WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006782
Price
0.00009503 SOL
TVL
$2.3M
MKT CAP
$520.4M
5m
0%
1h
-1.25%
4h
0.04%
24h
5.61%
Share
TXNS
718
Buys
357
Sells
361
Volume
87K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
201.22M
Pooled SOL:
$13,161.4

PENGU/SOL price stats on Solana

As of June 20, 2026, the current price of PENGU token on DEX Orca is $0.006782. PENGU price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $86,625.23. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $520,391,262.55. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,304,136.31. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,304,136.31.

The total transactions of PENGU/SOL is 718 in the last 24 hours, 357 of which are buy transactions, and 361 are sales transactions.

PENGU/SOL pool has a trading volume of $86,625.23 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009503, captured at 9:30 AM UTC.

The price of converting 1 PENGU to USD is $0.006782 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/20269:12:14 AMsell$0.1455$0.0067820.0020390.0000950321.46
theo9...JpYs
3xZg...ej49
06/20/20269:11:59 AMsell$0.1429$0.0067820.0020030.0000950321.07
eLLns...qaHz
4GHx...Kmod
06/20/20269:10:39 AMsell$11.2$0.0067740.15710.000095031,653.27
uAStL...rabW
bZQv...XSJN
06/20/20268:52:20 AMsell$587.61$0.0067758.240.0000950686,725.22
8StkT...uyGD
51rY...xrGN
06/20/20268:25:02 AMsell$931.6$0.00680913.010.00009514136,817.35
8StkT...uyGD
4q7y...rSdV
06/20/20268:24:54 AMsell$590.01$0.0068148.240.0000952386,576.84
8StkT...uyGD
3ooK...8DWh
06/20/20268:24:45 AMsell$192.78$0.0068172.690.0000952728,276.57
DcQNa...sQyz
2tGm...591y
06/20/20268:24:40 AMsell$590.01$0.006828.240.0000953186,500.67
8StkT...uyGD
PD5J...5vTd
06/20/20268:24:26 AMsell$786.68$0.00682610.990.00009538115,245.03
8StkT...uyGD
3K1A...FzpQ
06/20/20268:24:04 AMsell$786.55$0.00683110.990.00009547115,143.21
8StkT...uyGD
25Qn...qDt3
06/20/20268:23:56 AMsell$589.91$0.0068368.240.0000955486,290.67
8StkT...uyGD
63Zf...D4mw
06/20/20268:23:32 AMsell$589.91$0.006848.240.000095686,233.53
8StkT...uyGD
3he7...WUe9
06/20/20268:23:23 AMsell$224.76$0.0068443.140.0000956532,841.62
JD6rV...AfsG
4KyV...UGHS
06/20/20268:23:13 AMsell$43.14$0.0068450.60290.000095666,303
9nXDu...VeMC
65ym...i9UD
06/20/20268:23:13 AMsell$22.6$0.0068450.31590.000095673,302
9nXDu...VeMC
qnbZ...xMsf
06/20/20268:23:13 AMsell$931.44$0.00684913.010.00009572135,997.68
8StkT...uyGD
GmAF...r5hs
06/20/20268:23:13 AMsell$202.59$0.0068532.830.0000957829,561.81
MfDuW...GVWa
4z3G...D8wM
06/20/20268:22:52 AMsell$0.163$0.0068470.002280.0000957923.81
GgGap...Dujt
3CtV...TZyq
06/20/20268:19:24 AMbuy$143.71$0.00689820.0000963620,832.83
FkaLn...3MZp
pfNC...mq6n
06/20/20268:19:22 AMbuy$114.25$0.0068961.590.0000963416,565.95
MfDuW...GVWa
5F95...pZ1n