- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 217.24M
- Pooled SOL:
- $11,515.85
PENGU/SOL price stats on Solana
As of March 10, 2026, the current price of PENGU token on DEX Orca is $0.00713. PENGU price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 1775 trades with trading volume of $180,155.77. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $547,092,061.57. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,545,102.12. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,545,102.12.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1775 in the last 24 hours, 853 of which are buy transactions, and 922 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $180,155.77 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008244, captured at 6:45 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.00713 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 6:42:01 AM | buy | $96 | $0.00713 | 1.11 | 0.00008244 | 13,463.93 | 37pM...Ttfw | |
| 03/10/2026 | 6:42:01 AM | buy | $141.93 | $0.007129 | 1.64 | 0.00008243 | 19,907.45 | Wed8...B7K3 | |
| 03/10/2026 | 6:41:43 AM | buy | $19.01 | $0.007127 | 0.2198 | 0.0000824 | 2,667.58 | 2Tny...tBUm | |
| 03/10/2026 | 6:41:43 AM | buy | $58.5 | $0.007127 | 0.6764 | 0.0000824 | 8,209.08 | 6o9Y...PTGg | |
| 03/10/2026 | 6:41:43 AM | buy | $8.73 | $0.007127 | 0.101 | 0.0000824 | 1,226.15 | 4Gey...dmbQ | |
| 03/10/2026 | 6:41:43 AM | buy | $236.34 | $0.007128 | 2.73 | 0.00008241 | 33,154.89 | 4gJt...hk7c | |
| 03/10/2026 | 6:41:06 AM | buy | $6.73 | $0.007126 | 0.07785 | 0.0000824 | 944.79 | 2gjt...J8vw | |
| 03/10/2026 | 6:39:13 AM | buy | $11.5 | $0.007119 | 0.1331 | 0.0000824 | 1,616.04 | 4Lzq...CotN | |
| 03/10/2026 | 6:11:04 AM | buy | $24.88 | $0.007101 | 0.2887 | 0.00008239 | 3,503.69 | 2U57...boLG | |
| 03/10/2026 | 5:37:11 AM | sell | $126.86 | $0.007089 | 1.46 | 0.0000819 | 17,895.62 | qT1F...nLKx | |
| 03/10/2026 | 5:37:07 AM | sell | $55.35 | $0.00709 | 0.6395 | 0.00008191 | 7,806.9 | 4ddx...LqDq | |
| 03/10/2026 | 5:35:25 AM | sell | $24.76 | $0.007096 | 0.2859 | 0.00008192 | 3,490 | 5Phc...pgpC | |
| 03/10/2026 | 5:32:21 AM | sell | $60.52 | $0.007107 | 0.6976 | 0.00008192 | 8,516.19 | 424Z...TW4a | |
| 03/10/2026 | 5:31:44 AM | sell | $150.07 | $0.007101 | 1.73 | 0.00008193 | 21,132.44 | 2T8B...BPEL | |
| 03/10/2026 | 5:31:44 AM | sell | $87.52 | $0.007102 | 1 | 0.00008194 | 12,323.05 | 3kdd...Wmkg | |
| 03/10/2026 | 5:31:36 AM | sell | $59.26 | $0.00711 | 0.683 | 0.00008196 | 8,334.21 | 3z9W...LxWr | |
| 03/10/2026 | 5:31:36 AM | sell | $43.15 | $0.007109 | 0.4974 | 0.00008194 | 6,070.66 | 5EP9...P3pY | |
| 03/10/2026 | 5:31:36 AM | sell | $112.06 | $0.007109 | 1.29 | 0.00008195 | 15,761.76 | GriQ...uk6q | |
| 03/10/2026 | 5:31:26 AM | sell | $81.75 | $0.007111 | 0.9423 | 0.00008196 | 11,496.22 | JJU8...H9gR | |
| 03/10/2026 | 5:31:23 AM | sell | $66.17 | $0.007111 | 0.7627 | 0.00008197 | 9,304.33 | 5AP7...jZWX |