WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006392
Price
0.00008344 SOL
TVL
$2.3M
MKT CAP
$490.5M
5m
0.03%
1h
0.30%
4h
0.33%
24h
3.01%
Share
TXNS
1K
Buys
529
Sells
595
Volume
144K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
217.69M
Pooled SOL:
$11,843.69

PENGU/SOL price stats on Solana

As of August 9, 2026, the current price of PENGU token on DEX Orca is $0.006392. PENGU price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 1124 trades with trading volume of $143,818.12. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $490,473,605.81. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,298,965.70. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,298,965.70.

The total transactions of PENGU/SOL is 1124 in the last 24 hours, 529 of which are buy transactions, and 595 are sales transactions.

PENGU/SOL pool has a trading volume of $143,818.12 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008344, captured at 1:39 PM UTC.

The price of converting 1 PENGU to USD is $0.006392 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/09/20261:38:23 PMbuy$49.96$0.0063920.65220.000083447,815.7
DAqCp...QTBZ
2yM3...JYNH
08/09/20261:35:05 PMbuy$3.67$0.0063990.047970.00008344575
9nXDu...VeMC
3bNZ...m6hL
08/09/20261:35:05 PMbuy$26.46$0.0063990.3450.000083444,135
9nXDu...VeMC
58vb...sc9d
08/09/20261:35:05 PMbuy$20.01$0.0063990.26090.000083443,127
9nXDu...VeMC
3od4...wwzk
08/09/20261:35:05 PMbuy$20.01$0.0063990.26090.000083443,127
9nXDu...VeMC
3PRt...kZuZ
08/09/20261:35:06 PMbuy$12.26$0.00640.15990.000083441,916.82
HYe4v...8WHd
64pd...DA37
08/09/20261:35:04 PMbuy$134.96$0.0063931.750.0000833621,108.44
HYe4v...8WHd
393V...Rz3o
08/09/20261:35:05 PMbuy$76.86$0.00639510.0000833812,019.69
GxDC9...pXSq
2ed3...5twq
08/09/20261:35:05 PMbuy$584.64$0.0063977.620.0000834191,388.11
8StkT...uyGD
3heK...EuVw
08/09/20261:35:05 PMbuy$71.89$0.0063940.93730.0000833711,242.68
MfDuW...GVWa
44z4...gA4r
08/09/20261:33:59 PMbuy$70.09$0.0063930.91390.0000833510,964
9nXDu...VeMC
ha5z...otsV
08/09/20261:33:59 PMbuy$584.64$0.006397.620.0000833291,483.47
8StkT...uyGD
3MGm...xyfR
08/09/20261:33:55 PMbuy$42.55$0.0063880.55480.000083296,660.94
HYe4v...8WHd
5qXX...v2NM
08/09/20261:33:54 PMbuy$142.12$0.0063871.850.0000832822,248.87
CQwT1...xcWt
2iTM...ZZtu
08/09/20261:33:51 PMbuy$140.33$0.0063811.830.0000832621,991.03
HYe4v...8WHd
4n7n...dRxv
08/09/20261:33:51 PMbuy$66.73$0.0063810.87080.0000832710,457.03
MfDuW...GVWa
66Ap...ggtF
08/09/20261:33:50 PMbuy$140.33$0.0063791.830.0000832421,997.57
HYe4v...8WHd
4HyU...u1ZV
08/09/20261:33:51 PMbuy$127.03$0.006381.650.0000832519,911.15
HYe4v...8WHd
cFsB...jSzn
08/09/20261:33:42 PMbuy$106.2$0.0063781.380.0000832316,650.83
HYe4v...8WHd
2WnW...vpGz
08/09/20261:22:15 PMbuy$121.32$0.006381.580.0000832219,016.26
HYe4v...8WHd
553z...yTf4