WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.005982
Price
0.00008101 SOL
TVL
$2.18M
MKT CAP
$459M
5m
-0.23%
1h
-0.93%
4h
-0.57%
24h
-0.34%
Share
TXNS
850
Buys
307
Sells
543
Volume
87K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
220.27M
Pooled SOL:
$11,619.63

PENGU/SOL price stats on Solana

As of August 7, 2026, the current price of PENGU token on DEX Orca is $0.005982. PENGU price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 850 trades with trading volume of $86,909.24. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $458,970,596.19. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,175,630.41. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,175,630.41.

The total transactions of PENGU/SOL is 850 in the last 24 hours, 307 of which are buy transactions, and 543 are sales transactions.

PENGU/SOL pool has a trading volume of $86,909.24 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008101, captured at 8:36 PM UTC.

The price of converting 1 PENGU to USD is $0.005982 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/07/20268:35:01 PMsell$73.84$0.00598210.0000810112,344.36
CQwT1...xcWt
5oYQ...evXT
08/07/20268:35:00 PMsell$61.3$0.0059830.83020.0000810310,245.38
MfDuW...GVWa
3j6K...gWZg
08/07/20268:34:48 PMsell$87.04$0.0059841.170.0000810414,545.82
9LXH9...DfAj
mTm9...j7HU
08/07/20268:34:44 PMsell$42.64$0.0059840.57740.000081057,125.07
CGzAc...pChF
2CMg...ZPPq
08/07/20268:34:37 PMsell$147.84$0.00599120.0000810724,676.67
8NQ32...eEQr
4p8g...bw29
08/07/20268:34:37 PMsell$571.47$0.0059937.730.0000811195,343.94
8StkT...uyGD
5Me1...1gWw
08/07/20268:34:37 PMsell$179.89$0.005992.430.0000810630,031.99
6ZPpQ...UDvh
3yyq...fA3m
08/07/20268:34:34 PMsell$11.65$0.0059950.15770.000081131,943.96
4jjEX...betE
MSi2...zNy9
08/07/20268:33:24 PMsell$73.1$0.0059970.98910.0000811412,189.7
5oUtP...rsFZ
2e1U...hr3b
08/07/20268:33:00 PMsell$30.26$0.0059950.40960.000081145,047.59
HuTsh...pXiP
3mar...y3tQ
08/07/20268:32:57 PMsell$37.12$0.0059950.50240.000081156,191.9
4jjEX...betE
5M5k...88qW
08/07/20268:22:51 PMsell$8.27$0.0060070.11170.000081181,377.13
5JsDu...xK3E
5jjs...r724
08/07/20268:22:16 PMsell$86.53$0.0060121.160.0000811814,392.06
HuTsh...pXiP
4TLn...Arvo
08/07/20268:19:44 PMbuy$18.29$0.0060450.24720.000081693,026.09
DAqCp...QTBZ
3aau...5iCY
08/07/20268:16:19 PMsell$364.75$0.0060154.920.0000812160,635.45
AgmLJ...zN51
3YXx...LBsL
08/07/20268:15:11 PMsell$13.24$0.0060170.17880.000081232,201.81
prUWZ...9bmv
5LWd...gbMb
08/07/20268:10:59 PMsell$99.95$0.0060071.350.0000812416,638.93
5y5jC...yviw
4TsN...6dKk
08/07/20268:08:17 PMsell$93.88$0.0060071.260.0000812515,626.33
AgmLJ...zN51
aWyx...oYJy
08/07/20268:07:42 PMsell$62.82$0.0060120.84910.0000812510,449.59
HuTsh...pXiP
3k1C...Ux2o
08/07/20268:07:17 PMsell$95.07$0.0060131.280.0000812615,811.45
DpSup...C44p
CkMY...tkXw