WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006563
Price
0.0000914 SOL
TVL
$2.27M
MKT CAP
$503.6M
5m
0%
1h
-0.27%
4h
-1.35%
24h
-2.26%
Share
TXNS
405
Buys
193
Sells
212
Volume
51K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
207M
Pooled SOL:
$12,627.05

PENGU/SOL price stats on Solana

As of June 23, 2026, the current price of PENGU token on DEX Orca is $0.006563. PENGU price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $51,002.28. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $503,554,454.06. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,265,259.68. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,265,259.68.

The total transactions of PENGU/SOL is 405 in the last 24 hours, 193 of which are buy transactions, and 212 are sales transactions.

PENGU/SOL pool has a trading volume of $51,002.28 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0000914, captured at 12:12 AM UTC.

The price of converting 1 PENGU to USD is $0.006563 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/23/202612:10:28 AMbuy$103.57$0.0065631.440.000091415,781.71
MfDuW...GVWa
2fqw...eDRL
06/22/202611:56:59 PMbuy$60.05$0.0065770.83430.000091399,129.25
MfDuW...GVWa
pbLX...CZcF
06/22/202611:46:40 PMbuy$76.76$0.0065731.060.0000913911,677.43
MfDuW...GVWa
sinF...Aodp
06/22/202611:24:58 PMbuy$558.86$0.0065817.750.0000913584,917.36
8StkT...uyGD
4xjE...GRxN
06/22/202611:08:08 PMsell$28.81$0.0065380.40.000090784,406.52
B4RRE...SY4s
61ab...5eGK
06/22/202611:07:21 PMsell$77.53$0.0065331.070.0000907811,867.85
MfDuW...GVWa
625Z...3phw
06/22/202611:07:20 PMsell$81.52$0.0065341.130.0000907912,475.89
MfDuW...GVWa
WZfR...rJuG
06/22/202611:00:28 PMsell$55.08$0.0065350.76550.000090818,429.72
MfDuW...GVWa
3WMC...5ikC
06/22/202611:00:29 PMsell$82.64$0.0065341.140.000090812,647.94
FkaLn...3MZp
2XAK...2ecV
06/22/202610:58:34 PMsell$74.81$0.0065451.030.0000908111,429.87
MfDuW...GVWa
4kVK...Ljyh
06/22/202610:58:16 PMsell$82.4$0.0065441.140.0000908212,591.75
AgmLJ...zN51
4W2U...WbD6
06/22/202610:57:47 PMsell$74.58$0.0065361.030.0000908611,409.58
MfDuW...GVWa
647A...tuAi
06/22/202610:57:35 PMsell$81.81$0.006541.130.0000909112,510.06
4XBqV...i9YU
26LD...EjQi
06/22/202610:57:35 PMsell$50.11$0.006540.69660.000090927,662.14
MfDuW...GVWa
2o3C...DVyq
06/22/202610:58:00 PMsell$218.41$0.0065343.030.0000908433,423.18
MfDuW...GVWa
5G7h...eJhY
06/22/202610:58:00 PMsell$2.04$0.0065350.028380.00009085312.46
82qHp...61nR
5Gxc...Vgu7
06/22/202610:57:56 PMsell$20.97$0.0065360.29150.000090863,209.05
82qHp...61nR
4Cap...u3uT
06/22/202610:57:39 PMsell$145.34$0.0065372.020.0000908722,232.43
FkaLn...3MZp
3NhY...VsMd
06/22/202610:57:37 PMsell$45.52$0.0065380.63270.000090896,961.81
9LXH9...DfAj
2D32...PCUG
06/22/202610:58:00 PMsell$57.4$0.0065360.79790.000090858,782.91
MfDuW...GVWa
qja4...KyAQ