Info about PENGU-SOL pair
- Pooled PENGU:
- 178.97M
- Pooled SOL:
- $15,683.08
PENGU/SOL price stats on Solana
As of April 30, 2026, the current price of PENGU token on DEX Orca is $0.00974. PENGU price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 5535 trades with trading volume of $824,484.56. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $747,342,204.36. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,049,212.21. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,049,212.21.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 5535 in the last 24 hours, 2912 of which are buy transactions, and 2623 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $824,484.56 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0001169, captured at 9:52 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.00974 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 9:45:44 AM | buy | $0.08327 | $0.00974 | 0.001 | 0.0001169 | 8.54 | 3rfd...jSJD | |
| 04/30/2026 | 9:44:19 AM | sell | $0.0828 | $0.009686 | 0.000994 | 0.0001162 | 8.54 | 2vHn...3Msw | |
| 04/30/2026 | 9:44:12 AM | buy | $0.08324 | $0.009738 | 0.001 | 0.0001169 | 8.54 | 5Z6f...nnbi | |
| 04/30/2026 | 9:42:30 AM | buy | $43.59 | $0.009747 | 0.5231 | 0.0001169 | 4,472.59 | 2BYu...QRrJ | |
| 04/30/2026 | 9:42:30 AM | buy | $43.59 | $0.009746 | 0.5231 | 0.0001169 | 4,472.81 | 5Huc...JMhT | |
| 04/30/2026 | 9:42:30 AM | buy | $43.59 | $0.009746 | 0.5231 | 0.0001169 | 4,473.05 | 5zAL...CZ6V | |
| 04/30/2026 | 9:42:26 AM | buy | $34.21 | $0.009746 | 0.4106 | 0.0001169 | 3,511 | 49iu...XwoP | |
| 04/30/2026 | 9:42:26 AM | buy | $60.54 | $0.009745 | 0.7266 | 0.0001169 | 6,212.57 | 21qW...AGAN | |
| 04/30/2026 | 9:42:25 AM | buy | $115.94 | $0.009744 | 1.39 | 0.0001169 | 11,898.54 | 2995...TBby | |
| 04/30/2026 | 9:42:25 AM | buy | $14.51 | $0.009745 | 0.1741 | 0.0001169 | 1,489 | 5ksZ...tVKB | |
| 04/30/2026 | 9:42:18 AM | buy | $133.86 | $0.009743 | 1.6 | 0.0001169 | 13,738.38 | 2CGJ...wRWb | |
| 04/30/2026 | 9:42:18 AM | buy | $260.5 | $0.009742 | 3.12 | 0.0001169 | 26,740.66 | 3Ysp...VCD6 | |
| 04/30/2026 | 9:42:08 AM | buy | $43.6 | $0.009741 | 0.5232 | 0.0001168 | 4,476.1 | 5Tod...enZd | |
| 04/30/2026 | 9:42:08 AM | buy | $43.6 | $0.009741 | 0.5232 | 0.0001168 | 4,476.53 | 2cie...f8oz | |
| 04/30/2026 | 9:42:06 AM | buy | $90.35 | $0.009739 | 1.08 | 0.0001168 | 9,276.75 | 4Ce2...pLsA | |
| 04/30/2026 | 9:42:07 AM | buy | $80.83 | $0.00974 | 0.97 | 0.0001168 | 8,298.96 | zkJk...GJ7s | |
| 04/30/2026 | 9:42:02 AM | buy | $70.36 | $0.009739 | 0.8443 | 0.0001168 | 7,225.17 | 3ARi...Pqzp | |
| 04/30/2026 | 9:41:55 AM | buy | $43.6 | $0.009737 | 0.5231 | 0.0001168 | 4,477.38 | 5eKj...EnyZ | |
| 04/30/2026 | 9:41:55 AM | buy | $43.6 | $0.009737 | 0.5231 | 0.0001168 | 4,477.56 | sMKe...sJwJ | |
| 04/30/2026 | 9:41:55 AM | buy | $45.92 | $0.009738 | 0.551 | 0.0001168 | 4,715.59 | 2yxK...73gW |