WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006979
Price
0.00008112 SOL
TVL
$2.55M
MKT CAP
$535.5M
5m
0%
1h
-1.05%
4h
-1.72%
24h
6.63%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
266K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
222M
Pooled SOL:
$11,614.05

PENGU/SOL price stats on Solana

As of April 14, 2026, the current price of PENGU token on DEX Orca is $0.006979. PENGU price is up 6.63% in the last 24 hours. The trading history for the last 24 hours contains 2192 trades with trading volume of $265,923.83. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $535,518,479.83. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,548,828.14. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,548,828.14.

The total transactions of PENGU/SOL is 2192 in the last 24 hours, 1139 of which are buy transactions, and 1053 are sales transactions.

PENGU/SOL pool has a trading volume of $265,923.83 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008112, captured at 4:10 PM UTC.

The price of converting 1 PENGU to USD is $0.006979 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/14/20263:57:51 PMsell$551.02$0.0069796.40.0000811278,943.93
MfDuW...GVWa
2khK...3mUh
04/14/20263:57:43 PMsell$218.43$0.0069822.530.0000811431,284.45
FkaLn...3MZp
2Jxn...mzDR
04/14/20263:57:41 PMsell$199.24$0.0069852.310.0000811628,521.93
FkaLn...3MZp
2ufk...61gc
04/14/20263:57:38 PMsell$355.28$0.006994.120.0000811850,822.65
MfDuW...GVWa
3MSz...vdDu
04/14/20263:57:36 PMsell$17.11$0.0069950.19870.000081232,446.42
8oKVw...FkSw
2Hrw...mG1K
04/14/20263:57:36 PMsell$244.54$0.0069962.830.0000812434,953.19
FkaLn...3MZp
3t4c...c9XY
04/14/20263:57:37 PMsell$17.9$0.0069930.20780.000081222,559.64
8oKVw...FkSw
2e7m...7fnm
04/14/20263:57:37 PMsell$226.07$0.0069942.620.0000812332,320.99
2Fast...YgN4
5Se2...6fCH
04/14/20263:57:37 PMsell$316.89$0.0069923.680.000081245,317.11
MfDuW...GVWa
5vAQ...CjjE
04/14/20263:57:35 PMsell$67.91$0.0069970.78870.000081269,706.04
MfDuW...GVWa
5NSg...iyup
04/14/20263:53:34 PMbuy$0.4129$0.0070460.004790.0000817558.6
HjjhS...VHKX
QqbQ...9nGE
04/14/20263:44:36 PMsell$13.61$0.0070040.1580.000081261,944.39
y23Rm...ZBup
2G1A...dWMS
04/14/20263:44:36 PMsell$31.22$0.0070040.36220.000081264,458.09
CodeP...QVzd
eoMr...BRKj
04/14/20263:44:36 PMsell$30.51$0.0070040.3540.000081264,356.33
2b4Nh...yJ23
NLQ1...eUEd
04/14/20263:44:32 PMsell$41.66$0.0069980.48380.000081265,953.34
5kga6...rszb
5LuT...FP7L
04/14/20263:43:49 PMsell$432.76$0.0070075.020.0000812861,760.17
MfDuW...GVWa
2479...eZr7
04/14/20263:43:49 PMsell$63.88$0.0070080.7410.00008139,114.97
MfDuW...GVWa
36f8...C8DV
04/14/20263:43:45 PMsell$64.86$0.0070040.7530.000081319,260.55
6E6EC...AUbH
4Yw9...23mc
04/14/20263:43:45 PMsell$113.47$0.0070031.310.0000813116,201.64
FkaLn...3MZp
2Chy...1wv6
04/14/20263:42:06 PMsell$105.92$0.0070031.220.0000813215,123.51
FkaLn...3MZp
juQR...cKs5