WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.00638
Price
0.00007901 SOL
TVL
$2.33M
MKT CAP
$489.5M
5m
0%
1h
-0.60%
4h
-0.21%
24h
2.97%
Share
TXNS
1K
Buys
479
Sells
561
Volume
148K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
222.12M
Pooled SOL:
$11,309.28

PENGU/SOL price stats on Solana

As of July 3, 2026, the current price of PENGU token on DEX Orca is $0.00638. PENGU price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 1040 trades with trading volume of $148,448.43. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $489,523,643.40. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,330,475.15. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,330,475.15.

The total transactions of PENGU/SOL is 1040 in the last 24 hours, 479 of which are buy transactions, and 561 are sales transactions.

PENGU/SOL pool has a trading volume of $148,448.43 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007901, captured at 7:32 AM UTC.

The price of converting 1 PENGU to USD is $0.00638 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/03/20266:43:41 AMsell$200.01$0.006382.470.0000790131,347.96
B4RRE...SY4s
4W6u...2xRh
07/03/20266:43:41 AMsell$57.26$0.0063810.70910.000079028,973.78
MfDuW...GVWa
3Cpc...w196
07/03/20266:43:40 AMsell$117.82$0.0063821.450.0000790418,459.38
MfDuW...GVWa
67FJ...wttN
07/03/20266:43:41 AMsell$80.8$0.00638110.0000790312,661.35
MfDuW...GVWa
3rBq...3gaJ
07/03/20266:43:26 AMsell$80.21$0.0063830.99330.0000790412,565.72
MfDuW...GVWa
4NCG...rhVY
07/03/20266:43:24 AMsell$148.43$0.0063851.830.0000790723,245.2
FkaLn...3MZp
53Eb...vXBd
07/03/20266:43:24 AMsell$125.91$0.0063841.550.0000790619,721.3
MfDuW...GVWa
35BR...CS4b
07/03/20266:43:24 AMsell$1.3$0.0063850.01620.00007907205
9nXDu...VeMC
3RLb...NTuN
07/03/20266:43:25 AMsell$60.06$0.0063830.74380.000079059,409.09
MfDuW...GVWa
3azg...Y7Nu
07/03/20266:43:23 AMsell$54.96$0.0063860.68070.000079098,606.64
MfDuW...GVWa
4fqK...dPQ3
07/03/20266:43:23 AMsell$29.77$0.0063860.36870.000079084,662.65
JD6rV...AfsG
4ABV...bUDP
07/03/20266:43:23 AMsell$63.61$0.0063870.78770.000079099,960
9nXDu...VeMC
zfPf...dFmm
07/03/20266:43:23 AMsell$195$0.0063882.410.000079130,525.42
MfDuW...GVWa
3FDW...kyzU
07/03/20266:43:22 AMsell$433.8$0.0063915.370.0000791467,875.32
Catye...rSiP
2Bop...TPpt
07/03/20266:43:22 AMsell$110.13$0.0063931.360.0000791717,225.57
MfDuW...GVWa
nT9i...csJu
07/03/20266:43:22 AMsell$81.67$0.0063891.010.0000791212,783.37
JD6rV...AfsG
3wFS...1iRf
07/03/20266:43:22 AMsell$63.67$0.0063930.78850.000079169,960
9nXDu...VeMC
4jru...eofU
07/03/20266:43:21 AMsell$495.6$0.0063966.130.000079277,485.66
MfDuW...GVWa
5pnw...pMuJ
07/03/20266:43:21 AMsell$63.72$0.0063980.78910.000079239,960
9nXDu...VeMC
QwU6...XweQ
07/03/20266:43:20 AMsell$63.73$0.0063980.78920.000079239,960
9nXDu...VeMC
4KyK...wXen