WhatToFarm
/
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007383
Price
0.000073 SOL
TVL
$2.73M
MKT CAP
$566.5M
5m
-0.69%
1h
1.12%
4h
-7.21%
24h
-16.11%
Share
TXNS
2K
Buys
614
Sells
1K
Volume
280K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
229.72M
Pooled SOL:
$10,244.67

PENGU/SOL price stats on Solana

As of January 31, 2026, the current price of PENGU token on DEX Orca is $0.007383. PENGU price is down -16.11% in the last 24 hours. The trading history for the last 24 hours contains 1668 trades with trading volume of $280,499.84. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $566,478,719.94. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,732,145.12. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,732,145.12.

The total transactions of PENGU/SOL is 1668 in the last 24 hours, 614 of which are buy transactions, and 1054 are sales transactions.

PENGU/SOL pool has a trading volume of $280,499.84 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.000073, captured at 8:28 PM UTC.

The price of converting 1 PENGU to USD is $0.007383 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/31/20268:27:44 PMbuy$203.49$0.0073832.010.00007327,560.98B79H...3AEN
01/31/20268:27:13 PMbuy$30.75$0.0073750.30430.000072984,170.2239YA...zcGq
01/31/20268:27:13 PMbuy$31.78$0.0073750.31450.000072984,309.012nqV...qcfY
01/31/20268:27:13 PMbuy$121.27$0.0073751.20.0000729916,442.332yvo...Lfk7
01/31/20268:27:11 PMbuy$54.61$0.0073740.54040.000072987,405.795XFS...dLMH
01/31/20268:27:11 PMbuy$57.83$0.0073740.57230.000072977,842.2153sZ...CpTs
01/31/20268:27:10 PMbuy$34.46$0.0073720.3410.000072964,673.96d2xo...obGt
01/31/20268:27:10 PMbuy$115.78$0.0073731.140.0000729715,702.863VVN...NpzR
01/31/20268:27:08 PMbuy$147.89$0.0073721.460.0000729520,060.094XfZ...q4qM
01/31/20268:27:07 PMbuy$40.58$0.0073750.40130.000072935,502.895WuM...qKRj
01/31/20268:22:43 PMbuy$184.29$0.0074341.80.0000729224,789.1126Fw...tA1J
01/31/20268:07:05 PMbuy$289.6$0.00742.850.0000728839,133.4829nH...ihA6
01/31/20268:07:05 PMbuy$150.42$0.0073981.480.0000728620,331.282zoj...Lysq
01/31/20268:07:05 PMbuy$289.6$0.0074022.850.000072939,120.7435qT...xDU2
01/31/20268:06:59 PMbuy$46.46$0.0073860.45820.000072846,290.213Xbt...Nafu
01/31/20268:06:59 PMbuy$60.9$0.0073860.60060.000072838,246.06bWtB...n2zE
01/31/20268:06:59 PMbuy$147.8$0.0073871.450.0000728520,007.81URWi...AnTw
01/31/20268:06:56 PMbuy$38.93$0.0073910.38360.000072835,266.832F5Z...yKKw
01/31/20268:06:53 PMbuy$15.09$0.0073910.14870.000072832,041.715AKA...b1BS
01/31/20268:06:52 PMbuy$38.23$0.007390.37670.000072825,173.52LoJq...EenR