WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007793
Price
0.00007254 SOL
TVL
$3.54M
MKT CAP
$598M
5m
0.09%
1h
-0.76%
4h
-3.18%
24h
-6.07%
Share
TXNS
1K
Buys
753
Sells
591
Volume
368K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
296.46M
Pooled SOL:
$11,401.62

PENGU/SOL price stats on Solana

As of October 12, 2026, the current price of PENGU token on DEX Orca is $0.007793. PENGU price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 1344 trades with trading volume of $367,713.81. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $597,952,675.75. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,535,398.28. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,535,398.28.

The total transactions of PENGU/SOL is 1344 in the last 24 hours, 753 of which are buy transactions, and 591 are sales transactions.

PENGU/SOL pool has a trading volume of $367,713.81 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007254, captured at 5:36 PM UTC.

The price of converting 1 PENGU to USD is $0.007793 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/12/20265:34:29 PMbuy$469.84$0.0077934.370.0000725460,285.31
DAqCp...QTBZ
5KdB...jHzj
10/12/20265:32:03 PMbuy$85.24$0.0077870.7940.0000725310,946.85
D8cJR...qptA
2qoP...jfr7
10/12/20265:30:43 PMbuy$213.93$0.0077861.990.0000725327,474.82
9RHa6...8B8y
3seL...9ado
10/12/20265:30:35 PMbuy$27.71$0.0077860.25810.000072533,558.95
DAqCp...QTBZ
5n6f...49C5
10/12/20265:30:21 PMbuy$214.03$0.0077921.990.0000725327,467.64
9RHa6...8B8y
5NDj...T312
10/12/20265:30:12 PMbuy$242.83$0.0077912.260.0000725131,168.35
9RHa6...8B8y
43nz...QVk5
10/12/20265:30:12 PMbuy$2,736.07$0.00777525.460.00007237351,872.23
R32xA...3kjk
2GWG...DaX6
10/12/20265:14:14 PMbuy$152.64$0.0078381.410.0000725819,474.34
77777...tdsa
2D72...d3gd
10/12/20265:14:08 PMbuy$54.27$0.0078310.5030.000072586,930.73
C2wez...GWas
2tso...2Yb2
10/12/20265:14:08 PMbuy$53.94$0.0078310.50.000072576,888.99
77777...tdsa
FErS...k4uH
10/12/20265:14:08 PMbuy$71.24$0.007830.66020.000072579,097.68
C2wez...GWas
2Hwk...9CLq
10/12/20265:14:07 PMbuy$399.62$0.007833.70.0000725751,035.89
CreQJ...bNft
63WL...8SaJ
10/12/20265:14:04 PMbuy$299.7$0.0078262.770.0000725638,292.16
CreQJ...bNft
224t...wb13
10/12/20265:13:57 PMbuy$266.82$0.0078322.470.0000725534,066.25
HYe4v...8WHd
2zU9...GNXT
10/12/20265:13:48 PMbuy$152.58$0.0078311.410.0000725519,483.03
77777...tdsa
37x7...hKGs
10/12/20265:13:48 PMbuy$205.61$0.007831.90.0000725426,257.48
9RHa6...8B8y
5Dzs...7Xmt
10/12/20265:13:48 PMbuy$152.58$0.0078311.410.0000725419,484.66
77777...tdsa
2zQ9...MGVA
10/12/20265:13:48 PMbuy$152.45$0.0078241.410.0000725519,483.85
77777...tdsa
3k94...2v3B
10/12/20265:13:48 PMbuy$299.7$0.0078232.770.0000725338,308.82
CreQJ...bNft
2P1s...T6M5
10/12/20265:13:31 PMbuy$152.57$0.0078281.410.0000725319,489.23
77777...tdsa
3XUi...Jf84