WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009472
Price
0.00009735 SOL
TVL
$3M
MKT CAP
$726.8M
5m
0%
1h
-0.19%
4h
0.34%
24h
-4.87%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
417K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
177.15M
Pooled SOL:
$13,632.31

PENGU/SOL price stats on Solana

As of August 26, 2026, the current price of PENGU token on DEX Orca is $0.009472. PENGU price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 2546 trades with trading volume of $417,050.45. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $726,785,025.56. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,004,532.17. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,004,532.17.

The total transactions of PENGU/SOL is 2546 in the last 24 hours, 1027 of which are buy transactions, and 1519 are sales transactions.

PENGU/SOL pool has a trading volume of $417,050.45 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009735, captured at 8:21 AM UTC.

The price of converting 1 PENGU to USD is $0.009472 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/26/20268:12:43 AMbuy$784.37$0.0094728.060.0000973582,802.17
8StkT...uyGD
5SrU...w2tV
08/26/20268:10:10 AMbuy$587.96$0.0094626.040.000097362,135.36
8StkT...uyGD
35ba...MgL2
08/26/20268:10:10 AMbuy$587.96$0.0094586.040.0000972662,164.3
8StkT...uyGD
37Z9...ERZM
08/26/20268:06:32 AMsell$781.36$0.0093718.060.0000966883,378.74
8StkT...uyGD
4KGN...GXC5
08/26/20268:06:32 AMsell$586.02$0.0093766.040.0000967362,500
8StkT...uyGD
hTbr...Fjoq
08/26/20268:06:32 AMsell$51.95$0.0093780.5360.000096765,539.53
6Aoru...S38s
4CT7...BSDS
08/26/20268:06:13 AMsell$147.21$0.009391.510.000096815,676.81
MfDuW...GVWa
3jev...PeDf
08/26/20268:06:12 AMsell$54.31$0.0093910.55990.000096815,784
9nXDu...VeMC
4MLx...8NkB
08/26/20268:06:12 AMsell$133.15$0.0093961.370.0000968714,171
GJvew...T4YA
45MP...gNrs
08/26/20268:06:12 AMsell$586.48$0.0093996.040.0000968962,397.12
8StkT...uyGD
3S5j...Gn5P
08/26/20268:06:12 AMsell$74.07$0.0094010.76350.000096927,878.3
MfDuW...GVWa
PwEJ...YwYB
08/26/20268:06:12 AMsell$623.63$0.0093936.420.0000968466,388.48
FkaLn...3MZp
5Fnt...281X
08/26/20268:05:54 AMsell$73.22$0.0094040.75480.000096947,786.3
4jjEX...betE
2gMo...YAF1
08/26/20268:05:45 AMsell$54.79$0.0093970.56530.000096955,830.88
4jjEX...betE
2BKo...6b6w
08/26/20268:03:00 AMsell$124.28$0.0093941.280.0000969513,229.05
H4arx...XZDb
34vc...jaYy
08/26/20268:03:00 AMsell$50.72$0.0093950.52350.000096965,399.26
MfDuW...GVWa
4jn8...San4
08/26/20268:02:59 AMsell$50.73$0.0093950.52360.000096975,399.62
MfDuW...GVWa
5tMf...dNkT
08/26/20268:02:59 AMsell$72.07$0.0093960.74380.000096987,669.67
b619E...qfG2
4qYA...1EiP
08/26/20268:02:59 AMsell$168.05$0.0093971.730.0000969817,882.28
MfDuW...GVWa
2WCZ...936s
08/26/20268:02:59 AMsell$70.7$0.0093960.72970.000096977,525.11
shakR...TLH3
5en4...7Xrf