Info about PENGU-SOL pair
- Pooled PENGU:
- 212.63M
- Pooled SOL:
- $12,135.85
PENGU/SOL price stats on Solana
As of August 11, 2026, the current price of PENGU token on DEX Orca is $0.00656. PENGU price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 1166 trades with trading volume of $120,986.51. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $503,366,195.36. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,316,041.89. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,316,041.89.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1166 in the last 24 hours, 567 of which are buy transactions, and 599 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $120,986.51 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008644, captured at 2:43 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.00656 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 2:20:35 PM | buy | $562.78 | $0.00656 | 7.41 | 0.00008644 | 85,779.05 | 4X68...SeCQ | |
| 08/11/2026 | 2:19:12 PM | buy | $13.58 | $0.00657 | 0.1786 | 0.00008641 | 2,067.08 | 5BBq...SGDM | |
| 08/11/2026 | 2:18:34 PM | buy | $279.88 | $0.006569 | 3.68 | 0.0000864 | 42,603.47 | x9oJ...C1QW | |
| 08/11/2026 | 2:17:39 PM | buy | $237.38 | $0.006572 | 3.11 | 0.00008637 | 36,119.58 | 6317...sU2M | |
| 08/11/2026 | 2:17:36 PM | buy | $95.03 | $0.00657 | 1.24 | 0.00008635 | 14,463.86 | 5g6C...CbJY | |
| 08/11/2026 | 2:17:37 PM | buy | $58.28 | $0.006571 | 0.7659 | 0.00008636 | 8,869.33 | AdYK...cMH1 | |
| 08/11/2026 | 2:17:34 PM | buy | $52.13 | $0.006569 | 0.6852 | 0.00008634 | 7,935.7 | 2bom...W3xJ | |
| 08/11/2026 | 2:17:05 PM | buy | $51.84 | $0.006569 | 0.6814 | 0.00008634 | 7,892.17 | 5cFp...4bEH | |
| 08/11/2026 | 2:17:01 PM | buy | $58.32 | $0.006569 | 0.7665 | 0.00008633 | 8,879.24 | ySkZ...he6p | |
| 08/11/2026 | 2:15:58 PM | buy | $54.03 | $0.006562 | 0.7107 | 0.00008633 | 8,233.44 | Kp15...2eQm | |
| 08/11/2026 | 2:15:41 PM | buy | $71.03 | $0.006561 | 0.9344 | 0.00008632 | 10,825.06 | Anvm...dWvu | |
| 08/11/2026 | 1:54:34 PM | sell | $206.67 | $0.006507 | 2.72 | 0.00008581 | 31,761.73 | 49AF...pPxv | |
| 08/11/2026 | 1:54:26 PM | sell | $206.77 | $0.00651 | 2.72 | 0.00008583 | 31,761.73 | 3LYg...tMrU | |
| 08/11/2026 | 1:53:54 PM | sell | $103.48 | $0.006516 | 1.36 | 0.00008585 | 15,880.86 | 2nbR...rwwn | |
| 08/11/2026 | 1:42:50 PM | sell | $0.2231 | $0.00652 | 0.002938 | 0.00008585 | 34.22 | 5RLX...ULq3 | |
| 08/11/2026 | 1:32:10 PM | sell | $2.96 | $0.00651 | 0.03914 | 0.00008585 | 455.93 | 4kPi...zqKn | |
| 08/11/2026 | 1:30:39 PM | sell | $115.35 | $0.006515 | 1.52 | 0.00008586 | 17,704.57 | 25cN...yeGK | |
| 08/11/2026 | 1:20:10 PM | sell | $567.8 | $0.00651 | 7.49 | 0.00008589 | 87,216.03 | 25cr...sfSk | |
| 08/11/2026 | 1:20:10 PM | sell | $21.37 | $0.006512 | 0.282 | 0.00008592 | 3,282.76 | 3Sue...PNk8 | |
| 08/11/2026 | 1:19:29 PM | sell | $567.84 | $0.006515 | 7.49 | 0.00008595 | 87,154.52 | 24xf...RVjJ |