WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009827
Price
0.00008681 SOL
TVL
$3.94M
MKT CAP
$754M
5m
0.70%
1h
1.31%
4h
-3.00%
24h
-3.44%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
209.78M
Pooled SOL:
$16,621.77

PENGU/SOL price stats on Solana

As of September 24, 2026, the current price of PENGU token on DEX Orca is $0.009827. PENGU price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 6799 trades with trading volume of $2,180,879.06. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $753,994,948.42. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,943,101.32. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,943,101.32.

The total transactions of PENGU/SOL is 6799 in the last 24 hours, 3218 of which are buy transactions, and 3581 are sales transactions.

PENGU/SOL pool has a trading volume of $2,180,879.06 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008681, captured at 11:42 AM UTC.

The price of converting 1 PENGU to USD is $0.009827 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/24/202611:41:20 AMbuy$369.48$0.0098283.260.0000868237,594.77
HYe4v...8WHd
47At...3fZB
09/24/202611:41:20 AMbuy$215.69$0.0098271.90.0000868121,949
HYe4v...8WHd
4n4p...A3sU
09/24/202611:41:20 AMbuy$172.11$0.0098271.520.0000868117,513.23
HYe4v...8WHd
2KsH...wVRt
09/24/202611:41:19 AMbuy$387.09$0.0098263.410.000086839,393.6
HYe4v...8WHd
5kVJ...YGyh
09/24/202611:41:18 AMbuy$10.47$0.0098250.092510.00008681,065.79
HYe4v...8WHd
2tfn...kAuG
09/24/202611:41:17 AMbuy$325.92$0.0098172.870.0000867333,196.54
MfDuW...GVWa
4Hsj...sKhU
09/24/202611:41:17 AMbuy$200.75$0.0098211.770.0000867620,440
9nXDu...VeMC
a4MH...9oQ4
09/24/202611:41:17 AMbuy$313.23$0.0098212.760.0000867631,893.85
D3b8P...wERe
5so7...ajpA
09/24/202611:41:17 AMbuy$884.75$0.0098197.810.0000867490,101.96
8StkT...uyGD
2Bdt...kv6K
09/24/202611:41:16 AMbuy$153.79$0.0098171.350.0000867215,666
HYe4v...8WHd
2fqA...1z8X
09/24/202611:41:15 AMbuy$220.62$0.0098161.940.0000867122,475.43
HYe4v...8WHd
2wEs...Cex9
09/24/202611:41:15 AMbuy$560.34$0.0098144.950.000086757,094.35
8StkT...uyGD
237Q...t1RX
09/24/202611:41:15 AMbuy$884.75$0.0098127.810.0000866890,166.09
8StkT...uyGD
3i6h...P69n
09/24/202611:41:15 AMbuy$300.01$0.0098152.650.0000867130,565.82
CreQJ...bNft
5sd5...iYu4
09/24/202611:41:15 AMbuy$29.74$0.0098160.26270.000086723,030.21
HYe4v...8WHd
3Vca...vqZT
09/24/202611:41:16 AMbuy$234.23$0.0098162.060.0000867223,861
HYe4v...8WHd
2km8...8aRG
09/24/202611:41:15 AMbuy$560.34$0.009814.950.0000866757,116.03
8StkT...uyGD
4Tij...fL52
09/24/202611:39:15 AMsell$266.75$0.0097492.350.0000861627,361.72
Hz7KY...r7sz
2j7u...9cQx
09/24/202611:38:19 AMsell$88.04$0.009750.7780.000086169,029.95
ATxTo...p2ev
45P7...mvwj
09/24/202611:38:19 AMsell$30.09$0.009750.26590.000086163,086.47
F7yD9...iQYX
5Gpz...dqn6