WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007932
Price
0.00007554 SOL
TVL
$2.9M
MKT CAP
$608.6M
5m
0.60%
1h
0.14%
4h
1.68%
24h
-9.10%
Share
TXNS
2K
Buys
980
Sells
1K
Volume
327K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
225.56M
Pooled SOL:
$10,554.25

PENGU/SOL price stats on Solana

As of February 1, 2026, the current price of PENGU token on DEX Orca is $0.007932. PENGU price is down -9.10% in the last 24 hours. The trading history for the last 24 hours contains 2064 trades with trading volume of $326,898.45. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $608,603,965.86. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,897,427.95. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,897,427.95.

The total transactions of PENGU/SOL is 2064 in the last 24 hours, 980 of which are buy transactions, and 1084 are sales transactions.

PENGU/SOL pool has a trading volume of $326,898.45 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007554, captured at 6:19 AM UTC.

The price of converting 1 PENGU to USD is $0.007932 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/01/20266:18:10 AMbuy$308.12$0.0079322.930.0000755438,843.6
MfDuW...GVWa
3rhn...NEwv
02/01/20266:17:31 AMbuy$261.87$0.007932.490.0000755233,022.91
MfDuW...GVWa
4Ryq...m25Y
02/01/20266:17:14 AMbuy$0.9016$0.007930.0085850.00007551113.69
xm4dC...oj29
tMfo...Dn1L
02/01/20266:15:06 AMbuy$260.29$0.0079272.470.000075532,835.58
MfDuW...GVWa
32wp...YsWu
02/01/20266:14:11 AMsell$0.411$0.0078780.0039140.0000750452.16
GxDC9...pXSq
476y...hRHV
02/01/20266:14:07 AMbuy$155.91$0.0079241.480.0000754719,676.18
BMnT5...3iLJ
advP...wGWb
02/01/20266:14:07 AMbuy$160.66$0.0079251.530.0000754920,271.95
MfDuW...GVWa
3hsS...myQf
02/01/20266:12:23 AMsell$0.2082$0.0078850.0019810.0000750226.41
GxDC9...pXSq
3bTn...jfa6
02/01/20265:49:08 AMbuy$139.38$0.0078851.330.0000754517,676.57
MfDuW...GVWa
psWV...cJUU
02/01/20265:49:08 AMbuy$100.1$0.0078850.9580.0000754612,694.47
MfDuW...GVWa
4xVB...ZHFm
02/01/20265:49:02 AMbuy$60.58$0.0078840.57980.000075457,684.81
MfDuW...GVWa
58PL...sLHn
02/01/20265:48:51 AMbuy$136.57$0.0078891.30.0000754417,309.54
MfDuW...GVWa
2oCq...UHh1
02/01/20265:48:23 AMbuy$225.44$0.0078822.150.0000754328,600.86
MfDuW...GVWa
3G4j...AqCx
02/01/20265:48:22 AMbuy$218.42$0.007882.090.0000754127,717.56
BMnT5...3iLJ
22Nc...3ygZ
02/01/20265:17:28 AMbuy$44.51$0.0079210.42370.00007545,620.07
3q9uq...w1Sq
q11t...uBUP
02/01/20265:17:19 AMbuy$149.38$0.0079261.420.0000753918,845.57
3sxeR...pQGi
3kF8...JvC9
02/01/20265:17:03 AMbuy$353.15$0.0079183.360.0000753744,597.88
7JJ4R...hYjp
WCge...SZxD
02/01/20265:17:01 AMbuy$160.11$0.0079171.520.0000753520,223.02
NNNmq...Fyha
uHSN...g3ek
02/01/20265:16:57 AMbuy$111.58$0.0079161.060.0000753414,095.57
GraZ9...wFEC
5vwL...pVAz
02/01/20265:16:52 AMbuy$5.32$0.0079160.050640.00007534672.24
8oKVw...FkSw
4Sp3...oTAF