WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.0067
Price
0.00009258 SOL
TVL
$2.3M
MKT CAP
$514.1M
5m
-0.04%
1h
0.19%
4h
0.48%
24h
0.33%
Share
TXNS
832
Buys
250
Sells
582
Volume
107K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
204.52M
Pooled SOL:
$12,852.12

PENGU/SOL price stats on Solana

As of June 20, 2026, the current price of PENGU token on DEX Orca is $0.0067. PENGU price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 832 trades with trading volume of $106,857.13. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $514,113,004.43. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,300,611.27. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,300,611.27.

The total transactions of PENGU/SOL is 832 in the last 24 hours, 250 of which are buy transactions, and 582 are sales transactions.

PENGU/SOL pool has a trading volume of $106,857.13 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009258, captured at 10:04 PM UTC.

The price of converting 1 PENGU to USD is $0.0067 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/202610:02:47 PMsell$66.61$0.00670.92040.000092589,941.03
MfDuW...GVWa
tEvA...a1qd
06/20/202610:02:40 PMsell$60.98$0.00670.84270.000092599,101.28
MfDuW...GVWa
3Dnv...Atqj
06/20/202610:02:38 PMsell$23.7$0.00670.32750.000092593,537.64
MfDuW...GVWa
htfR...bVMd
06/20/202610:02:38 PMsell$82.42$0.0067011.130.000092612,299.99
MfDuW...GVWa
3mg1...bpp2
06/20/202610:02:37 PMsell$51.6$0.0067010.71310.000092617,700.35
MfDuW...GVWa
gv3c...RdB9
06/20/202610:02:21 PMsell$52.99$0.0066960.73280.000092617,913.13
MfDuW...GVWa
2FTR...1UMB
06/20/202610:02:02 PMsell$84.45$0.0067031.160.0000926312,599.25
MfDuW...GVWa
2kje...Y717
06/20/202610:02:02 PMsell$54.3$0.0067020.75040.000092628,102.07
MfDuW...GVWa
ofCt...vgiX
06/20/202610:01:36 PMsell$61.67$0.0067040.85220.000092649,199.08
MfDuW...GVWa
2NYm...kfqF
06/20/202610:01:36 PMsell$96.1$0.0067031.320.0000926414,336.33
MfDuW...GVWa
5grb...aRqy
06/20/202610:01:35 PMsell$32.42$0.0067040.4480.000092654,836.04
MfDuW...GVWa
jSFT...Ro4C
06/20/202610:01:31 PMsell$67.06$0.0067040.92680.0000926510,002.57
MfDuW...GVWa
4KGE...W8CM
06/20/202610:01:29 PMsell$53.7$0.0067040.74230.000092668,010.79
MfDuW...GVWa
558M...qgQk
06/20/202610:01:23 PMsell$40.7$0.0066990.5630.000092676,075.32
GHigB...BhUc
9YFt...fLH8
06/20/20269:58:46 PMsell$60.54$0.0067030.8370.000092689,031.03
MfDuW...GVWa
273q...T8sP
06/20/20269:58:47 PMsell$64.75$0.0067030.89520.000092679,660.5
MfDuW...GVWa
3ydn...EuMA
06/20/20269:42:59 PMbuy$63.87$0.0067380.88390.000093249,480
9nXDu...VeMC
2CuG...UFmK
06/20/20269:42:59 PMbuy$581.12$0.0067358.040.000093286,272.87
8StkT...uyGD
5zrd...6Nvd
06/20/20269:30:22 PMsell$1,486.34$0.00668620.60.00009269222,306.2
qfbLG...CyUM
EcQm...PTik
06/20/20269:20:05 PMbuy$580.32$0.0067338.040.000093386,182.12
8StkT...uyGD
rRJ1...8ZmB