WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008139
Price
0.00007433 SOL
TVL
$3.66M
MKT CAP
$624.5M
5m
0%
1h
-1.74%
4h
-0.87%
24h
-1.76%
Share
TXNS
608
Buys
356
Sells
252
Volume
170K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
279.09M
Pooled SOL:
$12,674.66

PENGU/SOL price stats on Solana

As of October 11, 2026, the current price of PENGU token on DEX Orca is $0.008139. PENGU price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $170,084.96. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $624,514,497.74. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,659,605.76. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,659,605.76.

The total transactions of PENGU/SOL is 608 in the last 24 hours, 356 of which are buy transactions, and 252 are sales transactions.

PENGU/SOL pool has a trading volume of $170,084.96 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007433, captured at 3:40 AM UTC.

The price of converting 1 PENGU to USD is $0.008139 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/11/20263:29:41 AMsell$214.54$0.0081391.950.0000743326,357.43
QqS8F...RGXm
42NS...GoD3
10/11/20263:29:21 AMsell$335.39$0.008143.060.0000743441,201.57
8ZgAm...BQAv
4wWW...qpT4
10/11/20263:29:21 AMsell$65.31$0.0081420.59640.000074368,021.03
MfDuW...GVWa
qoxk...T3tA
10/11/20263:29:21 AMsell$814.16$0.0081417.430.00007435100,000
8ZgAm...BQAv
fqmy...t4nJ
10/11/20263:28:59 AMsell$153.27$0.0081441.390.0000743818,818.69
MfDuW...GVWa
129D...3X6B
10/11/20263:28:59 AMsell$589.61$0.0081465.380.0000743972,377.9
MfDuW...GVWa
41hy...fNhi
10/11/20263:28:59 AMsell$322.9$0.0081452.940.0000743839,642.67
8ZgAm...BQAv
2NPC...XMeC
10/11/20263:28:17 AMsell$283.93$0.0081422.590.0000744134,871.74
MfDuW...GVWa
MsCm...WKFP
10/11/20263:28:16 AMsell$221.32$0.0081422.020.0000744227,180.66
MfDuW...GVWa
5Xbt...ZhMa
10/11/20263:27:10 AMsell$349.56$0.0081513.190.0000744242,884.05
MfDuW...GVWa
3aQD...aF1t
10/11/20263:25:43 AMsell$18.3$0.0081520.16710.000074432,245.68
AgmLJ...zN51
5W4K...9L5Z
10/11/20263:25:14 AMbuy$29.86$0.0081990.27270.000074893,642.23
EDjgh...HeSw
5x3N...Nw65
10/11/20263:25:14 AMbuy$14.23$0.0081990.130.000074891,736.69
EDjgh...HeSw
n1nC...Vb23
10/11/20263:25:12 AMbuy$29.86$0.0081990.27270.000074893,642.23
EDjgh...HeSw
4Zhk...M8yQ
10/11/20263:25:02 AMsell$13.6$0.008150.12420.000074441,669.63
AgmLJ...zN51
5Zfx...fh2Z
10/11/20263:24:35 AMsell$24.22$0.008150.22120.000074442,972.24
9iVvD...bo3p
2nqk...gC4C
10/11/20263:24:30 AMsell$220.98$0.008152.010.0000744427,112.71
CGgMC...EpFz
LC2d...X2cz
10/11/20263:24:28 AMsell$75.54$0.008150.690.000074459,268.14
C2wez...GWas
4o86...27eU
10/11/20263:24:28 AMsell$59.36$0.008150.54220.000074457,283.89
C2wez...GWas
3CDv...k4M1
10/11/20263:24:27 AMsell$815.22$0.0081527.440.00007446100,000
8ZgAm...BQAv
3cdL...HK2G