WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007104
Price
0.00009503 SOL
TVL
$2.41M
MKT CAP
$545.1M
5m
0%
1h
0.80%
4h
3.51%
24h
-2.99%
Share
TXNS
1K
Buys
790
Sells
434
Volume
150K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
201M
Pooled SOL:
$13,145.56

PENGU/SOL price stats on Solana

As of June 3, 2026, the current price of PENGU token on DEX Orca is $0.007104. PENGU price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 1224 trades with trading volume of $150,363.47. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $545,100,178.25. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,410,835.48. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,410,835.48.

The total transactions of PENGU/SOL is 1224 in the last 24 hours, 790 of which are buy transactions, and 434 are sales transactions.

PENGU/SOL pool has a trading volume of $150,363.47 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009503, captured at 7:13 AM UTC.

The price of converting 1 PENGU to USD is $0.007104 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/03/20267:02:06 AMsell$100.88$0.0071041.340.0000950314,199.51
Aa8oC...Bcsn
5TX3...pbRf
06/03/20267:00:35 AMbuy$37.39$0.0071510.50.000095615,229.48
7jK37...s8mq
5TTh...wLgz
06/03/20266:57:21 AMsell$562.95$0.0071177.510.0000950679,095.49
8StkT...uyGD
5q4c...hEs4
06/03/20266:57:21 AMsell$83.9$0.0071191.120.0000950911,784.14
JD6rV...AfsG
61v7...5tZY
06/03/20266:57:16 AMsell$37.43$0.007120.50.00009515,257.67
GeZaG...e2Ff
5VFb...PBxA
06/03/20266:57:16 AMsell$37.43$0.007120.50.00009515,257.74
GeZaG...e2Ff
4uxq...YaCy
06/03/20266:54:54 AMsell$239.51$0.0071213.190.0000951233,634.02
4jjEX...betE
3dH2...BoAU
06/03/20266:54:49 AMsell$12.74$0.0071220.17020.000095131,789.6
3S34j...HoLs
34MB...EaUs
06/03/20266:54:40 AMsell$53.31$0.0071220.71210.000095147,485.52
3bor7...YC61
2QBH...WBQK
06/03/20266:54:38 AMsell$109.65$0.0071231.460.0000951415,394.84
MfDuW...GVWa
ZUf2...e6GY
06/03/20266:54:14 AMsell$19.25$0.0071290.25690.000095152,700.19
39hYs...rZqK
5Zz5...JiUr
06/03/20266:54:12 AMsell$41.9$0.007130.55930.000095165,877.62
4jjEX...betE
3EsB...wSJQ
06/03/20266:54:12 AMsell$42.77$0.0071290.57080.000095155,998.79
4jjEX...betE
66yS...7HZc
06/03/20266:53:52 AMsell$54.09$0.0071220.72280.000095167,595.39
MfDuW...GVWa
9Lm5...3TEn
06/03/20266:53:46 AMsell$94.43$0.0071231.260.0000951713,258.04
FJx61...Rm6G
y2Jg...Y5XP
06/03/20266:47:06 AMsell$306.78$0.0071464.080.0000951942,929.19
4jjEX...betE
bMeQ...nNPw
06/03/20266:39:21 AMbuy$149.69$0.0071891.990.0000957720,819.93
4GQeE...zVqS
3BPE...bBrX
06/03/20266:39:21 AMbuy$53.81$0.0071890.71680.000095767,485.13
MfDuW...GVWa
yqBZ...NANk
06/03/20266:39:15 AMbuy$66.06$0.0071870.87980.000095739,191.4
MfDuW...GVWa
5qk7...p3eS
06/03/20266:39:15 AMbuy$71.9$0.0071870.95760.0000957310,003.26
MfDuW...GVWa
3XAs...zwFd