- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 212.4M
- Pooled SOL:
- $11,314.44
PENGU/SOL price stats on Solana
As of December 8, 2025, the current price of PENGU token on DEX Orca is $0.01119. PENGU price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 2784 trades with trading volume of $762,561.09. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $858,963,910.36. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,896,023.49. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,896,023.49.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 2784 in the last 24 hours, 1337 of which are buy transactions, and 1447 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $762,561.09 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008344, captured at 3:50 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01119 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3:46:21 AM | buy | $0.406 | $0.01119 | 0.003026 | 0.00008344 | 36.26 | 5Mq1...xrKN | |
| 12/08/2025 | 3:42:55 AM | sell | $1,867.29 | $0.01114 | 13.9 | 0.00008301 | 167,539.18 | Ue1y...bDh2 | |
| 12/08/2025 | 3:42:50 AM | sell | $1,180.87 | $0.01115 | 8.8 | 0.00008312 | 105,885.95 | EVnB...4ZTa | |
| 12/08/2025 | 3:42:25 AM | sell | $94.25 | $0.01115 | 0.7025 | 0.00008317 | 8,446.08 | tviu...LyWo | |
| 12/08/2025 | 3:42:19 AM | sell | $129.5 | $0.01116 | 0.9645 | 0.00008318 | 11,594.58 | 3sKX...GwMi | |
| 12/08/2025 | 3:42:19 AM | sell | $146.75 | $0.01117 | 1.09 | 0.00008319 | 13,137.33 | 5L2H...NRSm | |
| 12/08/2025 | 3:41:11 AM | sell | $169.05 | $0.01115 | 1.26 | 0.0000832 | 15,148.43 | 4P94...amqv | |
| 12/08/2025 | 3:41:09 AM | sell | $187.11 | $0.01116 | 1.39 | 0.00008322 | 16,760.94 | 4Tr5...tVnY | |
| 12/08/2025 | 3:41:02 AM | sell | $187.73 | $0.01116 | 1.39 | 0.00008323 | 16,808.57 | 5Fkm...sZdW | |
| 12/08/2025 | 3:40:59 AM | sell | $180 | $0.01117 | 1.34 | 0.00008325 | 16,114.19 | xNEn...wQqV | |
| 12/08/2025 | 3:40:59 AM | sell | $287.86 | $0.01118 | 2.14 | 0.00008328 | 25,735.18 | 6hhr...yvUN | |
| 12/08/2025 | 3:40:59 AM | sell | $258.93 | $0.01118 | 1.92 | 0.00008326 | 23,154.87 | 4mGG...bV9x | |
| 12/08/2025 | 3:40:55 AM | sell | $78.65 | $0.01118 | 0.5857 | 0.0000833 | 7,031.31 | ynUT...wYdT | |
| 12/08/2025 | 3:40:54 AM | sell | $18.12 | $0.01118 | 0.1349 | 0.0000833 | 1,620.2 | 5U3w...c6fr | |
| 12/08/2025 | 3:40:20 AM | sell | $525.67 | $0.01118 | 3.91 | 0.00008332 | 47,003.31 | 3ApG...Lk8X | |
| 12/08/2025 | 3:40:18 AM | sell | $32.31 | $0.01118 | 0.2407 | 0.00008334 | 2,888.71 | 5phT...9wdG | |
| 12/08/2025 | 3:30:55 AM | sell | $75.8 | $0.0112 | 0.5639 | 0.00008335 | 6,766.19 | 2DZP...p1XF | |
| 12/08/2025 | 3:30:55 AM | sell | $57.75 | $0.0112 | 0.4296 | 0.00008335 | 5,154.48 | 5Duk...qzce | |
| 12/08/2025 | 3:30:53 AM | sell | $97.25 | $0.01121 | 0.7229 | 0.00008336 | 8,672.57 | 5YuS...nyvq | |
| 12/08/2025 | 3:30:49 AM | sell | $33.78 | $0.01121 | 0.2511 | 0.00008337 | 3,013 | 2fwv...bs3B |