WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006616
Price
0.00007357 SOL
TVL
$3.01M
MKT CAP
$507.6M
5m
0%
1h
1.85%
4h
-0.35%
24h
-9.33%
Share
TXNS
1K
Buys
451
Sells
925
Volume
391K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
292.09M
Pooled SOL:
$11,969.61

PENGU/SOL price stats on Solana

As of November 5, 2026, the current price of PENGU token on DEX Orca is $0.006616. PENGU price is down -9.33% in the last 24 hours. The trading history for the last 24 hours contains 1376 trades with trading volume of $390,743.10. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $507,612,574.03. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,008,916.32. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,008,916.32.

The total transactions of PENGU/SOL is 1376 in the last 24 hours, 451 of which are buy transactions, and 925 are sales transactions.

PENGU/SOL pool has a trading volume of $390,743.10 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007357, captured at 8:38 PM UTC.

The price of converting 1 PENGU to USD is $0.006616 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/05/20268:28:53 PMbuy$50.46$0.0066160.56120.000073577,628.08
MfDuW...GVWa
4zMB...VYNz
11/05/20268:28:43 PMbuy$240.25$0.0066152.670.0000735736,315.46
MfDuW...GVWa
3Mhn...8ZfS
11/05/20268:28:43 PMbuy$51.18$0.0066150.56910.000073567,736.74
MfDuW...GVWa
sU7P...MYxF
11/05/20268:28:38 PMbuy$86.81$0.0066150.96540.0000735613,123.03
MfDuW...GVWa
2E6W...M74C
11/05/20268:28:38 PMbuy$73.52$0.0066150.81760.0000735611,114.32
MfDuW...GVWa
29Vv...ypkb
11/05/20268:28:20 PMbuy$176.78$0.0066111.960.0000735426,740.99
MfDuW...GVWa
67Pk...xNtr
11/05/20268:28:20 PMbuy$570.64$0.0066116.340.0000735586,307.09
8StkT...uyGD
3pPM...BDZE
11/05/20268:28:19 PMbuy$185.38$0.006612.060.0000735428,043.55
MfDuW...GVWa
4DGh...mYjV
11/05/20268:28:09 PMbuy$46.46$0.0066110.51680.000073547,027.6
DAqCp...QTBZ
3cV2...E1Pb
11/05/20268:28:07 PMbuy$156$0.006611.730.0000735323,599.59
MfDuW...GVWa
54Dw...2RTH
11/05/20268:28:08 PMbuy$63.75$0.006610.70910.000073539,644.09
MfDuW...GVWa
46oF...9LMJ
11/05/20268:28:08 PMbuy$53.46$0.006610.59470.000073538,088.34
MfDuW...GVWa
5tbv...B16E
11/05/20268:28:07 PMbuy$93.82$0.006611.040.0000735214,193.23
MfDuW...GVWa
5YRJ...QZjW
11/05/20268:28:03 PMbuy$218.51$0.0066092.430.0000735233,058.03
MfDuW...GVWa
2ZjM...wjhM
11/05/20268:27:45 PMbuy$119.09$0.0066121.320.0000735118,009.65
MfDuW...GVWa
39S7...bASh
11/05/20268:27:42 PMbuy$104.3$0.0066061.160.0000735115,787.03
MfDuW...GVWa
3261...Npov
11/05/20268:27:39 PMbuy$760.73$0.0066048.460.00007349115,180.69
8StkT...uyGD
36tZ...Uwwx
11/05/20268:27:39 PMbuy$291.43$0.0066053.240.000073544,118
9nXDu...VeMC
4KhC...Zca1
11/05/20268:27:36 PMbuy$359.96$0.00660340.0000734754,511.33
MfDuW...GVWa
2m6P...Ft9V
11/05/20268:27:35 PMbuy$215.21$0.0066022.390.0000734632,595.09
MfDuW...GVWa
2kvX...3gr5