WhatToFarm
/
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007933
Price
0.00009585 SOL
TVL
$2.68M
MKT CAP
$608.6M
5m
0%
1h
1.64%
4h
0.23%
24h
-1.81%
Share
TXNS
599
Buys
252
Sells
347
Volume
74K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
200.88M
Pooled SOL:
$13,119.1

PENGU/SOL price stats on Solana

As of June 1, 2026, the current price of PENGU token on DEX Orca is $0.007933. PENGU price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $74,311.74. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $608,644,286.04. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,679,333.52. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,679,333.52.

The total transactions of PENGU/SOL is 599 in the last 24 hours, 252 of which are buy transactions, and 347 are sales transactions.

PENGU/SOL pool has a trading volume of $74,311.74 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009585, captured at 3:33 AM UTC.

The price of converting 1 PENGU to USD is $0.007933 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/01/20263:10:29 AMbuy$86.16$0.0079331.040.0000958510,861.663EMz...r3Fj
06/01/20263:04:11 AMbuy$87.48$0.0079361.050.0000958411,022.7wZFU...T4FS
06/01/20263:04:11 AMbuy$74.31$0.0079360.89740.000095839,364.722FTb...5a1Y
06/01/20263:04:08 AMbuy$72.69$0.0079340.87780.000095829,161.463Qbw...347k
06/01/20263:04:08 AMbuy$55.04$0.0079340.66470.000095836,937.21L3nA...edP7
06/01/20263:04:07 AMbuy$53.73$0.0079340.64890.000095816,772.512k4G...dEqQ
06/01/20263:04:06 AMbuy$66.05$0.0079320.79770.000095798,327.212jh7...EVFg
06/01/20263:04:06 AMbuy$185.03$0.0079332.230.000095823,324.385c35...wsu4
06/01/20263:04:05 AMbuy$58.75$0.0079310.70950.000095797,407.495Xua...T8fG
06/01/20263:04:04 AMbuy$78.03$0.0079250.9430.000095789,845.625SVd...eSJ7
06/01/20263:04:01 AMbuy$88.01$0.0079231.060.0000957711,107.8165Ea...FYhv
06/01/20263:03:32 AMbuy$84.18$0.0079171.010.0000957610,633.122dWH...4yFh
06/01/20263:03:28 AMbuy$58.9$0.0079160.71240.000095767,440.0847di...zjWU
06/01/20263:03:14 AMbuy$88.88$0.0079161.070.0000957511,228.312Hwn...eyRk
06/01/20263:02:18 AMbuy$140.98$0.0079141.70.0000957417,812.4724yy...ZdvY
06/01/20263:01:44 AMbuy$61.19$0.0079140.74020.000095737,732.374CU1...V8zf
06/01/20263:01:42 AMbuy$72.77$0.0079130.88030.000095729,196.572dAe...x81H
06/01/20263:01:34 AMbuy$142.24$0.0079121.720.0000957117,977.044KrA...U8PE
06/01/20263:01:24 AMbuy$113.47$0.0079071.370.000095714,349.93Z1R...jFon
06/01/20263:01:24 AMbuy$62.64$0.0079080.75810.00009577,921.355wjR...wy8o