WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009477
Price
0.00007854 SOL
TVL
$4.21M
MKT CAP
$727.2M
5m
-0.06%
1h
-1.11%
4h
-3.01%
24h
-2.72%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
258.89M
Pooled SOL:
$14,520.08

PENGU/SOL price stats on Solana

As of October 6, 2026, the current price of PENGU token on DEX Orca is $0.009477. PENGU price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 3344 trades with trading volume of $1,141,872.69. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $727,150,504.30. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $4,205,801.78. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $4,205,801.78.

The total transactions of PENGU/SOL is 3344 in the last 24 hours, 1573 of which are buy transactions, and 1771 are sales transactions.

PENGU/SOL pool has a trading volume of $1,141,872.69 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007854, captured at 2:00 AM UTC.

The price of converting 1 PENGU to USD is $0.009477 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/06/20262:00:13 AMsell$530.84$0.0094774.390.0000785456,010.45
MfDuW...GVWa
4XYv...dY4g
10/06/20262:00:12 AMsell$299.79$0.0094782.480.0000785531,628
9nXDu...VeMC
tiQJ...ttbJ
10/06/20262:00:12 AMsell$85.31$0.0094810.7070.000078578,998.05
77777...tdsa
5Ewp...snrv
10/06/20262:00:12 AMsell$791.49$0.0094826.550.0000785883,469.18
MfDuW...GVWa
4idD...oXRc
10/06/20262:00:12 AMsell$222.67$0.0094831.840.0000785823,480.45
MfDuW...GVWa
5AFj...s5fE
10/06/20262:00:12 AMsell$538.52$0.0094844.460.0000785956,778.93
MfDuW...GVWa
2gws...EGMt
10/06/20262:00:12 AMsell$109.67$0.0094830.90880.0000785911,564.05
MfDuW...GVWa
zdug...V6jw
10/06/20262:00:12 AMsell$1,046.28$0.009488.670.00007856110,363.65
MfDuW...GVWa
3WH3...gz2e
10/06/20261:57:51 AMsell$251.26$0.0094822.080.000078626,497.65
MfDuW...GVWa
3UN2...vrb5
10/06/20261:57:50 AMsell$421.23$0.0094833.490.0000786144,418.22
MfDuW...GVWa
3cwJ...UQ9P
10/06/20261:55:47 AMsell$273.28$0.0094762.260.0000786128,839.35
AgmLJ...zN51
4y3k...PsZr
10/06/20261:54:57 AMsell$13.6$0.0094830.11270.000078611,434.73
AgmLJ...zN51
4Xyx...E92X
10/06/20261:54:36 AMsell$338.42$0.0094832.80.0000786235,685.99
MfDuW...GVWa
4SKx...3ZvP
10/06/20261:54:31 AMsell$145.28$0.0094761.20.0000786215,331.21
MfDuW...GVWa
3fMf...wkeK
10/06/20261:54:25 AMsell$131.06$0.0094761.080.0000786213,830.75
AgmLJ...zN51
3cd7...15W1
10/06/20261:53:22 AMsell$23.01$0.0094820.19080.000078632,427.47
AgmLJ...zN51
3f3i...cTUv
10/06/20261:53:18 AMsell$65.5$0.0094820.54310.000078636,907.79
AgmLJ...zN51
4qEi...iJeE
10/06/20261:53:06 AMsell$1,281.01$0.00948310.620.00007864135,072.86
AgmLJ...zN51
62bm...QZa5
10/06/20261:52:55 AMsell$118.74$0.0094850.98460.0000786512,518.63
MfDuW...GVWa
22YW...46bf
10/06/20261:52:40 AMsell$133.24$0.0094781.10.0000786614,058
GJvew...T4YA
2YeJ...htCF