WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006786
Price
0.00007765 SOL
TVL
$2.48M
MKT CAP
$520.7M
5m
0%
1h
-0.51%
4h
0.22%
24h
-4.05%
Share
TXNS
1K
Buys
499
Sells
524
Volume
76K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
223.47M
Pooled SOL:
$10,999.9

PENGU/SOL price stats on Solana

As of March 22, 2026, the current price of PENGU token on DEX Orca is $0.006786. PENGU price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 1023 trades with trading volume of $76,351.21. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $520,683,923.46. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,477,841.01. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,477,841.01.

The total transactions of PENGU/SOL is 1023 in the last 24 hours, 499 of which are buy transactions, and 524 are sales transactions.

PENGU/SOL pool has a trading volume of $76,351.21 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007765, captured at 2:41 PM UTC.

The price of converting 1 PENGU to USD is $0.006786 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/22/20262:16:44 PMsell$0.04887$0.0067860.00055920.000077657.2
8L2y5...bt8j
kNqC...jk66
03/22/20262:04:48 PMsell$20.05$0.0067670.230.000077652,962.62
6zCAH...HcDg
2zQT...Pziz
03/22/20261:36:18 PMbuy$25.31$0.0068210.290.000078123,711.89
AVD2R...jddQ
5wPi...wuwW
03/22/20261:05:06 PMsell$0.06792$0.0067920.00077650.0000776510
3MbVu...GEJf
29cT...SioV
03/22/202612:29:19 PMbuy$46.58$0.0068220.53340.000078126,827.64
6zCAH...HcDg
3BaE...tJNC
03/22/202612:29:18 PMbuy$97.87$0.0068221.120.0000781114,346.53
AgmLJ...zN51
63LN...JNKv
03/22/202612:29:16 PMbuy$132.06$0.0068211.510.000078119,358.96
BMnT5...3iLJ
3uTR...jTfh
03/22/202612:28:57 PMbuy$41.96$0.0068290.47990.000078096,145
CGQVg...tj37
2VZL...9hnL
03/22/202612:28:54 PMbuy$24.03$0.0068280.27480.000078083,520.16
91iTF...iCAp
4ik9...b2Nq
03/22/202612:28:54 PMbuy$122.04$0.0068281.390.0000780817,871.3
BMnT5...3iLJ
5cdy...1YBK
03/22/202612:28:55 PMbuy$39.78$0.0068290.45490.000078095,825.75
6zCAH...HcDg
2JND...r4jK
03/22/202612:28:53 PMbuy$24.38$0.0068270.27870.000078063,571.05
b569v...G6We
fjQk...ftLr
03/22/202612:28:53 PMbuy$120.24$0.0068271.370.0000780717,610.91
BMnT5...3iLJ
6xrm...X3aG
03/22/202612:28:51 PMbuy$11.11$0.0068180.12720.000078061,630
6zCAH...HcDg
2AFH...ZVpw
03/22/202612:28:51 PMbuy$189.3$0.0068172.160.0000780527,766.29
BMnT5...3iLJ
5GDp...SDpv
03/22/202612:28:51 PMbuy$103.56$0.0068161.180.0000780415,191.99
MfDuW...GVWa
ZfSY...Vu6G
03/22/202612:28:49 PMbuy$142.96$0.0068151.630.0000780320,976.03
BMnT5...3iLJ
5gnw...fBHa
03/22/202612:28:48 PMbuy$29.81$0.0068180.34110.000078024,372.69
6zCAH...HcDg
4aR7...pRVS
03/22/202612:28:46 PMbuy$176.73$0.0068172.020.0000780125,924.41
MfDuW...GVWa
tBa7...f9aN
03/22/202612:28:46 PMbuy$201.26$0.0068152.30.00007829,529.44
MfDuW...GVWa
31Gk...gHDK