WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007406
Price
0.0000854 SOL
TVL
$2.64M
MKT CAP
$568.3M
5m
0%
1h
1.74%
4h
4.02%
24h
0.64%
Share
TXNS
1K
Buys
608
Sells
544
Volume
119K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
215.02M
Pooled SOL:
$12,023.77

PENGU/SOL price stats on Solana

As of April 19, 2026, the current price of PENGU token on DEX Orca is $0.007406. PENGU price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 1152 trades with trading volume of $119,229.92. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $568,251,572.34. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,635,321.82. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,635,321.82.

The total transactions of PENGU/SOL is 1152 in the last 24 hours, 608 of which are buy transactions, and 544 are sales transactions.

PENGU/SOL pool has a trading volume of $119,229.92 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0000854, captured at 1:37 PM UTC.

The price of converting 1 PENGU to USD is $0.007406 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/20261:30:16 PMbuy$229.4$0.0074062.640.000085430,973.72
MfDuW...GVWa
214k...s2ez
04/19/20261:30:16 PMbuy$187.44$0.0074052.160.0000853825,313.72
FkaLn...3MZp
5PBV...KNAp
04/19/20261:30:05 PMbuy$173.6$0.00740120.0000853723,457.51
MfDuW...GVWa
FSUk...8NAD
04/19/20261:30:04 PMbuy$61.13$0.00740.70510.000085368,261.19
MfDuW...GVWa
2Xzb...Fxuw
04/19/20261:30:00 PMbuy$231.12$0.0073892.660.0000853331,279.2
FkaLn...3MZp
64t3...hPX2
04/19/20261:30:01 PMbuy$134.76$0.0073911.550.0000853518,233.64
FkaLn...3MZp
4mZg...7ik2
04/19/20261:29:59 PMbuy$58.16$0.0073880.67170.000085317,873.28
MfDuW...GVWa
heLi...mL9H
04/19/20261:29:58 PMbuy$339.89$0.0073863.920.000085346,014.11
MfDuW...GVWa
accc...qTt9
04/19/20261:29:58 PMbuy$131.62$0.0073841.510.0000852817,822.71
MfDuW...GVWa
fUnK...Ryt3
04/19/20261:29:56 PMbuy$111.37$0.0073841.280.0000852715,083.55
MfDuW...GVWa
aSan...uzah
04/19/20261:29:47 PMbuy$291.52$0.0073823.360.0000852539,488.28
MfDuW...GVWa
3iGp...X5eW
04/19/20261:29:38 PMbuy$85.72$0.007380.98990.0000852311,614.62
MfDuW...GVWa
2kYQ...EJcp
04/19/20261:29:38 PMbuy$38.97$0.0073810.450.000085245,280.16
MfDuW...GVWa
2VSn...RvAd
04/19/20261:29:37 PMbuy$59.42$0.007380.68610.000085238,051.02
MfDuW...GVWa
4B5t...Wg8E
04/19/20261:27:36 PMbuy$52.84$0.0073980.60870.000085227,142.81
avg1t...ZuME
3FeK...88SE
04/19/20261:27:36 PMbuy$14.5$0.0073980.16710.000085221,960.94
MfDuW...GVWa
4Lac...cYBy
04/19/20261:27:22 PMbuy$209.39$0.0073922.410.0000852128,323.66
5dLW9...XATN
65jE...EHdm
04/19/20261:24:21 PMbuy$69.42$0.0073830.80080.000085169,403.52
MfDuW...GVWa
2ymW...SpDT
04/19/20261:24:22 PMbuy$94.47$0.0073841.080.0000851812,793.05
FkaLn...3MZp
VD1i...q3gY
04/19/20261:24:22 PMbuy$58.74$0.0073840.67760.000085187,955.47
MfDuW...GVWa
65og...qUqs