- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 176.76M
- Pooled SOL:
- $15,956.48
PENGU/SOL price stats on Solana
As of April 30, 2026, the current price of PENGU token on DEX Orca is $0.009803. PENGU price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 4663 trades with trading volume of $576,738.74. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $752,185,825.31. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,054,242.79. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,054,242.79.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 4663 in the last 24 hours, 2409 of which are buy transactions, and 2254 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $576,738.74 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0001183, captured at 10:48 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009803 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 10:37:07 PM | sell | $161.14 | $0.009803 | 1.94 | 0.0001183 | 16,436.43 | 3mBh...MT6n | |
| 04/30/2026 | 10:36:18 PM | sell | $105.06 | $0.009808 | 1.26 | 0.0001184 | 10,712.29 | 67FY...Q9Sz | |
| 04/30/2026 | 10:36:17 PM | sell | $49.04 | $0.009809 | 0.5921 | 0.0001184 | 5,000 | 2Gao...AKTe | |
| 04/30/2026 | 10:36:17 PM | sell | $347.56 | $0.00981 | 4.19 | 0.0001184 | 35,426.47 | 2f6J...rfwQ | |
| 04/30/2026 | 10:05:13 PM | sell | $49.08 | $0.009817 | 0.5924 | 0.0001184 | 5,000 | 4NyJ...rZmy | |
| 04/30/2026 | 10:05:13 PM | sell | $250.74 | $0.009816 | 3.02 | 0.0001184 | 25,544.11 | 2YFX...JzMr | |
| 04/30/2026 | 10:05:12 PM | sell | $56.18 | $0.009818 | 0.6781 | 0.0001184 | 5,722.69 | 4Za7...nC25 | |
| 04/30/2026 | 10:03:27 PM | sell | $167.96 | $0.009818 | 2.02 | 0.0001185 | 17,107.94 | 4nvW...RjSz | |
| 04/30/2026 | 10:03:04 PM | sell | $10.8 | $0.009822 | 0.1303 | 0.0001185 | 1,100 | 3R4J...Qcc6 | |
| 04/30/2026 | 10:03:05 PM | sell | $49.1 | $0.009821 | 0.5926 | 0.0001185 | 5,000 | 4ZMQ...dfkz | |
| 04/30/2026 | 10:03:05 PM | sell | $71.3 | $0.009822 | 0.8604 | 0.0001185 | 7,259.66 | 3njK...J48E | |
| 04/30/2026 | 10:03:05 PM | sell | $46.1 | $0.009821 | 0.5563 | 0.0001185 | 4,694.39 | 3LXi...nbBR | |
| 04/30/2026 | 10:03:04 PM | sell | $34.33 | $0.009823 | 0.4143 | 0.0001185 | 3,495.15 | 4N6k...6Nwq | |
| 04/30/2026 | 10:03:04 PM | sell | $204.8 | $0.009824 | 2.47 | 0.0001185 | 20,846.76 | 575p...xLer | |
| 04/30/2026 | 10:03:04 PM | sell | $36.05 | $0.009822 | 0.4351 | 0.0001185 | 3,670.71 | 2rnW...xg8N | |
| 04/30/2026 | 10:03:01 PM | sell | $76.6 | $0.009833 | 0.9236 | 0.0001185 | 7,790.38 | 5LXa...Btqf | |
| 04/30/2026 | 10:01:02 PM | sell | $77.36 | $0.009834 | 0.9327 | 0.0001185 | 7,866.35 | 7YWe...8mnf | |
| 04/30/2026 | 10:00:21 PM | sell | $93.4 | $0.009833 | 1.12 | 0.0001185 | 9,498.76 | xZhK...Yzkr | |
| 04/30/2026 | 10:00:19 PM | sell | $60.02 | $0.009834 | 0.7238 | 0.0001185 | 6,103.53 | SAqR...aBny | |
| 04/30/2026 | 10:00:13 PM | sell | $90.51 | $0.009833 | 1.09 | 0.0001186 | 9,204.93 | 27G5...j27H |