Info about PENGU-SOL pair
- Pooled PENGU:
- 220.07M
- Pooled SOL:
- $11,467.3
PENGU/SOL price stats on Solana
As of July 1, 2026, the current price of PENGU token on DEX Orca is $0.006026. PENGU price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $96,820.81. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $462,368,481.87. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,169,990.18. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,169,990.18.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 647 in the last 24 hours, 330 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $96,820.81 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0000819, captured at 12:08 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006026 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 12:06:00 AM | buy | $0.7229 | $0.006026 | 0.009826 | 0.0000819 | 119.96 | 4bxp...wBah | |
| 06/30/2026 | 11:32:35 PM | sell | $144.15 | $0.005985 | 1.96 | 0.00008142 | 24,084.32 | 3yL6...oYTN | |
| 06/30/2026 | 11:26:39 PM | buy | $0.7419 | $0.006021 | 0.01009 | 0.00008192 | 123.2 | 4dJM...JbVY | |
| 06/30/2026 | 11:20:57 PM | sell | $438.18 | $0.005977 | 5.97 | 0.00008145 | 73,306.72 | 4ma2...Euo4 | |
| 06/30/2026 | 11:16:40 PM | sell | $58.31 | $0.005976 | 0.795 | 0.00008147 | 9,757.23 | 57rP...ZuiN | |
| 06/30/2026 | 11:15:15 PM | sell | $305.6 | $0.005973 | 4.16 | 0.00008149 | 51,162.68 | 5bUP...FGUy | |
| 06/30/2026 | 11:14:10 PM | sell | $3.63 | $0.005969 | 0.04968 | 0.00008151 | 609.58 | 5WkM...xkiL | |
| 06/30/2026 | 11:07:02 PM | sell | $0.721 | $0.005971 | 0.009841 | 0.00008151 | 120.73 | aZzG...8c6u | |
| 06/30/2026 | 11:06:54 PM | buy | $20.06 | $0.006007 | 0.2738 | 0.000082 | 3,339.53 | 3JSj...YSN1 | |
| 06/30/2026 | 11:06:45 PM | buy | $73.26 | $0.006006 | 1 | 0.00008199 | 12,196.54 | 5UMP...9KKS | |
| 06/30/2026 | 11:06:46 PM | buy | $72.53 | $0.006007 | 0.99 | 0.00008199 | 12,073.5 | 5ZbN...NsRZ | |
| 06/30/2026 | 11:04:35 PM | sell | $574.17 | $0.005974 | 7.83 | 0.00008152 | 96,111.21 | 4yGm...vGFd | |
| 06/30/2026 | 11:04:17 PM | buy | $7.32 | $0.006012 | 0.1 | 0.00008204 | 1,218.85 | 525X...2Y7Z | |
| 06/30/2026 | 11:02:59 PM | sell | $7.19 | $0.00598 | 0.09811 | 0.00008155 | 1,203.04 | VmBB...D6MN | |
| 06/30/2026 | 11:02:35 PM | sell | $7.26 | $0.005975 | 0.09911 | 0.00008155 | 1,215.34 | 4Rk3...EKDz | |
| 06/30/2026 | 11:02:10 PM | sell | $72.18 | $0.005976 | 0.9851 | 0.00008155 | 12,078.94 | 42wS...suvS | |
| 06/30/2026 | 11:01:10 PM | buy | $0.007252 | $0.00601 | 0.000099 | 0.00008205 | 1.2 | gb6r...SojE | |
| 06/30/2026 | 11:01:01 PM | sell | $34.52 | $0.005974 | 0.4713 | 0.00008156 | 5,778.63 | 3BWT...6hpq | |
| 06/30/2026 | 11:00:36 PM | buy | $7.26 | $0.006021 | 0.099 | 0.00008205 | 1,206.49 | 2ZuT...JkVJ | |
| 06/30/2026 | 11:00:30 PM | buy | $322.87 | $0.00602 | 4.4 | 0.00008203 | 53,633.01 | 3LmD...MiP3 |