WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.01039
Price
0.0001174 SOL
TVL
$3.23M
MKT CAP
$797.8M
5m
-0.02%
1h
-1.81%
4h
-0.20%
24h
-3.82%
Share
TXNS
1K
Buys
609
Sells
874
Volume
201K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
177.9M
Pooled SOL:
$15,543.54

PENGU/SOL price stats on Solana

As of May 7, 2026, the current price of PENGU token on DEX Orca is $0.01039. PENGU price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 1483 trades with trading volume of $201,207.31. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $797,823,904.43. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,225,938.09. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,225,938.09.

The total transactions of PENGU/SOL is 1483 in the last 24 hours, 609 of which are buy transactions, and 874 are sales transactions.

PENGU/SOL pool has a trading volume of $201,207.31 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001174, captured at 2:30 PM UTC.

The price of converting 1 PENGU to USD is $0.01039 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/07/20262:28:54 PMsell$200.05$0.01042.250.000117419,235.58
Hasda...5kyN
3g1b...ZAAA
05/07/20262:28:54 PMsell$200.01$0.01042.250.000117519,224.86
Hasda...5kyN
3hVt...CK4P
05/07/20262:28:54 PMsell$199.96$0.01042.250.000117519,223.6
Hasda...5kyN
AFNo...3b9v
05/07/20262:28:54 PMsell$199.59$0.010392.250.000117419,193.69
Hasda...5kyN
5PV6...nQzs
05/07/20262:28:54 PMsell$52.02$0.01040.58760.00011755,000
9nXDu...VeMC
4VYv...kiWL
05/07/20262:28:54 PMsell$44.52$0.01040.5030.00011754,279.52
B6Vur...u1fH
EpWX...EzvL
05/07/20262:28:52 PMsell$160.76$0.01041.810.000117515,448.19
FkaLn...3MZp
3n7e...GTus
05/07/20262:28:52 PMbuy$0.3409$0.010460.003850.000118232.56
8L2y5...bt8j
4EW4...TGut
05/07/20262:28:52 PMsell$48.87$0.01040.5520.00011754,696.59
B6Vur...u1fH
J3DB...9g8s
05/07/20262:28:51 PMsell$86.85$0.01040.9810.00011758,344.26
FkaLn...3MZp
gJMo...YURh
05/07/20262:28:50 PMsell$71.39$0.01040.80640.00011756,859.11
jJLMD...vWqg
3qes...pgEU
05/07/20262:28:41 PMsell$200.23$0.010422.250.000117519,212.82
Hasda...5kyN
3Vg2...CoSD
05/07/20262:20:48 PMsell$215.81$0.010412.430.000117620,724.25
8t7to...aeuc
4gmK...mUzK
05/07/20262:20:22 PMsell$100.84$0.010411.130.00011769,679.44
Hasda...5kyN
MHL1...mdas
05/07/20262:20:22 PMsell$99.25$0.010411.120.00011769,525.8
Hasda...5kyN
5dV1...RgTq
05/07/20262:20:17 PMsell$454.27$0.010415.130.000117643,624.05
MfDuW...GVWa
3NrT...aaeb
05/07/20262:17:24 PMsell$468.06$0.010435.270.000117744,853.96
BxAQv...SM9K
4Qia...zQsZ
05/07/20262:17:24 PMsell$208.97$0.010432.350.000117720,020.05
BxAQv...SM9K
4iTJ...Mx4v
05/07/20262:17:24 PMsell$392.27$0.010444.420.000117737,563.92
GxDC9...pXSq
48tR...ixYR
05/07/20262:17:24 PMsell$109.14$0.010441.230.000117710,449.25
MfDuW...GVWa
4y4D...gsFg