WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.01003
Price
0.00008217 SOL
TVL
$4.13M
MKT CAP
$770.1M
5m
0.11%
1h
3.04%
4h
2.46%
24h
1.61%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
231.13M
Pooled SOL:
$14,836.38

PENGU/SOL price stats on Solana

As of September 25, 2026, the current price of PENGU token on DEX Orca is $0.01003. PENGU price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 4200 trades with trading volume of $1,094,393.61. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $770,117,875.73. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $4,132,266.78. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $4,132,266.78.

The total transactions of PENGU/SOL is 4200 in the last 24 hours, 2256 of which are buy transactions, and 1944 are sales transactions.

PENGU/SOL pool has a trading volume of $1,094,393.61 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008217, captured at 6:47 PM UTC.

The price of converting 1 PENGU to USD is $0.01003 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/25/20266:45:36 PMbuy$7.21$0.010030.059050.00008217718.62
PCVWo...7ZKL
4TZp...mVxq
09/25/20266:43:52 PMbuy$6.89$0.010020.056490.00008217687.51
PCVWo...7ZKL
42oH...x24x
09/25/20266:38:42 PMsell$577.65$0.0099784.720.0000816957,891.51
8StkT...uyGD
3sXe...xVhc
09/25/20266:38:42 PMsell$770.2$0.0099766.30.0000816877,201.66
8StkT...uyGD
4fY2...Lvnq
09/25/20266:38:15 PMsell$0.4665$0.0099830.0038170.000081746.72
FHpcN...7wCT
2kFg...FVC4
09/25/20266:37:57 PMsell$577.86$0.0099834.720.0000817157,879.77
8StkT...uyGD
3n2c...xALy
09/25/20266:36:59 PMsell$93.97$0.0099880.76890.000081729,408.93
H6PjR...1rAc
2RTw...fnmZ
09/25/20266:36:23 PMbuy$11.14$0.010070.091010.000082211,107.02
PCVWo...7ZKL
2Bt7...zoNa
09/25/20266:35:55 PMbuy$6.09$0.010010.050.00008221608.15
CWeey...QtVR
4YAG...7HcD
09/25/20266:35:55 PMbuy$6.09$0.010010.050.00008221608.15
G9MAm...FSS7
StX9...utR2
09/25/20266:35:55 PMbuy$12.18$0.010010.10.000082211,216.31
8Uiab...Gh4E
4zwR...UVTH
09/25/20266:35:54 PMbuy$97.49$0.010010.80.000082219,731.02
H6PjR...1rAc
E3UF...pj9r
09/25/20266:35:54 PMbuy$163.88$0.010011.340.0000822116,357.41
8NQ32...eEQr
5aMX...PTgb
09/25/20266:33:25 PMbuy$13.46$0.010020.11030.000082211,342.61
PCVWo...7ZKL
3BUd...cYF5
09/25/20266:32:54 PMbuy$46.57$0.010020.38170.00008224,644.11
DAqCp...QTBZ
31JH...Ndyx
09/25/20266:32:29 PMbuy$691.9$0.010025.670.000082269,007.49
MfDuW...GVWa
2zAx...oKrE
09/25/20266:32:27 PMbuy$257.42$0.010012.110.0000821925,697.81
MfDuW...GVWa
5pUW...mfys
09/25/20266:32:27 PMbuy$43.55$0.010010.35730.000082184,348.19
HYe4v...8WHd
5Jjz...oHGK
09/25/20266:32:26 PMbuy$142.93$0.010011.170.0000821814,270.06
HYe4v...8WHd
3eo4...NL8H
09/25/20266:32:24 PMbuy$523.38$0.010014.290.0000821852,255.72
HYe4v...8WHd
omnd...kTH3