WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006514
Price
0.0000789 SOL
TVL
$2.39M
MKT CAP
$499.8M
5m
0%
1h
0.83%
4h
4.83%
24h
2.31%
Share
TXNS
918
Buys
518
Sells
400
Volume
85K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
223.39M
Pooled SOL:
$11,365.71

PENGU/SOL price stats on Solana

As of April 7, 2026, the current price of PENGU token on DEX Orca is $0.006514. PENGU price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 918 trades with trading volume of $84,767.47. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $499,820,188.06. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,393,629.10. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,393,629.10.

The total transactions of PENGU/SOL is 918 in the last 24 hours, 518 of which are buy transactions, and 400 are sales transactions.

PENGU/SOL pool has a trading volume of $84,767.47 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0000789, captured at 9:29 PM UTC.

The price of converting 1 PENGU to USD is $0.006514 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/07/20269:22:35 PMsell$50$0.0065140.60570.00007897,676.45
avg1t...ZuME
5oDQ...4ETS
04/07/20269:22:31 PMsell$30.35$0.0065070.3680.000078914,664.47
3kpg9...9fwG
zhWv...8YZK
04/07/20269:22:20 PMsell$31.47$0.0065110.38140.000078914,833.11
BwDoL...eGaT
44rV...KSfY
04/07/20269:20:15 PMsell$7.05$0.0065060.085570.000078911,084.4
6Forb...Qtcm
4Zad...iDjc
04/07/20269:20:07 PMsell$30.16$0.0065110.36550.000078914,632.6
BEgWk...dmod
zsQk...gZFn
04/07/20269:20:05 PMsell$45.39$0.0065120.55010.000078916,971.45
6Forb...Qtcm
4kxz...CEeY
04/07/20269:20:04 PMsell$55.52$0.0065120.67280.000078928,525.81
riDi6...ikGq
3fV3...mCb5
04/07/20269:20:04 PMsell$55.52$0.0065120.67290.000078928,525.83
DcQNa...sQyz
311B...hUzU
04/07/20269:20:04 PMsell$55.52$0.0065130.67290.000078938,525.84
55quy...FQfF
3RuP...hJVe
04/07/20269:11:25 PMbuy$210.6$0.0065692.540.000079432,057.22
EmDew...TgxC
452Y...6us2
04/07/20269:11:21 PMbuy$62.72$0.0065520.75990.000079399,572.38
55quy...FQfF
5B2q...MFkh
04/07/20269:10:34 PMbuy$74.01$0.0065450.89760.0000793811,307.58
avg1t...ZuME
51UY...z9so
04/07/20269:10:34 PMbuy$120.3$0.0065441.450.0000793718,381.13
MfDuW...GVWa
xD3E...HJWJ
04/07/20269:10:28 PMbuy$242.84$0.0065372.940.0000793637,146.88
MfDuW...GVWa
52VC...VSs9
04/07/20269:10:28 PMbuy$159.49$0.0065361.930.0000793524,401.51
BMnT5...3iLJ
5mDh...QDJL
04/07/20269:10:28 PMbuy$156.24$0.0065351.890.0000793323,908.79
MfDuW...GVWa
3R31...urFF
04/07/20269:10:21 PMbuy$30.3$0.0065340.36780.000079334,637.35
4P334...aW8G
3sY2...KP2K
04/07/20269:10:06 PMbuy$94.06$0.0065411.140.0000793214,380.37
Catye...rSiP
3n9w...A9WD
04/07/20269:10:05 PMbuy$42.7$0.006540.51790.000079326,529.7
DcQNa...sQyz
2VYL...N7gU
04/07/20269:10:06 PMbuy$30.53$0.006540.37030.000079324,668.48
AfL5R...ppFB
hBM2...bnCH