WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009561
Price
0.0001122 SOL
TVL
$3.04M
MKT CAP
$733.6M
5m
-0.55%
1h
0.20%
4h
0.29%
24h
7.53%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
181.55M
Pooled SOL:
$15,335.21

PENGU/SOL price stats on Solana

As of April 27, 2026, the current price of PENGU token on DEX Orca is $0.009561. PENGU price is up 7.53% in the last 24 hours. The trading history for the last 24 hours contains 6791 trades with trading volume of $1,061,614.87. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $733,555,200.84. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,041,806.69. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,041,806.69.

The total transactions of PENGU/SOL is 6791 in the last 24 hours, 3776 of which are buy transactions, and 3015 are sales transactions.

PENGU/SOL pool has a trading volume of $1,061,614.87 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001122, captured at 12:27 PM UTC.

The price of converting 1 PENGU to USD is $0.009561 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/27/202612:25:16 PMsell$3.6$0.0095610.042290.0001122376.73
HTsea...CvXZ
5i8X...74J9
04/27/202612:21:39 PMbuy$167.34$0.0096231.960.000112917,389.54
FkaLn...3MZp
Da2h...jh27
04/27/202612:21:39 PMbuy$147.11$0.0096221.720.000112915,288.92
MfDuW...GVWa
4w1D...NeN1
04/27/202612:21:37 PMbuy$74.59$0.009620.87540.00011287,754.43
7nwPX...cvMf
4Cx8...47Cr
04/27/202612:21:37 PMbuy$83.06$0.0096190.97470.00011288,635.14
MfDuW...GVWa
Ta1X...7Mch
04/27/202612:21:38 PMbuy$101.95$0.0096211.190.000112910,597.47
MfDuW...GVWa
2emV...VBfJ
04/27/202612:21:38 PMbuy$11.79$0.009620.13830.00011281,225.79
7nwPX...cvMf
4x3D...u1Hv
04/27/202612:21:26 PMbuy$127.48$0.0096181.490.000112813,254.21
MfDuW...GVWa
5V6u...GKNJ
04/27/202612:21:04 PMbuy$82.07$0.0096170.96320.00011288,534.11
7nwPX...cvMf
4hjj...wqaM
04/27/202612:21:04 PMbuy$11.79$0.0096170.13830.00011281,226.22
7nwPX...cvMf
5Vai...hJ1z
04/27/202612:21:01 PMbuy$54.26$0.0096160.63670.00011285,642.22
MfDuW...GVWa
Wdmk...r6Ua
04/27/202612:21:00 PMbuy$82.07$0.0096160.96320.00011288,535.31
AkUNv...hhbP
4ycr...eTar
04/27/202612:20:56 PMbuy$11.79$0.0096150.13830.00011281,226.39
7nwPX...cvMf
2RSr...DF1L
04/27/202612:20:56 PMbuy$73.31$0.0096150.86030.00011287,624.22
MfDuW...GVWa
41cp...XVvc
04/27/202612:19:30 PMbuy$168.64$0.0096141.970.000112817,540.99
JD6rV...AfsG
3k3V...Uwmn
04/27/202612:19:18 PMbuy$191.89$0.0096132.250.000112819,961.61
JD6rV...AfsG
5Hos...jfRk
04/27/202612:19:17 PMbuy$58.12$0.0096120.68210.00011276,047.33
MfDuW...GVWa
4wp2...YvgW
04/27/202612:19:07 PMbuy$11.79$0.0096120.13830.00011271,226.96
7nwPX...cvMf
5558...KRBv
04/27/202612:19:07 PMbuy$84.78$0.0096110.99490.00011278,821.29
JD6rV...AfsG
2HAT...uJvr
04/27/202612:14:01 PMsell$854.4$0.00955110.030.000112189,457.45
MfDuW...GVWa
58f4...r4Uh