Info about PENGU-SOL pair
- Pooled PENGU:
- 221.26M
- Pooled SOL:
- $11,759.79
PENGU/SOL price stats on Solana
As of July 18, 2026, the current price of PENGU token on DEX Orca is $0.00615. PENGU price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 1618 trades with trading volume of $281,997.50. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $471,912,822.79. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,250,356.50. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,250,356.50.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1618 in the last 24 hours, 869 of which are buy transactions, and 749 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $281,997.50 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008132, captured at 11:49 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.00615 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 11:36:39 PM | sell | $250 | $0.00615 | 3.3 | 0.00008132 | 40,646.13 | 2RrV...cgHY | |
| 07/18/2026 | 11:35:28 PM | sell | $25.65 | $0.00612 | 0.3409 | 0.00008134 | 4,191.08 | 2oGq...HWGR | |
| 07/18/2026 | 11:35:07 PM | sell | $213.16 | $0.006121 | 2.83 | 0.00008135 | 34,824.63 | 31mC...zmJL | |
| 07/18/2026 | 11:32:21 PM | sell | $116.96 | $0.006122 | 1.55 | 0.00008136 | 19,102.4 | 3dzy...CEBL | |
| 07/18/2026 | 11:32:20 PM | sell | $59.49 | $0.006123 | 0.7906 | 0.00008137 | 9,715.93 | 3QuP...vbpV | |
| 07/18/2026 | 11:31:42 PM | sell | $144.73 | $0.006122 | 1.92 | 0.00008138 | 23,639.19 | k59i...WdtD | |
| 07/18/2026 | 11:25:24 PM | sell | $70.63 | $0.006123 | 0.9389 | 0.00008139 | 11,536 | 2s6Q...T6EJ | |
| 07/18/2026 | 11:25:24 PM | sell | $82.63 | $0.006123 | 1.09 | 0.00008139 | 13,493.02 | 5N3G...Q47n | |
| 07/18/2026 | 11:25:24 PM | sell | $81.59 | $0.006124 | 1.08 | 0.0000814 | 13,323.56 | Pm5A...iJ3z | |
| 07/18/2026 | 11:23:54 PM | sell | $924.49 | $0.006151 | 12.24 | 0.00008144 | 150,298.26 | cfzB...13x4 | |
| 07/18/2026 | 11:21:21 PM | sell | $91.33 | $0.006155 | 1.2 | 0.0000815 | 14,837.45 | 5fep...LFte | |
| 07/18/2026 | 11:19:40 PM | sell | $215.45 | $0.006154 | 2.85 | 0.00008153 | 35,004.36 | 5RJD...dmCY | |
| 07/18/2026 | 11:19:40 PM | sell | $107.57 | $0.006155 | 1.42 | 0.00008154 | 17,475.33 | 3N7i...eWpf | |
| 07/18/2026 | 11:19:41 PM | sell | $73.79 | $0.006154 | 0.9775 | 0.00008152 | 11,991.31 | 5kph...s5C2 | |
| 07/18/2026 | 11:18:04 PM | sell | $10.13 | $0.006132 | 0.1348 | 0.00008155 | 1,653 | 65ge...QVGc | |
| 07/18/2026 | 11:16:14 PM | sell | $120.71 | $0.006151 | 1.6 | 0.00008156 | 19,622.21 | 51AE...MkEf | |
| 07/18/2026 | 11:15:39 PM | sell | $21.57 | $0.006168 | 0.2854 | 0.00008159 | 3,498 | 3mNR...Eubh | |
| 07/18/2026 | 11:15:02 PM | sell | $78.71 | $0.006138 | 1.04 | 0.0000816 | 12,822.77 | 4cxn...9EV5 | |
| 07/18/2026 | 11:11:16 PM | sell | $102.83 | $0.006152 | 1.36 | 0.00008161 | 16,714.47 | m3Uy...DiA7 | |
| 07/18/2026 | 11:11:07 PM | sell | $169.42 | $0.006139 | 2.25 | 0.00008162 | 27,597.51 | 5ncD...RT7Z |