- WhatToFarm
- Solana
- Orca WP
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 173.63M
- Pooled SOL:
- $16,140.87
PENGU/SOL price stats on Solana
As of August 31, 2025, the current price of PENGU token on DEX Orca WP is $0.02958. PENGU price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $51,283.90. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $2,269,812,068.33. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $8,416,472.84. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $8,416,472.84.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 158 in the last 24 hours, 88 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $51,283.90 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0001455, captured at 2:46 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.02958 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 2:42:47 PM | buy | $2.39 | $0.02958 | 0.01181 | 0.0001455 | 81.12 | 2CnY...BeZn | |
| 08/31/2025 | 1:00:54 PM | buy | $728.33 | $0.02977 | 3.57 | 0.0001461 | 24,457.03 | 5LvH...wxYM | |
| 08/31/2025 | 1:00:51 PM | buy | $285.09 | $0.02977 | 1.39 | 0.0001461 | 9,575.21 | 4Vr3...tpxh | |
| 08/31/2025 | 12:14:35 PM | buy | $574.52 | $0.02966 | 2.83 | 0.0001463 | 19,369.57 | 3ZZm...nZWR | |
| 08/31/2025 | 12:06:02 PM | buy | $307.14 | $0.02973 | 1.51 | 0.0001463 | 10,330.1 | HDi2...RUC7 | |
| 08/31/2025 | 12:01:56 PM | buy | $327.68 | $0.02973 | 1.61 | 0.0001461 | 11,018.83 | 5wih...5s1H | |
| 08/31/2025 | 12:01:54 PM | buy | $335.59 | $0.02973 | 1.64 | 0.0001461 | 11,285.03 | 4iZp...rHyG | |
| 08/31/2025 | 12:01:53 PM | buy | $298.63 | $0.02973 | 1.46 | 0.0001461 | 10,041.9 | 5bv1...mE9v | |
| 08/31/2025 | 12:01:46 PM | buy | $363.88 | $0.02974 | 1.78 | 0.0001461 | 12,234.4 | 3SXQ...Ypex | |
| 08/31/2025 | 12:01:44 PM | buy | $288.31 | $0.02974 | 1.41 | 0.0001461 | 9,694.15 | 4E87...BZ6o | |
| 08/31/2025 | 12:01:42 PM | buy | $341.7 | $0.02974 | 1.67 | 0.0001461 | 11,488.1 | 46eb...bePg | |
| 08/31/2025 | 12:01:25 PM | buy | $281.77 | $0.02975 | 1.38 | 0.000146 | 9,469.48 | 3Q5P...BYhX | |
| 08/31/2025 | 11:35:05 AM | buy | $2.03 | $0.0297 | 0.01 | 0.000146 | 68.45 | 615Z...5trh | |
| 08/31/2025 | 11:17:43 AM | buy | $414.93 | $0.02952 | 2.05 | 0.0001459 | 14,052.13 | 3Bpn...7h2p | |
| 08/31/2025 | 11:17:41 AM | buy | $1,011.13 | $0.02955 | 4.99 | 0.0001459 | 34,214.88 | 5RWF...fNrB | |
| 08/31/2025 | 11:17:40 AM | buy | $482.66 | $0.02953 | 2.38 | 0.0001459 | 16,343.9 | 4muS...XM78 | |
| 08/31/2025 | 11:17:39 AM | buy | $324.89 | $0.02955 | 1.6 | 0.0001458 | 10,994.09 | 2e6N...hAzp | |
| 08/31/2025 | 11:17:23 AM | buy | $344.97 | $0.02956 | 1.7 | 0.0001458 | 11,669.97 | 5ttZ...57xT | |
| 08/31/2025 | 11:17:04 AM | buy | $372.35 | $0.02957 | 1.83 | 0.0001458 | 12,591.06 | 2Z8p...MvbV | |
| 08/31/2025 | 11:13:24 AM | buy | $399.34 | $0.02962 | 1.96 | 0.0001458 | 13,481.24 | 5fcH...h9ec |