Info about PENGU-SOL pair
- Pooled PENGU:
- 207.68M
- Pooled SOL:
- $12,721.87
PENGU/SOL price stats on Solana
As of April 21, 2026, the current price of PENGU token on DEX Orca is $0.007811. PENGU price is up 10.42% in the last 24 hours. The trading history for the last 24 hours contains 2438 trades with trading volume of $289,449.08. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $599,340,630.93. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,713,076.25. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,713,076.25.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 2438 in the last 24 hours, 1474 of which are buy transactions, and 964 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $289,449.08 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00009111, captured at 5:54 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.007811 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:53:04 AM | buy | $168.43 | $0.007811 | 1.96 | 0.00009111 | 21,561.99 | 3Nc3...q6Ue | |
| 04/21/2026 | 5:52:12 AM | buy | $257.07 | $0.00781 | 2.99 | 0.00009109 | 32,916.02 | 3xZZ...rujG | |
| 04/21/2026 | 5:52:11 AM | buy | $54.59 | $0.007808 | 0.6368 | 0.00009108 | 6,991.62 | 3a3T...gQe7 | |
| 04/21/2026 | 5:52:11 AM | buy | $54.59 | $0.007808 | 0.6368 | 0.00009107 | 6,992 | 4xcD...W1Lp | |
| 04/21/2026 | 5:52:09 AM | buy | $68.07 | $0.007807 | 0.794 | 0.00009107 | 8,719.01 | 5MWH...RPhm | |
| 04/21/2026 | 5:52:09 AM | buy | $30.35 | $0.007807 | 0.354 | 0.00009106 | 3,887.85 | 2xXy...bhgr | |
| 04/21/2026 | 5:52:06 AM | buy | $38.43 | $0.007807 | 0.4483 | 0.00009106 | 4,922.99 | j5WQ...mcwG | |
| 04/21/2026 | 5:52:00 AM | buy | $95.32 | $0.007806 | 1.11 | 0.00009105 | 12,209.87 | 5aTo...mrwE | |
| 04/21/2026 | 5:51:50 AM | buy | $55.11 | $0.007804 | 0.6428 | 0.00009102 | 7,061.81 | mycp...5Atu | |
| 04/21/2026 | 5:51:51 AM | buy | $54.59 | $0.007804 | 0.6368 | 0.00009103 | 6,995.23 | 25qF...ZoU3 | |
| 04/21/2026 | 5:51:51 AM | buy | $66.49 | $0.007805 | 0.7756 | 0.00009104 | 8,519.77 | Rj5q...m1FX | |
| 04/21/2026 | 5:51:51 AM | buy | $50.76 | $0.007804 | 0.592 | 0.00009103 | 6,504.03 | 67Rx...zpqs | |
| 04/21/2026 | 5:51:51 AM | buy | $110.59 | $0.007806 | 1.28 | 0.00009104 | 14,167.43 | 2vFF...KTzu | |
| 04/21/2026 | 5:51:48 AM | buy | $134.93 | $0.007803 | 1.57 | 0.00009101 | 17,291.94 | 2dJC...hZnT | |
| 04/21/2026 | 5:51:22 AM | buy | $90.41 | $0.007802 | 1.05 | 0.000091 | 11,588.32 | 3X4Q...PgKH | |
| 04/21/2026 | 5:51:19 AM | buy | $89.72 | $0.007801 | 1.04 | 0.00009099 | 11,501.26 | 4rpt...LsiJ | |
| 04/21/2026 | 5:51:19 AM | buy | $51.56 | $0.007801 | 0.6013 | 0.00009099 | 6,609.25 | HvP4...oB8S | |
| 04/21/2026 | 5:46:42 AM | buy | $75.01 | $0.007792 | 0.8756 | 0.00009096 | 9,626.19 | 53zC...6SBn | |
| 04/21/2026 | 5:46:39 AM | buy | $55.63 | $0.007792 | 0.6494 | 0.00009096 | 7,139.55 | 3gME...UbLy | |
| 04/21/2026 | 5:46:39 AM | buy | $49.77 | $0.007792 | 0.581 | 0.00009095 | 6,387.66 | 3JRc...pjiL |