WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.00974
Price
0.0001169 SOL
TVL
$3.05M
MKT CAP
$747.3M
5m
0%
1h
-0.12%
4h
2.10%
24h
-5.26%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
824K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
178.97M
Pooled SOL:
$15,683.08

PENGU/SOL price stats on Solana

As of April 30, 2026, the current price of PENGU token on DEX Orca is $0.00974. PENGU price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 5535 trades with trading volume of $824,484.56. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $747,342,204.36. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,049,212.21. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,049,212.21.

The total transactions of PENGU/SOL is 5535 in the last 24 hours, 2912 of which are buy transactions, and 2623 are sales transactions.

PENGU/SOL pool has a trading volume of $824,484.56 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001169, captured at 9:52 AM UTC.

The price of converting 1 PENGU to USD is $0.00974 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20269:45:44 AMbuy$0.08327$0.009740.0010.00011698.54
8zYSu...TjRm
3rfd...jSJD
04/30/20269:44:19 AMsell$0.0828$0.0096860.0009940.00011628.54
8zYSu...TjRm
2vHn...3Msw
04/30/20269:44:12 AMbuy$0.08324$0.0097380.0010.00011698.54
8zYSu...TjRm
5Z6f...nnbi
04/30/20269:42:30 AMbuy$43.59$0.0097470.52310.00011694,472.59
riDi6...ikGq
2BYu...QRrJ
04/30/20269:42:30 AMbuy$43.59$0.0097460.52310.00011694,472.81
29eV5...Xsjp
5Huc...JMhT
04/30/20269:42:30 AMbuy$43.59$0.0097460.52310.00011694,473.05
3dozC...BWwu
5zAL...CZ6V
04/30/20269:42:26 AMbuy$34.21$0.0097460.41060.00011693,511
9nXDu...VeMC
49iu...XwoP
04/30/20269:42:26 AMbuy$60.54$0.0097450.72660.00011696,212.57
MfDuW...GVWa
21qW...AGAN
04/30/20269:42:25 AMbuy$115.94$0.0097441.390.000116911,898.54
MfDuW...GVWa
2995...TBby
04/30/20269:42:25 AMbuy$14.51$0.0097450.17410.00011691,489
9nXDu...VeMC
5ksZ...tVKB
04/30/20269:42:18 AMbuy$133.86$0.0097431.60.000116913,738.38
MfDuW...GVWa
2CGJ...wRWb
04/30/20269:42:18 AMbuy$260.5$0.0097423.120.000116926,740.66
JD6rV...AfsG
3Ysp...VCD6
04/30/20269:42:08 AMbuy$43.6$0.0097410.52320.00011684,476.1
A3vFk...a7WH
5Tod...enZd
04/30/20269:42:08 AMbuy$43.6$0.0097410.52320.00011684,476.53
3dozC...BWwu
2cie...f8oz
04/30/20269:42:06 AMbuy$90.35$0.0097391.080.00011689,276.75
MfDuW...GVWa
4Ce2...pLsA
04/30/20269:42:07 AMbuy$80.83$0.009740.970.00011688,298.96
MfDuW...GVWa
zkJk...GJ7s
04/30/20269:42:02 AMbuy$70.36$0.0097390.84430.00011687,225.17
MfDuW...GVWa
3ARi...Pqzp
04/30/20269:41:55 AMbuy$43.6$0.0097370.52310.00011684,477.38
29eV5...Xsjp
5eKj...EnyZ
04/30/20269:41:55 AMbuy$43.6$0.0097370.52310.00011684,477.56
riDi6...ikGq
sMKe...sJwJ
04/30/20269:41:55 AMbuy$45.92$0.0097380.5510.00011684,715.59
MfDuW...GVWa
2yxK...73gW