WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009534
Price
0.00007887 SOL
TVL
$4.23M
MKT CAP
$731.5M
5m
-0.30%
1h
1.27%
4h
2.63%
24h
2.90%
Share
TXNS
896
Buys
668
Sells
228
Volume
246K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
262.46M
Pooled SOL:
$14,264.39

PENGU/SOL price stats on Solana

As of October 4, 2026, the current price of PENGU token on DEX Orca is $0.009534. PENGU price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $245,502.62. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $731,524,947.55. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $4,226,900.61. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $4,226,900.61.

The total transactions of PENGU/SOL is 896 in the last 24 hours, 668 of which are buy transactions, and 228 are sales transactions.

PENGU/SOL pool has a trading volume of $245,502.62 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007887, captured at 9:44 PM UTC.

The price of converting 1 PENGU to USD is $0.009534 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/04/20269:40:40 PMbuy$370.61$0.0095343.060.0000788638,872.22
MfDuW...GVWa
5oDf...5xpm
10/04/20269:40:40 PMbuy$151.73$0.0095341.250.0000788715,913.62
C2wez...GWas
5thx...ng8F
10/04/20269:40:39 PMbuy$206.55$0.0095781.70.0000788621,563.55
DAqCp...QTBZ
PyE7...gp6R
10/04/20269:40:34 PMbuy$400.18$0.009583.290.0000788541,770.04
GJvew...T4YA
4uHX...6Pci
10/04/20269:40:34 PMbuy$139.05$0.009581.140.0000788514,514.58
MfDuW...GVWa
3N5F...QsaH
10/04/20269:40:21 PMbuy$454.16$0.0095783.730.0000788447,412.53
CZS7B...8asV
3dqa...v7fk
10/04/20269:39:32 PMbuy$305.47$0.0095282.520.0000788232,058.32
9GuBc...3JC8
xSy3...MN7y
10/04/20269:39:25 PMbuy$474.78$0.0095283.920.0000788249,830.35
9GuBc...3JC8
5qm5...JuEt
10/04/20269:38:48 PMbuy$986.91$0.0095748.120.00007879103,081.14
MfDuW...GVWa
5aFt...ygpV
10/04/20269:38:49 PMbuy$497.03$0.0095754.090.0000788151,905.54
3Gsqp...k3h4
2Z7P...KF34
10/04/20269:38:46 PMbuy$462.06$0.009573.80.0000787848,280.43
4GQeE...zVqS
3Wcv...ixYk
10/04/20269:38:46 PMbuy$725.13$0.0095685.960.0000787675,783.19
MfDuW...GVWa
3ykB...uY44
10/04/20269:38:46 PMbuy$300.43$0.0095692.470.0000787731,395
9nXDu...VeMC
3HjQ...EecP
10/04/20269:38:41 PMbuy$169.5$0.0095671.390.0000787517,716.12
MfDuW...GVWa
2yus...AHEn
10/04/20269:38:47 PMbuy$329.78$0.0095712.710.0000787834,455.7
MfDuW...GVWa
3FLe...1d5V
10/04/20269:38:39 PMbuy$595.09$0.0095674.890.0000787462,197.03
MfDuW...GVWa
2NCx...Joom
10/04/20269:38:39 PMbuy$139.8$0.0095681.150.0000787514,610.66
MfDuW...GVWa
2D9N...ods5
10/04/20269:38:39 PMbuy$165.88$0.0095671.360.0000787417,338.6
MfDuW...GVWa
2YpR...4F4h
10/04/20269:38:37 PMbuy$134.08$0.0095651.10.0000787314,017.69
MfDuW...GVWa
1hRo...Ui4h
10/04/20269:38:34 PMbuy$279.88$0.0095642.30.0000787329,261.9
MfDuW...GVWa
5g7v...a2yh