WhatToFarm
/
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006334
Price
0.00008289 SOL
TVL
$2.28M
MKT CAP
$486M
5m
0%
1h
-0.18%
4h
0.08%
24h
1.36%
Share
TXNS
973
Buys
501
Sells
472
Volume
144K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
217.11M
Pooled SOL:
$11,869.35

PENGU/SOL price stats on Solana

As of July 27, 2026, the current price of PENGU token on DEX Orca is $0.006334. PENGU price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 973 trades with trading volume of $144,027.12. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $486,013,061.84. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,282,326.11. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,282,326.11.

The total transactions of PENGU/SOL is 973 in the last 24 hours, 501 of which are buy transactions, and 472 are sales transactions.

PENGU/SOL pool has a trading volume of $144,027.12 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008289, captured at 3:19 AM UTC.

The price of converting 1 PENGU to USD is $0.006334 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/27/20263:16:24 AMsell$0.7773$0.0063340.010170.00008289122.7136EJ...ZjT7
07/27/20263:02:44 AMsell$9.46$0.006340.12370.000082891,492.445GTM...8wcS
07/27/20262:34:41 AMsell$0.3681$0.0063320.0048190.0000828958.144QSr...siVG
07/27/20262:34:29 AMsell$560.32$0.0063347.330.0000829388,452.943teP...kjkf
07/27/20262:34:29 AMsell$69.53$0.0063320.91030.000082910,9815hSN...rrJP
07/27/20262:34:29 AMsell$148.65$0.0063371.940.0000829623,457.755hJi...vdnx
07/27/20262:34:18 AMsell$129.58$0.0063431.690.0000829720,429.9656XG...7yZt
07/27/20262:34:06 AMsell$60.7$0.0063430.7940.000082989,568.88XcEe...Ly5a
07/27/20262:34:01 AMsell$139.38$0.0063381.820.0000829921,989.8535tP...1UBS
07/27/20262:30:41 AMsell$147.12$0.0063441.920.00008323,190.6534Xs...AkfB
07/27/20262:21:44 AMsell$0.8494$0.0063460.011110.00008301133.845YBZ...VEFr
07/27/20262:21:36 AMsell$13.56$0.0063460.17740.000083012,137.772ic2...zcw1
07/27/20262:21:08 AMsell$0.9635$0.0063480.012590.00008301151.775zXC...2Apr
07/27/20261:53:23 AMsell$13.96$0.0063330.1830.000083012,204.522CGB...fShV
07/27/20261:47:27 AMsell$0.2214$0.0063290.0029040.0000830134.985Q2f...Uy7o
07/27/20261:21:07 AMbuy$16.2$0.0063570.21280.000083512,548.694EEN...dJWc
07/27/20261:21:06 AMbuy$16.2$0.0063570.21280.000083512,548.792HH6...7s2L
07/27/20261:21:07 AMbuy$16.2$0.0063570.21280.000083512,548.743Jzy...XsCr
07/27/20261:20:38 AMbuy$35.85$0.0063580.47090.000083515,638.7227ex...QbGE
07/27/202612:41:53 AMbuy$0.7004$0.006380.0091670.00008351109.772PLP...g66b