WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.01003
Price
0.0001045 SOL
TVL
$3.27M
MKT CAP
$770.3M
5m
0%
1h
0%
4h
-0.74%
24h
-2.22%
Share
TXNS
683
Buys
243
Sells
440
Volume
101K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
190.95M
Pooled SOL:
$14,120.89

PENGU/SOL price stats on Solana

As of May 12, 2026, the current price of PENGU token on DEX Orca is $0.01003. PENGU price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $100,914.44. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $770,268,558.91. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,272,924.05. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,272,924.05.

The total transactions of PENGU/SOL is 683 in the last 24 hours, 243 of which are buy transactions, and 440 are sales transactions.

PENGU/SOL pool has a trading volume of $100,914.44 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001045, captured at 7:09 AM UTC.

The price of converting 1 PENGU to USD is $0.01003 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20267:02:42 AMsell$398.51$0.010034.150.000104539,694.18
Hasda...5kyN
4RJu...EjZr
05/12/20265:49:53 AMbuy$585$0.010176.040.000105157,499.58
Hasda...5kyN
qZsQ...EbF9
05/12/20265:45:56 AMbuy$89.03$0.010160.92090.00010518,757.99
MfDuW...GVWa
2kXR...w5z9
05/12/20265:45:56 AMbuy$200.37$0.010162.070.000105119,712.05
Hasda...5kyN
3Sb5...uES7
05/12/20265:45:50 AMbuy$200.26$0.010162.070.000105119,704.08
Hasda...5kyN
4TTH...Pov4
05/12/20265:45:26 AMbuy$199.66$0.010152.060.000105119,664.37
Hasda...5kyN
5ZyW...YKY9
05/12/20265:45:23 AMbuy$361.13$0.010153.730.00010535,574.75
FrhLf...5oMN
5Agt...U28c
05/12/20265:45:06 AMbuy$222.67$0.010142.30.00010521,940.35
Hasda...5kyN
4z7j...zYwq
05/12/20265:43:53 AMbuy$199.64$0.010152.060.00010519,658.84
Hasda...5kyN
HnEg...y3dG
05/12/20265:43:30 AMbuy$200.16$0.010152.070.00010519,713.62
Hasda...5kyN
33NF...4oiA
05/12/20265:42:18 AMbuy$0.02406$0.010140.0002490.0001052.37
GxDC9...pXSq
3uAz...fXnJ
05/12/20264:15:59 AMbuy$399.5$0.01014.150.000104939,554.68
Hasda...5kyN
24qU...AicF
05/12/20264:15:59 AMbuy$200.25$0.01012.080.00010519,821.48
Hasda...5kyN
5Qps...n2YC
05/12/20264:07:28 AMbuy$598.89$0.010096.220.000104959,352.01
Hasda...5kyN
4UDs...qVZJ
05/12/20263:34:05 AMbuy$199.54$0.010092.070.000104819,766.5
Hasda...5kyN
aEhy...1tjg
05/12/20263:21:26 AMbuy$16.46$0.01010.17080.00010481,629.4
gtagy...WNdd
pFMP...Xtgc
05/12/20263:20:02 AMbuy$2.99$0.010090.031160.0001048297.17
74vmp...CEPD
5uL9...iE78
05/12/20263:09:16 AMbuy$199.8$0.010112.070.000104819,754.79
Hasda...5kyN
tKFc...uU9H
05/12/20263:09:08 AMbuy$200.16$0.010122.070.000104819,778.34
Hasda...5kyN
vtvd...rvYM
05/12/20262:46:08 AMsell$178.22$0.010051.840.000104217,721.28
HfDfs...4L5X
4oYU...3XM5