Info about PENGU-SOL pair
- Pooled PENGU:
- 219.35M
- Pooled SOL:
- $11,552.87
PENGU/SOL price stats on Solana
As of July 6, 2026, the current price of PENGU token on DEX Orca is $0.006429. PENGU price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 921 trades with trading volume of $120,012.96. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $493,309,141.99. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,326,318.13. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,326,318.13.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 921 in the last 24 hours, 455 of which are buy transactions, and 466 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $120,012.96 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008109, captured at 1:37 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006429 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 1:30:04 PM | sell | $167.46 | $0.006429 | 2.11 | 0.00008109 | 26,044.71 | 5bdo...vwpY | |
| 07/06/2026 | 1:30:02 PM | sell | $417.51 | $0.006438 | 5.26 | 0.00008112 | 64,850.68 | 524f...ropg | |
| 07/06/2026 | 1:30:02 PM | sell | $62.08 | $0.006439 | 0.7823 | 0.00008114 | 9,641 | 37wp...NMpi | |
| 07/06/2026 | 1:30:01 PM | sell | $446.46 | $0.006441 | 5.62 | 0.00008116 | 69,308.65 | 3aGq...4Ny7 | |
| 07/06/2026 | 1:30:00 PM | sell | $45.72 | $0.006443 | 0.5761 | 0.00008118 | 7,096.78 | 2gFW...dtCR | |
| 07/06/2026 | 1:28:03 PM | sell | $56.47 | $0.006436 | 0.7123 | 0.00008119 | 8,773.32 | TJVG...WkXv | |
| 07/06/2026 | 1:19:12 PM | sell | $165.98 | $0.006442 | 2.09 | 0.0000812 | 25,764.59 | 4fjw...zSkU | |
| 07/06/2026 | 1:19:12 PM | sell | $78.18 | $0.006443 | 0.9854 | 0.00008121 | 12,133.83 | 36RL...kis8 | |
| 07/06/2026 | 1:04:20 PM | sell | $61.99 | $0.006429 | 0.783 | 0.00008122 | 9,641 | aDZE...F558 | |
| 07/06/2026 | 1:04:19 PM | sell | $103.16 | $0.006435 | 1.3 | 0.00008128 | 16,031.85 | jC91...4BU1 | |
| 07/06/2026 | 1:04:20 PM | sell | $96.82 | $0.006434 | 1.22 | 0.00008127 | 15,048.15 | 2HEj...uLeF | |
| 07/06/2026 | 1:04:20 PM | sell | $552.34 | $0.006432 | 6.97 | 0.00008124 | 85,873.62 | Mhoq...bcrR | |
| 07/06/2026 | 12:57:12 PM | buy | $7.97 | $0.006521 | 0.1 | 0.00008178 | 1,222.76 | 2oFx...6HWC | |
| 07/06/2026 | 12:56:05 PM | buy | $11.81 | $0.00652 | 0.1481 | 0.00008174 | 1,812.24 | jSdg...Me9E | |
| 07/06/2026 | 12:56:05 PM | buy | $9.71 | $0.00652 | 0.1217 | 0.00008174 | 1,489.46 | 2HFj...JLgr | |
| 07/06/2026 | 12:56:06 PM | buy | $423.54 | $0.006522 | 5.3 | 0.00008176 | 64,940.85 | 4Hz6...QmbF | |
| 07/06/2026 | 12:55:56 PM | buy | $41.35 | $0.00652 | 0.5183 | 0.00008173 | 6,341.77 | 2jhv...h7Fu | |
| 07/06/2026 | 12:55:55 PM | buy | $65.97 | $0.006518 | 0.8268 | 0.0000817 | 10,119.87 | 2QQW...jTZJ | |
| 07/06/2026 | 12:55:55 PM | buy | $66.61 | $0.006518 | 0.8349 | 0.00008169 | 10,220.24 | 2XHT...Vh6p | |
| 07/06/2026 | 12:55:55 PM | buy | $90.27 | $0.006517 | 1.13 | 0.00008169 | 13,850.32 | 23Gu...1gr9 |