- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 229.72M
- Pooled SOL:
- $10,244.67
PENGU/SOL price stats on Solana
As of January 31, 2026, the current price of PENGU token on DEX Orca is $0.007383. PENGU price is down -16.11% in the last 24 hours. The trading history for the last 24 hours contains 1668 trades with trading volume of $280,499.84. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $566,478,719.94. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,732,145.12. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,732,145.12.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1668 in the last 24 hours, 614 of which are buy transactions, and 1054 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $280,499.84 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.000073, captured at 8:28 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.007383 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:27:44 PM | buy | $203.49 | $0.007383 | 2.01 | 0.000073 | 27,560.98 | B79H...3AEN | |
| 01/31/2026 | 8:27:13 PM | buy | $30.75 | $0.007375 | 0.3043 | 0.00007298 | 4,170.22 | 39YA...zcGq | |
| 01/31/2026 | 8:27:13 PM | buy | $31.78 | $0.007375 | 0.3145 | 0.00007298 | 4,309.01 | 2nqV...qcfY | |
| 01/31/2026 | 8:27:13 PM | buy | $121.27 | $0.007375 | 1.2 | 0.00007299 | 16,442.33 | 2yvo...Lfk7 | |
| 01/31/2026 | 8:27:11 PM | buy | $54.61 | $0.007374 | 0.5404 | 0.00007298 | 7,405.79 | 5XFS...dLMH | |
| 01/31/2026 | 8:27:11 PM | buy | $57.83 | $0.007374 | 0.5723 | 0.00007297 | 7,842.21 | 53sZ...CpTs | |
| 01/31/2026 | 8:27:10 PM | buy | $34.46 | $0.007372 | 0.341 | 0.00007296 | 4,673.96 | d2xo...obGt | |
| 01/31/2026 | 8:27:10 PM | buy | $115.78 | $0.007373 | 1.14 | 0.00007297 | 15,702.86 | 3VVN...NpzR | |
| 01/31/2026 | 8:27:08 PM | buy | $147.89 | $0.007372 | 1.46 | 0.00007295 | 20,060.09 | 4XfZ...q4qM | |
| 01/31/2026 | 8:27:07 PM | buy | $40.58 | $0.007375 | 0.4013 | 0.00007293 | 5,502.89 | 5WuM...qKRj | |
| 01/31/2026 | 8:22:43 PM | buy | $184.29 | $0.007434 | 1.8 | 0.00007292 | 24,789.11 | 26Fw...tA1J | |
| 01/31/2026 | 8:07:05 PM | buy | $289.6 | $0.0074 | 2.85 | 0.00007288 | 39,133.48 | 29nH...ihA6 | |
| 01/31/2026 | 8:07:05 PM | buy | $150.42 | $0.007398 | 1.48 | 0.00007286 | 20,331.28 | 2zoj...Lysq | |
| 01/31/2026 | 8:07:05 PM | buy | $289.6 | $0.007402 | 2.85 | 0.0000729 | 39,120.74 | 35qT...xDU2 | |
| 01/31/2026 | 8:06:59 PM | buy | $46.46 | $0.007386 | 0.4582 | 0.00007284 | 6,290.21 | 3Xbt...Nafu | |
| 01/31/2026 | 8:06:59 PM | buy | $60.9 | $0.007386 | 0.6006 | 0.00007283 | 8,246.06 | bWtB...n2zE | |
| 01/31/2026 | 8:06:59 PM | buy | $147.8 | $0.007387 | 1.45 | 0.00007285 | 20,007.81 | URWi...AnTw | |
| 01/31/2026 | 8:06:56 PM | buy | $38.93 | $0.007391 | 0.3836 | 0.00007283 | 5,266.83 | 2F5Z...yKKw | |
| 01/31/2026 | 8:06:53 PM | buy | $15.09 | $0.007391 | 0.1487 | 0.00007283 | 2,041.71 | 5AKA...b1BS | |
| 01/31/2026 | 8:06:52 PM | buy | $38.23 | $0.00739 | 0.3767 | 0.00007282 | 5,173.52 | LoJq...EenR |