- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 264.78M
- Pooled SOL:
- $13,861.6
PENGU/SOL price stats on Solana
As of October 23, 2026, the current price of PENGU token on DEX Orca is $0.007985. PENGU price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 1608 trades with trading volume of $522,809.72. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $612,634,276.73. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,560,180.62. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,560,180.62.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1608 in the last 24 hours, 1090 of which are buy transactions, and 518 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $522,809.72 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007655, captured at 5:57 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.007985 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 5:37:54 PM | sell | $2,992.26 | $0.007985 | 28.68 | 0.00007655 | 374,734.28 | yqEB...JH4u | |
| 10/23/2026 | 5:30:34 PM | sell | $166.37 | $0.007997 | 1.59 | 0.00007661 | 20,804 | 5zSL...XcZD | |
| 10/23/2026 | 5:30:32 PM | sell | $463.08 | $0.007998 | 4.43 | 0.00007662 | 57,897.65 | 3QCw...rzyW | |
| 10/23/2026 | 5:30:31 PM | sell | $663.17 | $0.007999 | 6.35 | 0.00007663 | 82,902.36 | 2qFQ...Pypu | |
| 10/23/2026 | 5:30:08 PM | sell | $84.13 | $0.008008 | 0.8052 | 0.00007665 | 10,505.19 | 5Prv...jz8u | |
| 10/23/2026 | 5:29:41 PM | sell | $73 | $0.008009 | 0.6987 | 0.00007665 | 9,115.87 | 2yZK...Z4q5 | |
| 10/23/2026 | 5:27:45 PM | sell | $133.11 | $0.008006 | 1.27 | 0.00007666 | 16,626 | 5a86...M6je | |
| 10/23/2026 | 5:26:59 PM | sell | $166.26 | $0.007999 | 1.59 | 0.00007669 | 20,786 | 2aVh...A7hA | |
| 10/23/2026 | 5:26:59 PM | sell | $343.93 | $0.007998 | 3.29 | 0.00007668 | 42,999.51 | 4DGs...VAm4 | |
| 10/23/2026 | 5:27:00 PM | sell | $554.52 | $0.007997 | 5.31 | 0.00007667 | 69,336.96 | 5a8y...A9FG | |
| 10/23/2026 | 5:26:21 PM | sell | $2.75 | $0.007999 | 0.02644 | 0.0000767 | 344.84 | tBaG...U9CE | |
| 10/23/2026 | 5:25:55 PM | sell | $166.42 | $0.008006 | 1.59 | 0.0000767 | 20,786 | 4SL1...nqSb | |
| 10/23/2026 | 5:25:55 PM | sell | $166.41 | $0.008006 | 1.59 | 0.0000767 | 20,786 | 5jVN...iRaW | |
| 10/23/2026 | 5:25:55 PM | sell | $519.63 | $0.008007 | 4.97 | 0.00007671 | 64,895.87 | 34eo...rrVz | |
| 10/23/2026 | 5:25:53 PM | sell | $276.57 | $0.00801 | 2.64 | 0.00007674 | 34,526.73 | 3f9B...M6zf | |
| 10/23/2026 | 5:25:53 PM | sell | $178.36 | $0.008008 | 1.7 | 0.00007672 | 22,273.36 | Fkya...Emb1 | |
| 10/23/2026 | 5:25:53 PM | sell | $715.93 | $0.008009 | 6.85 | 0.00007673 | 89,389.66 | 5ZCw...McWY | |
| 10/23/2026 | 5:25:53 PM | sell | $112.6 | $0.00801 | 1.07 | 0.00007673 | 14,057.78 | 3BSp...t8BT | |
| 10/23/2026 | 5:25:54 PM | sell | $95.64 | $0.008007 | 0.9163 | 0.00007671 | 11,944.24 | 55Pn...Pd8G | |
| 10/23/2026 | 5:25:48 PM | sell | $57.89 | $0.008011 | 0.5546 | 0.00007675 | 7,225.85 | 2pbJ...KvaL |