WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006368
Price
0.00007364 SOL
TVL
$2.89M
MKT CAP
$488.6M
5m
-0.12%
1h
-0.05%
4h
0.40%
24h
1.26%
Share
TXNS
1K
Buys
900
Sells
237
Volume
211K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
286.69M
Pooled SOL:
$12,322.85

PENGU/SOL price stats on Solana

As of November 9, 2026, the current price of PENGU token on DEX Orca is $0.006368. PENGU price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 1137 trades with trading volume of $211,223.47. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $488,596,383.46. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,891,304.57. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,891,304.57.

The total transactions of PENGU/SOL is 1137 in the last 24 hours, 900 of which are buy transactions, and 237 are sales transactions.

PENGU/SOL pool has a trading volume of $211,223.47 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007364, captured at 8:07 PM UTC.

The price of converting 1 PENGU to USD is $0.006368 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/20268:07:17 PMsell$388.03$0.0063684.480.0000736460,931.47
HYe4v...8WHd
55dZ...DaUK
11/09/20268:07:03 PMsell$731.96$0.0063718.460.00007367114,887.75
8StkT...uyGD
5U17...KEhS
11/09/20268:07:03 PMsell$43.23$0.006370.50.000073666,787.3
GoGoG...yoLD
4y2g...BcGM
11/09/20268:06:59 PMsell$88.95$0.0063711.020.0000736813,959.75
HYe4v...8WHd
39h1...bZDc
11/09/20268:06:22 PMsell$0.01598$0.0063680.00018490.000073692.5
GLiCi...ADng
4QYT...wrnA
11/09/20268:01:15 PMsell$549.22$0.0063756.340.0000736986,140.95
8StkT...uyGD
5tJj...Z71y
11/09/20268:01:14 PMsell$549.22$0.0063766.340.0000737186,125.44
8StkT...uyGD
4pEj...XVTy
11/09/20268:01:13 PMsell$99.07$0.0063771.140.0000737215,533.8
HYe4v...8WHd
46Yp...RMcT
11/09/20268:01:14 PMsell$133.69$0.0063771.540.0000737220,963.57
HYe4v...8WHd
2MJm...PtyJ
11/09/20268:00:11 PMsell$29.26$0.0063710.33850.000073724,592.16
HYe4v...8WHd
4P5i...sCmg
11/09/20268:00:08 PMsell$384.96$0.0063744.450.0000737260,395.63
HYe4v...8WHd
zkp3...rA8p
11/09/20267:42:08 PMbuy$95.13$0.0064461.090.0000741714,757.56
MfDuW...GVWa
2dUw...k3gs
11/09/20267:41:56 PMbuy$103.11$0.006441.180.0000741616,011.91
DAqCp...QTBZ
3RPQ...mApg
11/09/20267:41:44 PMbuy$46.54$0.0064460.53540.000074167,219.91
DAqCp...QTBZ
3QWv...GNN8
11/09/20267:41:42 PMbuy$13.59$0.0064410.15650.000074162,110.41
DAqCp...QTBZ
2QvY...Ehsf
11/09/20267:41:28 PMbuy$133.26$0.0064441.530.0000741620,680.05
GJvew...T4YA
5kK3...DXSz
11/09/20267:41:28 PMbuy$133.26$0.0064441.530.0000741620,679.06
GJvew...T4YA
4rfh...PxcT
11/09/20267:41:27 PMbuy$50.28$0.0064430.57870.000074157,804.15
MfDuW...GVWa
58BX...z94U
11/09/20267:41:15 PMbuy$133.23$0.0064351.530.0000741520,703.19
GJvew...T4YA
2o8Z...TTxJ
11/09/20267:41:15 PMbuy$133.23$0.0064351.530.0000741520,702.29
GJvew...T4YA
56Z8...c6R4