WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006099
Price
0.00007889 SOL
TVL
$2.31M
MKT CAP
$468M
5m
0%
1h
0.29%
4h
0.87%
24h
-2.23%
Share
TXNS
729
Buys
252
Sells
477
Volume
174K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
230.82M
Pooled SOL:
$11,632.36

PENGU/SOL price stats on Solana

As of July 12, 2026, the current price of PENGU token on DEX Orca is $0.006099. PENGU price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $174,499.69. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $467,953,219.91. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,307,056.40. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,307,056.40.

The total transactions of PENGU/SOL is 729 in the last 24 hours, 252 of which are buy transactions, and 477 are sales transactions.

PENGU/SOL pool has a trading volume of $174,499.69 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007889, captured at 1:15 PM UTC.

The price of converting 1 PENGU to USD is $0.006099 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/12/20261:07:08 PMbuy$133.29$0.0060991.720.0000788921,854.8
94opX...eyGD
4xoD...Kh8K
07/12/20261:05:18 PMsell$579.24$0.0060627.490.0000784495,548.46
MfDuW...GVWa
3BL6...19bx
07/12/20261:04:58 PMsell$194.11$0.0060642.510.0000784732,008.46
FkaLn...3MZp
4qEt...8WqV
07/12/20261:03:40 PMsell$185.22$0.0060582.390.0000784830,574.35
2WQWe...1gbR
3W1h...izF9
07/12/20261:03:31 PMsell$132.38$0.0060591.710.0000784921,848.97
B4RRE...SY4s
5RtT...gsEp
07/12/20261:02:05 PMsell$99.99$0.0060511.290.000078516,523.46
B4RRE...SY4s
3wjV...Cw6i
07/12/20261:01:41 PMsell$55.58$0.0060570.72040.000078519,176.59
51pFX...HbA5
67Wm...299d
07/12/20261:01:38 PMsell$141.59$0.0060571.830.0000785123,373.44
B4RRE...SY4s
674k...wpnb
07/12/20261:01:22 PMsell$233.62$0.0060543.030.0000785338,588.83
B4RRE...SY4s
5TG5...PR19
07/12/20261:00:18 PMsell$161.04$0.0060552.080.0000785426,595.44
B4RRE...SY4s
3SDd...T9Tt
07/12/202612:54:44 PMsell$142.32$0.0060611.840.0000785523,480.53
C5aK2...QB9S
2GWR...yiyP
07/12/202612:49:59 PMsell$191.57$0.0060612.480.0000785731,606.35
B4RRE...SY4s
3C7d...ybPQ
07/12/202612:49:55 PMsell$192.69$0.0060622.490.0000785831,783.7
B4RRE...SY4s
2jnY...tJZq
07/12/202612:49:55 PMbuy$260.42$0.0060983.370.0000790542,699.79
94opX...eyGD
5Rq9...VZHp
07/12/202612:45:23 PMsell$111.39$0.0060651.440.0000785718,366.2
B4RRE...SY4s
48Ay...fkqJ
07/12/202612:45:21 PMsell$64.45$0.0060650.8350.0000785810,625.69
ChJus...jbfo
2Hse...jq1j
07/12/202612:45:20 PMsell$91.14$0.0060651.180.0000785815,027.8
MfDuW...GVWa
3iBV...UoVE
07/12/202612:45:19 PMsell$50.47$0.0060650.65390.000078598,321.1
MfDuW...GVWa
3dst...SEeP
07/12/202612:45:19 PMsell$50.21$0.0060650.65060.000078598,277.83
MfDuW...GVWa
oi6P...xwY5
07/12/202612:44:40 PMsell$112.08$0.0060631.450.000078618,486.46
pay6t...g1d2
2E1Z...M7Y6