WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.005786
Price
0.000079 SOL
TVL
$2.15M
MKT CAP
$444M
5m
-0.04%
1h
-0.04%
4h
-0.54%
24h
-3.58%
Share
TXNS
439
Buys
142
Sells
297
Volume
64K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
226.51M
Pooled SOL:
$11,469.65

PENGU/SOL price stats on Solana

As of July 29, 2026, the current price of PENGU token on DEX Orca is $0.005786. PENGU price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $63,749.65. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $443,975,099.11. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,150,835.52. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,150,835.52.

The total transactions of PENGU/SOL is 439 in the last 24 hours, 142 of which are buy transactions, and 297 are sales transactions.

PENGU/SOL pool has a trading volume of $63,749.65 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.000079, captured at 5:11 PM UTC.

The price of converting 1 PENGU to USD is $0.005786 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/29/20265:07:53 PMsell$108.11$0.0057861.470.00007918,683.59
HJG35...aaf8
23f8...F8sA
07/29/20265:07:50 PMbuy$108.76$0.0058211.480.0000794818,683.59
HJG35...aaf8
6Q7X...hGrz
07/29/20265:07:44 PMsell$113.16$0.0057861.540.00007919,555.44
HJG35...aaf8
Gypj...Bz5M
07/29/20265:06:59 PMbuy$113.84$0.0058211.550.0000794819,555.44
HJG35...aaf8
5L6V...nfYJ
07/29/20265:06:46 PMsell$111.63$0.0057821.520.00007919,306.35
HJG35...aaf8
4RH8...VhjK
07/29/20265:06:09 PMbuy$112.39$0.0058211.530.0000794819,306.35
HJG35...aaf8
39TU...t45i
07/29/20265:05:48 PMsell$72.01$0.0057810.9840.00007912,455.99
HJG35...aaf8
4WPQ...XUe5
07/29/20265:05:46 PMbuy$72.45$0.0058170.990.0000794712,455.99
HJG35...aaf8
4F5c...yERK
07/29/20265:05:43 PMsell$122.49$0.0057841.670.00007921,174.59
HJG35...aaf8
2n7n...o6zv
07/29/20265:05:40 PMbuy$123.25$0.0058211.680.0000794821,174.59
HJG35...aaf8
4qc9...F5Ys
07/29/20265:04:19 PMsell$118.97$0.0057891.620.00007920,551.86
HJG35...aaf8
3sVC...wnyW
07/29/20265:04:15 PMbuy$119.8$0.0058291.630.0000794820,551.86
HJG35...aaf8
4Z1a...dXTw
07/29/20265:04:05 PMsell$122.69$0.0057941.670.00007921,174.61
HJG35...aaf8
48rP...ZzxH
07/29/20265:04:00 PMbuy$123.42$0.0058281.680.0000794821,174.61
HJG35...aaf8
4sBe...ScZ5
07/29/20263:26:33 PMbuy$88.84$0.0058131.210.0000794715,283.3
HYe4v...8WHd
5ncB...sxD4
07/29/20263:26:31 PMbuy$46.53$0.0058120.63610.000079468,005
HYe4v...8WHd
g7aj...e3Vb
07/29/20263:26:30 PMbuy$71.29$0.0058120.97460.0000794612,266.02
MfDuW...GVWa
3vEe...uxs4
07/29/20263:26:27 PMbuy$3.86$0.0058120.052860.00007945665.37
HYe4v...8WHd
2MWN...JUWk
07/29/20263:26:25 PMbuy$32.52$0.0058110.44460.000079455,595.62
HYe4v...8WHd
58nW...hacX
07/29/20263:26:19 PMbuy$140.5$0.0058151.910.0000794424,159.41
MfDuW...GVWa
4UE6...ceFv