WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.00956
Price
0.0001 SOL
TVL
$3.18M
MKT CAP
$733.5M
5m
0%
1h
0.46%
4h
1.14%
24h
-5.25%
Share
TXNS
720
Buys
175
Sells
545
Volume
114K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
196.45M
Pooled SOL:
$13,599.29

PENGU/SOL price stats on Solana

As of May 13, 2026, the current price of PENGU token on DEX Orca is $0.00956. PENGU price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 720 trades with trading volume of $113,511.94. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $733,504,103.61. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,177,810.65. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,177,810.65.

The total transactions of PENGU/SOL is 720 in the last 24 hours, 175 of which are buy transactions, and 545 are sales transactions.

PENGU/SOL pool has a trading volume of $113,511.94 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001, captured at 4:23 AM UTC.

The price of converting 1 PENGU to USD is $0.00956 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/13/20264:05:22 AMbuy$0.1006$0.009560.0010530.000110.53
GxDC9...pXSq
2Vts...k2gj
05/13/20264:01:24 AMsell$997.92$0.00950210.440.00009947105,022.15
Hasda...5kyN
2eYn...uyhw
05/13/20264:01:24 AMsell$199.64$0.0095062.090.0000995320,999.79
Hasda...5kyN
5ai9...Cmoa
05/13/20264:01:24 AMsell$42.52$0.0095080.44520.000099544,473
9nXDu...VeMC
2j3E...TGMf
05/13/20264:01:24 AMsell$5.01$0.0095070.052450.00009953527
9nXDu...VeMC
5BGp...YxW2
05/13/20263:59:04 AMsell$398.84$0.0095074.170.0000995641,952.8
Hasda...5kyN
4Q96...i7gy
05/13/20263:59:04 AMsell$13.84$0.0095050.1450.000099541,457
9nXDu...VeMC
4DzJ...HAhe
05/13/20263:59:04 AMsell$399.67$0.009514.180.0000995942,025.59
Hasda...5kyN
5XkS...odoj
05/13/20263:59:04 AMsell$199.84$0.0095122.090.0000996221,007.66
Hasda...5kyN
3ztZ...Zfgt
05/13/20263:57:46 AMsell$77.48$0.0095180.8110.000099638,140.46
MfDuW...GVWa
4unA...hw5e
05/13/20263:57:25 AMsell$169.46$0.0095191.770.0000996417,801.33
FkaLn...3MZp
5zSZ...EuXu
05/13/20263:57:20 AMsell$159.46$0.0095211.660.0000996516,748.53
FkaLn...3MZp
2c8Q...LGq1
05/13/20263:56:42 AMsell$47.6$0.0095210.49830.000099665,000
9nXDu...VeMC
4UCs...Bbfr
05/13/20263:56:35 AMsell$89.31$0.0095230.93470.000099679,377.78
MfDuW...GVWa
2ZqC...ctvL
05/13/20263:56:20 AMsell$200.07$0.0095242.090.0000996821,006
Hasda...5kyN
4SHh...jy7t
05/13/20263:56:14 AMsell$18.71$0.0095250.19590.000099691,965.16
prUWZ...9bmv
354m...DWwu
05/13/20263:55:08 AMsell$54.13$0.0095250.56660.00009975,683.63
MfDuW...GVWa
WozG...7m4o
05/13/20263:55:08 AMsell$42.81$0.0095250.44810.000099694,494.62
MfDuW...GVWa
65Pd...YUUX
05/13/20263:51:25 AMsell$286.89$0.00952130.0000997330,130.94
MfDuW...GVWa
eUZt...9uqE
05/13/20263:51:25 AMsell$199.86$0.0095192.090.0000997120,995.5
Hasda...5kyN
66V8...7cA1