WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006619
Price
0.00007933 SOL
TVL
$2.43M
MKT CAP
$507.9M
5m
0%
1h
1.46%
4h
-0.44%
24h
3.95%
Share
TXNS
1K
Buys
900
Sells
584
Volume
156K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
224.74M
Pooled SOL:
$11,304.66

PENGU/SOL price stats on Solana

As of April 10, 2026, the current price of PENGU token on DEX Orca is $0.006619. PENGU price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 1484 trades with trading volume of $156,004.13. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $507,873,359.29. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,430,886.60. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,430,886.60.

The total transactions of PENGU/SOL is 1484 in the last 24 hours, 900 of which are buy transactions, and 584 are sales transactions.

PENGU/SOL pool has a trading volume of $156,004.13 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007933, captured at 9:52 AM UTC.

The price of converting 1 PENGU to USD is $0.006619 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/10/20269:46:26 AMbuy$145.16$0.0066191.730.0000793321,929.56
MfDuW...GVWa
3vVM...Qc69
04/10/20269:46:21 AMbuy$145.96$0.0066181.740.0000793222,053.58
MfDuW...GVWa
2egu...S6Bs
04/10/20269:46:13 AMbuy$237.11$0.0066172.840.0000793135,832
FkaLn...3MZp
2r4n...ndPm
04/10/20269:46:08 AMbuy$165.45$0.0066161.980.0000792925,007.38
FkaLn...3MZp
3AUE...R9Di
04/10/20269:35:21 AMsell$0.3524$0.0065770.0042240.0000788153.59
GgGap...Dujt
59Kv...Zkhj
04/10/20269:19:29 AMbuy$102.41$0.0066141.220.0000792815,483.58
7VnVR...VYNc
3WdA...dZBz
04/10/20269:19:28 AMbuy$17.37$0.0066130.20830.000079282,627.41
8oKVw...FkSw
5ank...BNHt
04/10/20269:19:28 AMbuy$118.29$0.0066131.410.0000792717,887.12
A3vFk...a7WH
2gTB...iSBR
04/10/20269:19:27 AMbuy$100.71$0.0066121.20.0000792715,230.68
2dRR9...NzkN
4Xzp...RjaE
04/10/20269:19:24 AMbuy$149.87$0.0066121.790.0000792622,666.54
EGXgX...uGQB
5PQS...1XSC
04/10/20269:19:24 AMbuy$118.31$0.0066111.410.0000792517,896.68
EGXgX...uGQB
4mar...pLJP
04/10/20269:19:22 AMbuy$1,033.88$0.00660712.390.0000792156,469.77
MfDuW...GVWa
3RAA...9wtr
04/10/20269:19:21 AMbuy$186.66$0.0066032.230.0000791628,266.63
FkaLn...3MZp
3qHt...qTgG
04/10/20269:19:19 AMbuy$46.45$0.0066030.55680.000079157,035.27
b588U...V2V1
4Ee6...H8ts
04/10/20269:19:15 AMbuy$100.65$0.0065981.20.0000791415,254.28
2dRR9...NzkN
5SqM...Kbei
04/10/20269:19:15 AMbuy$48.58$0.0065970.58280.000079147,364.02
avg1t...ZuME
5ewW...ZeKE
04/10/20269:19:13 AMbuy$70.63$0.0065970.84730.0000791310,707.32
HECAd...BYTk
2Tao...LY48
04/10/20269:18:58 AMbuy$490.29$0.0065885.880.0000791174,419.58
FkaLn...3MZp
3PEq...y9yC
04/10/20269:18:56 AMbuy$98.64$0.0065821.180.0000790514,985.3
MfDuW...GVWa
64pd...zvpe
04/10/20269:18:56 AMbuy$312.92$0.0065853.750.0000790847,515.13
b588U...V2V1
2Du9...KbRu