- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 225.75M
- Pooled SOL:
- $10,547.56
PENGU/SOL price stats on Solana
As of January 30, 2026, the current price of PENGU token on DEX Orca is $0.008738. PENGU price is down -8.99% in the last 24 hours. The trading history for the last 24 hours contains 1802 trades with trading volume of $286,679.79. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $670,454,815.14. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,191,571.05. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,191,571.05.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1802 in the last 24 hours, 738 of which are buy transactions, and 1064 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $286,679.79 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007562, captured at 10:45 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.008738 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:26:29 AM | buy | $435.83 | $0.008738 | 3.77 | 0.00007562 | 49,874.98 | 3p1c...422g | |
| 01/30/2026 | 10:26:22 AM | buy | $122.34 | $0.008726 | 1.06 | 0.0000756 | 14,020.32 | 4o4k...Ct8A | |
| 01/30/2026 | 10:26:21 AM | buy | $31.72 | $0.008725 | 0.2748 | 0.0000756 | 3,636.19 | 49en...m5t8 | |
| 01/30/2026 | 10:26:10 AM | buy | $241.23 | $0.008724 | 2.09 | 0.00007559 | 27,650.47 | 53ZV...3BHk | |
| 01/30/2026 | 10:26:10 AM | buy | $76.09 | $0.008723 | 0.6592 | 0.00007557 | 8,722.88 | BpFA...KJS8 | |
| 01/30/2026 | 10:24:10 AM | buy | $115.56 | $0.008733 | 1 | 0.00007557 | 13,232.21 | 3iiR...Ab6z | |
| 01/30/2026 | 10:23:07 AM | buy | $221.31 | $0.008725 | 1.91 | 0.00007554 | 25,364.35 | 4L6Y...7M9k | |
| 01/30/2026 | 10:23:07 AM | buy | $233.79 | $0.008727 | 2.02 | 0.00007556 | 26,789.69 | 5Sjv...MgJ9 | |
| 01/30/2026 | 10:23:03 AM | buy | $47.24 | $0.008715 | 0.4093 | 0.00007553 | 5,420.19 | NvcH...Kqh3 | |
| 01/30/2026 | 10:23:04 AM | buy | $83.84 | $0.008716 | 0.7266 | 0.00007553 | 9,619.92 | 4sGy...TnJZ | |
| 01/30/2026 | 10:22:28 AM | buy | $129.98 | $0.008736 | 1.12 | 0.00007552 | 14,878.13 | BhcM...7H28 | |
| 01/30/2026 | 10:22:23 AM | buy | $226.13 | $0.008735 | 1.95 | 0.00007551 | 25,886.86 | 2zdG...abCD | |
| 01/30/2026 | 10:22:21 AM | buy | $191.3 | $0.008733 | 1.65 | 0.00007549 | 21,903.61 | PvdC...VC86 | |
| 01/30/2026 | 10:22:18 AM | buy | $184.27 | $0.008732 | 1.59 | 0.00007548 | 21,102.77 | 2avc...KgVb | |
| 01/30/2026 | 10:22:02 AM | buy | $4.19 | $0.008725 | 0.03628 | 0.00007547 | 480.73 | WEkm...mVfh | |
| 01/30/2026 | 10:21:52 AM | buy | $107.86 | $0.008724 | 0.9331 | 0.00007547 | 12,363.79 | 3TQB...5MGR | |
| 01/30/2026 | 10:21:45 AM | buy | $8.03 | $0.008721 | 0.06954 | 0.00007547 | 921.5 | hJ4A...oDi9 | |
| 01/30/2026 | 10:20:30 AM | buy | $193.75 | $0.00873 | 1.67 | 0.00007546 | 22,192.5 | 3ijx...JQY2 | |
| 01/30/2026 | 10:20:28 AM | buy | $222.92 | $0.008726 | 1.92 | 0.00007544 | 25,546.58 | MMc7...Gdpr | |
| 01/30/2026 | 10:20:28 AM | buy | $32.45 | $0.008725 | 0.2805 | 0.00007544 | 3,719.31 | 2VVi...qriJ |