Info about PENGU-SOL pair
- Pooled PENGU:
- 234.7M
- Pooled SOL:
- $14,578.89
PENGU/SOL price stats on Solana
As of September 26, 2026, the current price of PENGU token on DEX Orca is $0.00993. PENGU price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 3022 trades with trading volume of $874,543.44. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $761,894,110.16. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $4,107,548.31. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $4,107,548.31.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 3022 in the last 24 hours, 1482 of which are buy transactions, and 1540 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $874,543.44 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008148, captured at 10:27 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.00993 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 10:26:11 PM | buy | $2.37 | $0.00993 | 0.0195 | 0.00008148 | 239.38 | WGPy...8YxQ | |
| 09/26/2026 | 10:22:51 PM | buy | $2.76 | $0.009931 | 0.0227 | 0.00008148 | 278.66 | 3CLB...RWKP | |
| 09/26/2026 | 10:21:27 PM | sell | $0.763 | $0.009871 | 0.00626 | 0.00008099 | 77.29 | 88bB...2S9Q | |
| 09/26/2026 | 10:19:38 PM | buy | $5.06 | $0.009928 | 0.04158 | 0.00008148 | 510.32 | 3xoa...z6nL | |
| 09/26/2026 | 10:17:40 PM | buy | $32.5 | $0.00993 | 0.2667 | 0.00008147 | 3,273.62 | 2dy6...spRm | |
| 09/26/2026 | 10:17:23 PM | buy | $143.02 | $0.009911 | 1.17 | 0.00008147 | 14,430.95 | 48pn...d2Aa | |
| 09/26/2026 | 10:16:54 PM | buy | $296.3 | $0.009877 | 2.44 | 0.00008147 | 29,996.43 | 2Q3U...4GbB | |
| 09/26/2026 | 10:16:52 PM | buy | $112.78 | $0.009878 | 0.9301 | 0.00008146 | 11,417.69 | 5ASM...XA2Q | |
| 09/26/2026 | 10:16:50 PM | buy | $48.5 | $0.009877 | 0.4 | 0.00008146 | 4,910.17 | 5wBt...LFqc | |
| 09/26/2026 | 10:16:50 PM | buy | $143.07 | $0.009877 | 1.18 | 0.00008146 | 14,484.65 | 3Tu6...cvX8 | |
| 09/26/2026 | 10:16:47 PM | buy | $18.18 | $0.009877 | 0.15 | 0.00008146 | 1,841.32 | 3fkA...A5fh | |
| 09/26/2026 | 10:16:41 PM | buy | $266.21 | $0.009911 | 2.18 | 0.00008145 | 26,859.51 | 5Wv3...9vDy | |
| 09/26/2026 | 10:16:40 PM | buy | $70.88 | $0.009876 | 0.5846 | 0.00008145 | 7,177.18 | 4rgG...Ehkj | |
| 09/26/2026 | 10:15:20 PM | buy | $10.05 | $0.009927 | 0.08247 | 0.00008145 | 1,012.47 | 5FeF...WKu9 | |
| 09/26/2026 | 10:15:20 PM | buy | $10.05 | $0.009927 | 0.08247 | 0.00008145 | 1,012.47 | 2Yrg...3B6X | |
| 09/26/2026 | 10:15:19 PM | buy | $10.02 | $0.009927 | 0.08223 | 0.00008145 | 1,009.62 | 83TP...CgYW | |
| 09/26/2026 | 10:15:18 PM | buy | $10.05 | $0.009926 | 0.08246 | 0.00008145 | 1,012.41 | 4uou...wLQE | |
| 09/26/2026 | 10:15:18 PM | buy | $34.17 | $0.009927 | 0.2803 | 0.00008145 | 3,442.36 | 5WsM...7int | |
| 09/26/2026 | 10:15:18 PM | buy | $20.1 | $0.009926 | 0.1649 | 0.00008145 | 2,024.83 | 3XWe...TGrt | |
| 09/26/2026 | 10:15:18 PM | buy | $16.74 | $0.009926 | 0.1373 | 0.00008145 | 1,686.68 | 5S5W...7YBT |