WhatToFarm
/
12 Swap

Info about PENGU-SOL pair

Price USD
$0.00716
Price
0.00008423 SOL
TVL
$2.51M
MKT CAP
$549.4M
5m
0%
1h
0.46%
4h
0.65%
24h
-0.31%
Share
TXNS
839
Buys
459
Sells
380
Volume
112K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
211.66M
Pooled SOL:
$11,700.68

PENGU/SOL price stats on Solana

As of February 18, 2026, the current price of PENGU token on DEX Orca is $0.00716. PENGU price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 839 trades with trading volume of $111,683.94. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $549,389,107.97. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,510,321.64. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,510,321.64.

The total transactions of PENGU/SOL is 839 in the last 24 hours, 459 of which are buy transactions, and 380 are sales transactions.

PENGU/SOL pool has a trading volume of $111,683.94 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008423, captured at 6:33 AM UTC.

The price of converting 1 PENGU to USD is $0.00716 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/18/20266:33:10 AMbuy$236.32$0.007162.770.0000842333,003.5231b1...Uxmr
02/18/20266:33:10 AMbuy$32.52$0.0071590.38250.000084214,542.193rFp...cnVq
02/18/20266:33:05 AMbuy$121.15$0.007161.420.0000842116,918.874iXN...PMqJ
02/18/20265:49:02 AMbuy$4$0.0071550.047080.0000842559.222Md7...8xqQ
02/18/20265:48:52 AMbuy$23.53$0.0071490.2770.000084193,291.1934dr...coZd
02/18/20265:48:52 AMbuy$139.68$0.007151.640.0000841919,536.47Vacy...msEu
02/18/20265:48:50 AMbuy$56.83$0.0071490.66930.000084187,950.385UzC...Kr1e
02/18/20265:48:49 AMbuy$24.85$0.0071480.29270.000084183,477.442kPb...jbS5
02/18/20265:48:19 AMbuy$185.93$0.0071452.180.0000841526,019.553qFX...Dpnv
02/18/20265:48:19 AMbuy$165.28$0.0071471.940.0000841723,124.774zra...hi5i
02/18/20265:47:32 AMbuy$6.91$0.0071430.081450.00008414968.09383r...WPAM
02/18/20265:47:32 AMbuy$41.67$0.0071430.49090.000084145,834.14kaY...gCG9
02/18/20265:47:31 AMbuy$25.45$0.0071390.30.000084133,565.8Yqvs...6St8
02/18/20265:47:32 AMbuy$101.82$0.007141.190.0000841314,260.584Xx3...EmH4
02/18/20265:47:30 AMbuy$31.54$0.0071380.37160.000084124,418.624bFg...aw8w
02/18/20265:47:30 AMbuy$89.43$0.0071391.050.0000841212,527.87KKig...RVTT
02/18/20265:47:27 AMbuy$220.51$0.0071372.590.000084130,894.855fah...2Qcz
02/18/20265:47:26 AMbuy$162.32$0.0071351.910.0000840922,750.775ZhY...WwWG
02/18/20265:47:24 AMbuy$46.51$0.0071270.54860.000084086,525.654QLX...pXbZ
02/18/20265:47:23 AMbuy$30.89$0.0071270.36440.000084074,334.933ZMp...wkoT