WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.004935
Price
0.0000681 SOL
TVL
$2.27M
MKT CAP
$378.7M
5m
0%
1h
0%
4h
1.22%
24h
-15.31%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
549K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
311.08M
Pooled SOL:
$10,195.44

PENGU/SOL price stats on Solana

As of November 15, 2026, the current price of PENGU token on DEX Orca is $0.004935. PENGU price is down -15.31% in the last 24 hours. The trading history for the last 24 hours contains 2611 trades with trading volume of $548,988.40. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $378,671,791.50. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,274,186.33. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,274,186.33.

The total transactions of PENGU/SOL is 2611 in the last 24 hours, 1004 of which are buy transactions, and 1607 are sales transactions.

PENGU/SOL pool has a trading volume of $548,988.40 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0000681, captured at 2:39 PM UTC.

The price of converting 1 PENGU to USD is $0.004935 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202611:20:26 AMsell$462.65$0.0049356.380.000068193,739.4
4GQeE...zVqS
59cV...cScY
11/15/202611:20:26 AMsell$150.11$0.0049322.070.0000681430,432.81
4GQeE...zVqS
3aRP...Rviv
11/15/202611:20:09 AMsell$150.03$0.0049292.070.0000681530,438.99
4GQeE...zVqS
3aZS...T1zq
11/15/202611:20:04 AMsell$12.73$0.0049270.17610.000068182,583.7
prUWZ...9bmv
4tBA...UaR5
11/15/202611:20:04 AMsell$150.02$0.0049272.070.0000681830,445.16
4GQeE...zVqS
2cMa...YtuA
11/15/202611:17:01 AMsell$150.01$0.0049212.070.000068230,482.28
4GQeE...zVqS
4FUq...ELYs
11/15/202611:16:53 AMsell$150.1$0.0049222.080.0000682130,494.68
4GQeE...zVqS
59Kp...syZe
11/15/202611:16:41 AMsell$150.12$0.0049262.070.0000682130,476.08
4GQeE...zVqS
p7CR...5kKQ
11/15/202611:15:06 AMsell$150.01$0.0049162.080.0000682230,513.27
4GQeE...zVqS
yG3w...om7X
11/15/202611:14:51 AMsell$462.73$0.0049216.410.0000682494,025.32
4GQeE...zVqS
46Up...xfeW
11/15/202611:14:47 AMsell$2.53$0.0049220.035150.00006826515
9nXDu...VeMC
2jpW...b32Z
11/15/202611:14:47 AMsell$793.62$0.004923110.00006828161,176.07
4GQeE...zVqS
4Qja...kJnp
11/15/202611:14:46 AMsell$147.76$0.0049252.040.000068330,000
9nXDu...VeMC
2Yr9...MZHj
11/15/202611:14:46 AMsell$39.41$0.0049260.54650.000068318,000
9nXDu...VeMC
Vo4c...fpoA
11/15/202611:14:46 AMsell$150.09$0.0049262.080.0000683130,469.86
4GQeE...zVqS
5XfH...iL72
11/15/202611:11:26 AMsell$58.82$0.0049250.8160.0000683211,944
9nXDu...VeMC
3JVr...AFVh
11/15/202611:11:26 AMsell$300.23$0.0049254.160.0000683260,951.03
CreQJ...bNft
3BdW...JMuH
11/15/202611:11:26 AMsell$1,502.1$0.00492820.830.00006837304,755.17
CreQJ...bNft
44CK...w6rL
11/15/202611:11:20 AMsell$1,150.29$0.00493315.950.00006843233,162.12
CreQJ...bNft
2RcA...jc3z
11/15/202610:55:33 AMsell$266.91$0.0049423.70.0000685654,002.18
MfDuW...GVWa
4qpz...CXRd