009111, captured at 5:54 AM UTC.

The price of converting 1 PENGU to USD is $0.007811 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20265:53:04 AMbuy$168.43$0.0078111.960.0000911121,561.99
avg1t...ZuME
3Nc3...q6Ue
04/21/20265:52:12 AMbuy$257.07$0.007812.990.0000910932,916.02
3dozC...BWwu
3xZZ...rujG
04/21/20265:52:11 AMbuy$54.59$0.0078080.63680.000091086,991.62
3dozC...BWwu
3a3T...gQe7
04/21/20265:52:11 AMbuy$54.59$0.0078080.63680.000091076,992
3dozC...BWwu
4xcD...W1Lp
04/21/20265:52:09 AMbuy$68.07$0.0078070.7940.000091078,719.01
9Jp5a...FJD3
5MWH...RPhm
04/21/20265:52:09 AMbuy$30.35$0.0078070.3540.000091063,887.85
CdRDr...X4Vj
2xXy...bhgr
04/21/20265:52:06 AMbuy$38.43$0.0078070.44830.000091064,922.99
FAKE1...iJK9
j5WQ...mcwG
04/21/20265:52:00 AMbuy$95.32$0.0078061.110.0000910512,209.87
FbGVv...9ZLD
5aTo...mrwE
04/21/20265:51:50 AMbuy$55.11$0.0078040.64280.000091027,061.81
b59v5...fzGD
mycp...5Atu
04/21/20265:51:51 AMbuy$54.59$0.0078040.63680.000091036,995.23
3dozC...BWwu
25qF...ZoU3
04/21/20265:51:51 AMbuy$66.49$0.0078050.77560.000091048,519.77
2dRR9...NzkN
Rj5q...m1FX
04/21/20265:51:51 AMbuy$50.76$0.0078040.5920.000091036,504.03
FAKE1...iJK9
67Rx...zpqs
04/21/20265:51:51 AMbuy$110.59$0.0078061.280.0000910414,167.43
9Jp5a...FJD3
2vFF...KTzu
04/21/20265:51:48 AMbuy$134.93$0.0078031.570.0000910117,291.94
2dRR9...NzkN
2dJC...hZnT
04/21/20265:51:22 AMbuy$90.41$0.0078021.050.00009111,588.32
9Jp5a...FJD3
3X4Q...PgKH
04/21/20265:51:19 AMbuy$89.72$0.0078011.040.0000909911,501.26
Eiedd...GWce
4rpt...LsiJ
04/21/20265:51:19 AMbuy$51.56$0.0078010.60130.000090996,609.25
Eiedd...GWce
HvP4...oB8S
04/21/20265:46:42 AMbuy$75.01$0.0077920.87560.000090969,626.19
BCTre...hT8D
53zC...6SBn
04/21/20265:46:39 AMbuy$55.63$0.0077920.64940.000090967,139.55
91iTF...iCAp
3gME...UbLy
04/21/20265:46:39 AMbuy$49.77$0.0077920.5810.000090956,387.66
AKg2z...Ck1s
3JRc...pjiL