Info about PENGU-SOL pair
- Pooled PENGU:
- 216.14M
- Pooled SOL:
- $11,558.43
PENGU/SOL price stats on Solana
As of March 17, 2026, the current price of PENGU token on DEX Orca is $0.007858. PENGU price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 1925 trades with trading volume of $190,616.59. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $602,892,622.73. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,796,232.47. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,796,232.47.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1925 in the last 24 hours, 968 of which are buy transactions, and 957 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $190,616.59 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008273, captured at 7:05 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.007858 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 6:56:24 PM | buy | $56.11 | $0.007858 | 0.5908 | 0.00008273 | 7,141.24 | UFVd...uudM | |
| 03/17/2026 | 6:56:04 PM | buy | $47.3 | $0.007866 | 0.4974 | 0.00008272 | 6,013.2 | 63qb...Brd9 | |
| 03/17/2026 | 6:56:03 PM | buy | $13.56 | $0.007866 | 0.1426 | 0.00008272 | 1,724.76 | 3u4b...Pqmm | |
| 03/17/2026 | 6:56:02 PM | buy | $154.61 | $0.007865 | 1.62 | 0.00008272 | 19,656.03 | 3pTf...wTvP | |
| 03/17/2026 | 6:55:29 PM | buy | $44.95 | $0.007876 | 0.472 | 0.00008271 | 5,707.43 | 2St7...LXCX | |
| 03/17/2026 | 6:53:10 PM | buy | $29.83 | $0.007881 | 0.3131 | 0.0000827 | 3,785.69 | 53b7...adiz | |
| 03/17/2026 | 6:53:08 PM | buy | $23.6 | $0.007881 | 0.2477 | 0.0000827 | 2,995.17 | 62ar...vLZd | |
| 03/17/2026 | 6:53:04 PM | buy | $74.33 | $0.007881 | 0.7799 | 0.00008269 | 9,431.59 | 4Rn4...dQYC | |
| 03/17/2026 | 6:53:04 PM | buy | $74.33 | $0.007882 | 0.7799 | 0.0000827 | 9,430.91 | 2qs1...3Sh8 | |
| 03/17/2026 | 6:53:04 PM | buy | $57.05 | $0.007881 | 0.5986 | 0.00008269 | 7,239.7 | hMKy...UzXW | |
| 03/17/2026 | 6:53:04 PM | buy | $43.26 | $0.00788 | 0.454 | 0.00008268 | 5,490.52 | 32MX...5GcK | |
| 03/17/2026 | 6:53:04 PM | buy | $74.33 | $0.00788 | 0.7799 | 0.00008268 | 9,433.19 | 48Ju...fptK | |
| 03/17/2026 | 6:53:04 PM | buy | $74.33 | $0.007879 | 0.7799 | 0.00008267 | 9,433.87 | WQKL...YQyR | |
| 03/17/2026 | 6:53:04 PM | buy | $53.29 | $0.007878 | 0.5592 | 0.00008267 | 6,764.56 | 4F4J...ZF8H | |
| 03/17/2026 | 6:53:04 PM | buy | $21.31 | $0.007879 | 0.2236 | 0.00008267 | 2,705.04 | 4PgY...bWVx | |
| 03/17/2026 | 6:52:40 PM | buy | $84.76 | $0.007877 | 0.8894 | 0.00008265 | 10,760.6 | 5FRm...UNTy | |
| 03/17/2026 | 6:52:40 PM | buy | $68.62 | $0.007878 | 0.72 | 0.00008266 | 8,710.96 | NcVy...1tHF | |
| 03/17/2026 | 6:52:39 PM | buy | $92.98 | $0.007876 | 0.9756 | 0.00008264 | 11,805.28 | 31qh...K3H6 | |
| 03/17/2026 | 6:52:37 PM | buy | $39.93 | $0.007876 | 0.4189 | 0.00008264 | 5,069.75 | 4o8q...b4YJ | |
| 03/17/2026 | 6:52:38 PM | buy | $39.93 | $0.007876 | 0.4189 | 0.00008264 | 5,069.57 | 5WmM...Xtcx |