WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006096
Price
0.00007835 SOL
TVL
$2.24M
MKT CAP
$467.7M
5m
0.26%
1h
0.38%
4h
1.17%
24h
4.23%
Share
TXNS
832
Buys
407
Sells
425
Volume
137K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
225.67M
Pooled SOL:
$11,109.62

PENGU/SOL price stats on Solana

As of July 15, 2026, the current price of PENGU token on DEX Orca is $0.006096. PENGU price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 832 trades with trading volume of $137,022.73. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $467,721,905.07. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,240,056.40. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,240,056.40.

The total transactions of PENGU/SOL is 832 in the last 24 hours, 407 of which are buy transactions, and 425 are sales transactions.

PENGU/SOL pool has a trading volume of $137,022.73 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007835, captured at 5:36 AM UTC.

The price of converting 1 PENGU to USD is $0.006096 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/15/20265:35:06 AMbuy$6.09$0.0060960.078350.000078351,000
7rtiK...Xy1q
5Yck...igDH
07/15/20265:34:11 AMbuy$23.63$0.0060960.30370.000078343,877.23
4jjEX...betE
3Q6u...YXRA
07/15/20265:34:11 AMbuy$16.47$0.0060960.21160.000078342,701.64
4jjEX...betE
51DU...L1pw
07/15/20265:34:10 AMbuy$12.14$0.0060960.1560.000078341,991.45
4jjEX...betE
5Psa...qywq
07/15/20265:34:10 AMbuy$11.9$0.0060960.15290.000078341,952.81
4jjEX...betE
3L2t...Yy4x
07/15/20265:29:58 AMbuy$4.19$0.006080.05410.00007834690.6
DAqCp...QTBZ
59os...scgy
07/15/20265:29:51 AMbuy$22.96$0.006080.29580.000078333,776.48
DAqCp...QTBZ
3R7E...od3Z
07/15/20265:27:59 AMbuy$27.02$0.0060790.34820.000078324,445.66
HYe4v...8WHd
4bjK...yTiS
07/15/20265:28:00 AMbuy$132.81$0.006081.710.0000783321,843.08
HYe4v...8WHd
3Yct...RnrS
07/15/20265:27:49 AMbuy$67.51$0.0060780.86970.000078311,106.87
HYe4v...8WHd
2fNN...yznw
07/15/20265:27:48 AMbuy$103.84$0.0060771.330.0000782917,086.51
MfDuW...GVWa
5PYV...k4Xv
07/15/20265:27:47 AMbuy$132.81$0.0060751.710.0000782621,860.8
HYe4v...8WHd
3RKV...gcpy
07/15/20265:27:25 AMbuy$20.67$0.0060790.26610.000078263,401.03
HYe4v...8WHd
2Yw2...E44Q
07/15/20265:27:24 AMbuy$7.88$0.0060790.10140.000078251,296.58
DAqCp...QTBZ
3tpz...Je5y
07/15/20265:27:15 AMbuy$291.73$0.0060783.750.0000782447,993.74
HYe4v...8WHd
4ytE...J9Nc
07/15/20265:27:14 AMbuy$124.64$0.0060721.60.0000782220,528.31
MfDuW...GVWa
3AyW...bH8k
07/15/20265:27:14 AMbuy$66.28$0.0060710.85380.0000782110,917
9nXDu...VeMC
5bHZ...9UC2
07/15/20265:27:02 AMbuy$0.1808$0.0060710.0023290.0000782129.78
BDEzb...Bcuj
DJc5...eyr4
07/15/20265:26:59 AMbuy$84.03$0.006071.080.000078213,842.59
HYe4v...8WHd
3tbm...WGY8
07/15/20265:26:58 AMbuy$7.01$0.006070.090380.00007821,155.72
DAqCp...QTBZ
25Vd...1JCw