Info about PENGU-SOL pair
- Pooled PENGU:
- 174.36M
- Pooled SOL:
- $13,841.3
PENGU/SOL price stats on Solana
As of August 24, 2026, the current price of PENGU token on DEX Orca is $0.009674. PENGU price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 6247 trades with trading volume of $1,057,788.18. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $742,286,234.73. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,023,463.38. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,023,463.38.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 6247 in the last 24 hours, 2830 of which are buy transactions, and 3417 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $1,057,788.18 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0001001, captured at 9:03 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009674 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 9:00:31 PM | buy | $53.22 | $0.009674 | 0.5511 | 0.0001001 | 5,501 | 4azr...APxJ | |
| 08/24/2026 | 9:00:20 PM | buy | $583.83 | $0.009672 | 6.04 | 0.0001001 | 60,361.21 | 5cLr...JCv3 | |
| 08/24/2026 | 9:00:19 PM | buy | $53.68 | $0.009669 | 0.5559 | 0.0001001 | 5,551.73 | 61y3...NGXD | |
| 08/24/2026 | 9:00:18 PM | buy | $70.71 | $0.009669 | 0.7322 | 0.0001001 | 7,312.97 | 61Uu...xKHm | |
| 08/24/2026 | 9:00:18 PM | buy | $86.31 | $0.009661 | 0.8946 | 0.0001001 | 8,934.49 | 428n...xzd2 | |
| 08/24/2026 | 8:59:15 PM | buy | $91.68 | $0.009664 | 0.9497 | 0.0001001 | 9,486.61 | wTxz...E7uT | |
| 08/24/2026 | 8:58:09 PM | buy | $652.41 | $0.009659 | 6.75 | 0.0001 | 67,543.83 | gvAW...H5eL | |
| 08/24/2026 | 8:57:19 PM | buy | $281.83 | $0.009655 | 2.92 | 0.0001 | 29,188.9 | 3VXX...nWdM | |
| 08/24/2026 | 8:56:43 PM | buy | $23.02 | $0.009654 | 0.2385 | 0.0001 | 2,384.85 | 5oQA...DKNz | |
| 08/24/2026 | 8:55:25 PM | buy | $89.21 | $0.00965 | 0.9246 | 0.0001 | 9,243.9 | 5YHx...R8ic | |
| 08/24/2026 | 8:55:23 PM | buy | $89.51 | $0.00965 | 0.9278 | 0.0001 | 9,276.33 | 3epe...5kWs | |
| 08/24/2026 | 8:55:23 PM | buy | $100.48 | $0.009649 | 1.04 | 0.0001 | 10,413.83 | 5v62...xruM | |
| 08/24/2026 | 8:55:02 PM | buy | $66.25 | $0.009645 | 0.6869 | 0.0001 | 6,868.63 | 5RqK...PLLj | |
| 08/24/2026 | 8:54:48 PM | buy | $215.95 | $0.009643 | 2.23 | 0.00009998 | 22,394.17 | 37CJ...Hstv | |
| 08/24/2026 | 8:54:49 PM | buy | $85.5 | $0.009644 | 0.8865 | 0.0001 | 8,865.26 | 5o8g...dPBj | |
| 08/24/2026 | 8:54:47 PM | buy | $186.08 | $0.00964 | 1.92 | 0.00009995 | 19,302.52 | 44bk...tQpa | |
| 08/24/2026 | 8:54:48 PM | buy | $207.8 | $0.009641 | 2.15 | 0.00009997 | 21,552.96 | 2Gmm...g5Fo | |
| 08/24/2026 | 8:54:45 PM | buy | $66.96 | $0.009638 | 0.6943 | 0.00009994 | 6,947.8 | 3Eky...r8ot | |
| 08/24/2026 | 8:54:43 PM | buy | $53.01 | $0.009637 | 0.5497 | 0.00009994 | 5,501 | 39xz...7aRn | |
| 08/24/2026 | 8:54:43 PM | buy | $583.01 | $0.009627 | 6.04 | 0.00009983 | 60,559.43 | AgU7...rK68 |