WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.01214
Price
0.00008433 SOL
TVL
$4.25M
MKT CAP
$931.5M
5m
0.23%
1h
1.03%
4h
1.14%
24h
0.92%
Share
TXNS
1K
Buys
482
Sells
556
Volume
177K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
212.67M
Pooled SOL:
$11,562.88

PENGU/SOL price stats on Solana

As of January 17, 2026, the current price of PENGU token on DEX Orca is $0.01214. PENGU price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 1038 trades with trading volume of $177,297.19. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $931,544,475.78. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $4,246,893.82. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $4,246,893.82.

The total transactions of PENGU/SOL is 1038 in the last 24 hours, 482 of which are buy transactions, and 556 are sales transactions.

PENGU/SOL pool has a trading volume of $177,297.19 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008433, captured at 3:08 PM UTC.

The price of converting 1 PENGU to USD is $0.01214 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/17/20263:06:32 PMbuy$115.17$0.012140.80.000084339,485.98
5y5jC...yviw
384D...PtJy
01/17/20263:06:30 PMbuy$449.01$0.012133.110.0000843136,988.64
A3vFk...a7WH
2Fry...p8Fe
01/17/20263:06:28 PMbuy$712.37$0.012124.950.0000842858,745.5
BMnT5...3iLJ
3X9u...K5L2
01/17/20263:06:27 PMbuy$831.68$0.012125.780.0000842468,619.55
5d8tD...cbm5
5vfH...VJPm
01/17/20263:00:33 PMbuy$266.51$0.012111.850.0000841622,000.37
BMnT5...3iLJ
t51G...kd8b
01/17/20263:00:33 PMbuy$816.89$0.012115.670.0000841967,408.38
MfDuW...GVWa
63Wy...fzuZ
01/17/20262:54:24 PMbuy$252.13$0.012111.750.0000841520,820.18
MfDuW...GVWa
3gaF...Ngnb
01/17/20262:54:01 PMbuy$24.33$0.012110.1690.000084122,008.88
b23Ke...VbJW
4dPK...2hqx
01/17/20262:54:01 PMbuy$317.55$0.012112.20.0000841326,206.65
MfDuW...GVWa
2Bwf...MJTH
01/17/20262:53:46 PMbuy$327.36$0.012112.270.0000841127,022.07
MfDuW...GVWa
5VFf...W3UC
01/17/20262:53:46 PMbuy$118.19$0.012110.82070.00008419,758.14
1aTFU...ix23
9PxD...bwFA
01/17/20262:43:05 PMbuy$13.72$0.012110.095220.00008411,132.27
7LFYB...sRbs
2Cnk...44Qa
01/17/20262:42:34 PMbuy$704.66$0.012114.880.0000840858,145.36
MfDuW...GVWa
5XVx...cLHn
01/17/20262:42:29 PMbuy$316.55$0.012112.190.0000840526,128.9
MfDuW...GVWa
33SM...UCip
01/17/20262:42:28 PMbuy$229.91$0.012111.590.0000840318,981.27
DNYdy...DjDe
2DqR...A4N2
01/17/20262:42:25 PMbuy$167.61$0.012111.160.0000840213,839.68
MfDuW...GVWa
k28P...51QQ
01/17/20262:42:25 PMbuy$0.561$0.012110.0038920.0000840246.32
7LFYB...sRbs
3Jmi...Mdzw
01/17/20262:42:15 PMbuy$170.67$0.01211.180.0000840114,094.09
MfDuW...GVWa
k3ox...vikr
01/17/20262:42:14 PMbuy$190.35$0.01211.320.00008415,720.7
BMnT5...3iLJ
4r9X...pWNi
01/17/20262:41:21 PMbuy$106.34$0.012110.73720.000083998,776.55
MfDuW...GVWa
M1e3...J8fS