- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 224.55M
- Pooled SOL:
- $11,597.02
PENGU/SOL price stats on Solana
As of July 29, 2026, the current price of PENGU token on DEX Orca is $0.005869. PENGU price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $96,412.58. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $450,348,170.35. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,168,869.18. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,168,869.18.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 734 in the last 24 hours, 329 of which are buy transactions, and 405 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $96,412.58 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008, captured at 5:28 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.005869 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 5:23:39 AM | sell | $197.79 | $0.005869 | 2.69 | 0.00008 | 33,697.15 | 54rA...r1F6 | |
| 07/29/2026 | 5:22:36 AM | buy | $481.69 | $0.005905 | 6.56 | 0.00008047 | 81,563.53 | 65tk...LfBE | |
| 07/29/2026 | 5:22:11 AM | sell | $4.13 | $0.005865 | 0.05643 | 0.00007997 | 705.64 | 5Uxg...GuVN | |
| 07/29/2026 | 5:22:06 AM | sell | $83.75 | $0.005865 | 1.14 | 0.00007997 | 14,280.32 | 4uY4...hgLY | |
| 07/29/2026 | 5:22:02 AM | buy | $597.59 | $0.005898 | 8.14 | 0.00008043 | 101,315.04 | 2Qq7...gYgd | |
| 07/29/2026 | 5:21:06 AM | sell | $113.79 | $0.005861 | 1.55 | 0.00007993 | 19,413.01 | 61qo...gsUD | |
| 07/29/2026 | 5:21:03 AM | sell | $146.87 | $0.005863 | 2 | 0.00007995 | 25,050.03 | 3x9Y...rKW7 | |
| 07/29/2026 | 5:20:37 AM | sell | $23.41 | $0.005863 | 0.3194 | 0.00007997 | 3,994.3 | 4UpC...eWaE | |
| 07/29/2026 | 5:19:21 AM | sell | $50 | $0.005865 | 0.6818 | 0.00007998 | 8,524.5 | 2NZY...t3mm | |
| 07/29/2026 | 5:19:08 AM | sell | $155.57 | $0.005866 | 2.12 | 0.00007999 | 26,519.29 | 2UNo...sdKy | |
| 07/29/2026 | 5:18:58 AM | sell | $50.86 | $0.005869 | 0.6936 | 0.00008004 | 8,665.96 | 262b...6Vzm | |
| 07/29/2026 | 5:13:57 AM | sell | $62.5 | $0.005884 | 0.8504 | 0.00008006 | 10,622.55 | 64u7...B6Ey | |
| 07/29/2026 | 5:12:46 AM | sell | $141.55 | $0.005882 | 1.92 | 0.00008007 | 24,062.93 | A3vY...qQFd | |
| 07/29/2026 | 5:12:40 AM | sell | $228.93 | $0.005883 | 3.11 | 0.00008009 | 38,908.23 | 1G8S...WSQh | |
| 07/29/2026 | 5:12:04 AM | sell | $104.71 | $0.005892 | 1.42 | 0.00008013 | 17,771.81 | 2Azk...KYum | |
| 07/29/2026 | 5:12:03 AM | buy | $1,608.56 | $0.00593 | 21.87 | 0.00008065 | 271,257.3 | 4xDn...4C4S | |
| 07/29/2026 | 5:12:03 AM | sell | $406.14 | $0.005895 | 5.52 | 0.00008018 | 68,891.02 | wpzX...yCsg | |
| 07/29/2026 | 5:12:03 AM | sell | $435.42 | $0.005898 | 5.92 | 0.00008021 | 73,823.41 | 63rM...uhtc | |
| 07/29/2026 | 5:12:03 AM | sell | $16.27 | $0.005894 | 0.2213 | 0.00008016 | 2,761.71 | 2hq4...LJPU | |
| 07/29/2026 | 5:12:03 AM | sell | $131.81 | $0.005892 | 1.79 | 0.00008014 | 22,368.31 | 5Hmm...SCss |