WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009105
Price
0.00009863 SOL
TVL
$3.05M
MKT CAP
$698.6M
5m
0%
1h
-0.49%
4h
-0.49%
24h
0.11%
Share
TXNS
761
Buys
349
Sells
412
Volume
114K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
197.81M
Pooled SOL:
$13,499.29

PENGU/SOL price stats on Solana

As of May 15, 2026, the current price of PENGU token on DEX Orca is $0.009105. PENGU price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $114,285.97. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $698,633,312.09. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,047,550.29. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,047,550.29.

The total transactions of PENGU/SOL is 761 in the last 24 hours, 349 of which are buy transactions, and 412 are sales transactions.

PENGU/SOL pool has a trading volume of $114,285.97 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009863, captured at 12:56 AM UTC.

The price of converting 1 PENGU to USD is $0.009105 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/15/202612:53:30 AMsell$0.261$0.0091050.0028270.0000986328.66
BYqdy...tii8
2tw5...n5fD
05/15/202612:34:33 AMbuy$191.44$0.0091932.060.0000992120,823.65
xm4dC...oj29
21iJ...n3fG
05/15/202612:24:12 AMbuy$199.55$0.009172.150.000099221,759.28
Hasda...5kyN
5CeM...zbBP
05/15/202612:24:09 AMbuy$199.97$0.0091752.160.0000991821,794.53
Hasda...5kyN
55Wg...bESE
05/15/202612:24:04 AMbuy$100.36$0.0091731.080.0000991710,940.51
GFedS...4tpM
JrNx...2UfS
05/15/202612:24:02 AMbuy$58.35$0.0091710.63090.000099156,362.86
MfDuW...GVWa
C6dw...EVH2
05/15/202612:24:03 AMbuy$168.41$0.0091721.820.0000991618,361.53
JD6rV...AfsG
5QGh...3zQG
05/15/202612:23:58 AMbuy$96.84$0.0091711.040.0000991510,559.39
BpBRX...eScy
2VHo...rdKo
05/15/202612:23:47 AMbuy$199.87$0.0091682.160.0000991421,799.33
Hasda...5kyN
2hsW...XCf1
05/15/202612:20:02 AMbuy$16.7$0.0091650.18070.000099131,822.91
Egvbm...y2t9
5mHH...o44v
05/15/202612:15:02 AMbuy$199.66$0.009152.160.0000991221,821.04
Hasda...5kyN
52PM...Q1Uw
05/15/202612:14:02 AMbuy$15.26$0.0091510.16520.000099111,667.72
Egvbm...y2t9
guUz...Z88C
05/15/202612:12:50 AMbuy$18.19$0.0091510.19710.000099111,988.73
jJLKN...jZpS
4mAY...NPov
05/14/202611:51:58 PMsell$112.43$0.0090861.210.0000985212,373.04
MfDuW...GVWa
2XDj...MCcQ
05/14/202611:50:42 PMsell$59.22$0.0090820.64250.000098536,521
9nXDu...VeMC
3LAA...KPgP
05/14/202611:50:42 PMsell$200.27$0.0090832.170.0000985422,047.66
Hasda...5kyN
4erN...rCHk
05/14/202611:35:54 PMbuy$0.3312$0.0091680.0035820.0000991436.13
GxDC9...pXSq
iv14...KGsn
05/14/202611:35:32 PMbuy$0.4754$0.0091680.0051410.0000991451.85
GxDC9...pXSq
5NvS...69Zv
05/14/202611:09:16 PMsell$598.96$0.0091096.480.0000985765,754.49
Hasda...5kyN
4Ktg...kCu5
05/14/202611:09:04 PMsell$200.5$0.0091212.160.000098621,981.74
Hasda...5kyN
3RRg...sRxm