WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006576
Price
0.00009561 SOL
TVL
$2.23M
MKT CAP
$504.5M
5m
0.04%
1h
-1.28%
4h
-3.08%
24h
-9.31%
Share
TXNS
843
Buys
494
Sells
349
Volume
103K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
201.27M
Pooled SOL:
$13,141.71

PENGU/SOL price stats on Solana

As of June 18, 2026, the current price of PENGU token on DEX Orca is $0.006576. PENGU price is down -9.31% in the last 24 hours. The trading history for the last 24 hours contains 843 trades with trading volume of $103,036.09. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $504,530,249.88. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,227,423.25. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,227,423.25.

The total transactions of PENGU/SOL is 843 in the last 24 hours, 494 of which are buy transactions, and 349 are sales transactions.

PENGU/SOL pool has a trading volume of $103,036.09 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009561, captured at 4:25 PM UTC.

The price of converting 1 PENGU to USD is $0.006576 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/20264:24:58 PMbuy$71.71$0.0065761.040.0000956110,905.12
MfDuW...GVWa
EVLW...7oYP
06/18/20264:24:21 PMbuy$52.78$0.0065760.76720.000095588,026.64
MfDuW...GVWa
5woZ...eYyb
06/18/20264:24:21 PMbuy$159.42$0.0065772.310.000095624,239.08
FkaLn...3MZp
5UNn...tgUm
06/18/20264:24:11 PMbuy$89.58$0.0065741.30.0000955813,627.2
FkaLn...3MZp
2nT5...herZ
06/18/20264:24:11 PMbuy$54.15$0.0065730.78730.000095578,238.66
MfDuW...GVWa
398h...r5kV
06/18/20264:24:08 PMbuy$52.05$0.0065730.75670.000095567,918.85
MfDuW...GVWa
2bzR...EiBe
06/18/20264:23:49 PMbuy$158.24$0.0065732.30.0000955524,073.81
FkaLn...3MZp
21Bk...QdfW
06/18/20264:23:47 PMbuy$56.37$0.0065720.81950.000095548,577.58
MfDuW...GVWa
2nuP...7S8s
06/18/20264:23:38 PMbuy$161.3$0.0065772.340.0000955324,523.29
FkaLn...3MZp
UvmZ...DJs8
06/18/20264:13:24 PMbuy$51.93$0.0065720.75470.00009557,902.4
MfDuW...GVWa
Eozd...Bd86
06/18/20264:13:24 PMbuy$94.36$0.0065721.370.0000955114,357.09
FkaLn...3MZp
4CRh...HMv6
06/18/20264:12:19 PMsell$0.4539$0.0065320.0065960.0000949369.48
3nMNd...HyyH
a51R...tpXg
06/18/20264:05:20 PMbuy$62.29$0.006560.90680.00009559,495.13
MfDuW...GVWa
3kKG...dn5W
06/18/20264:05:11 PMbuy$167.26$0.0065582.430.0000954825,505.1
FkaLn...3MZp
2zys...QcqC
06/18/20264:05:07 PMbuy$64.09$0.0065510.9340.000095469,783.93
MfDuW...GVWa
zNrh...sd5J
06/18/20264:05:08 PMbuy$70.05$0.0065521.020.0000954710,692.85
MfDuW...GVWa
28UW...Fn9U
06/18/20264:05:05 PMbuy$65.49$0.0065560.95340.000095469,988.26
MfDuW...GVWa
Vk3n...PUPr
06/18/20264:05:01 PMbuy$69.87$0.0065551.010.0000954510,659.45
MfDuW...GVWa
2uS4...ZsVz
06/18/20264:05:01 PMbuy$115.66$0.0065541.680.0000954417,646.86
MfDuW...GVWa
4GWk...GcFJ
06/18/20264:04:45 PMbuy$74.54$0.0065481.080.0000954311,384.34
MfDuW...GVWa
4W61...5phS