- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 215.49M
- Pooled SOL:
- $10,500.26
PENGU/SOL price stats on Solana
As of September 11, 2026, the current price of PENGU token on DEX Orca is $0.007424. PENGU price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 9129 trades with trading volume of $926,991.47. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $569,654,493.93. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,661,320.95. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,661,320.95.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 9129 in the last 24 hours, 4841 of which are buy transactions, and 4288 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $926,991.47 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007345, captured at 1:40 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.007424 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 1:39:03 PM | sell | $9.37 | $0.007424 | 0.0927 | 0.00007345 | 1,261.98 | 3qWZ...kxM7 | |
| 09/11/2026 | 1:38:39 PM | sell | $44.69 | $0.007416 | 0.4426 | 0.00007345 | 6,025.99 | 47NB...gZxw | |
| 09/11/2026 | 1:38:26 PM | sell | $47.88 | $0.007448 | 0.4723 | 0.00007346 | 6,429.37 | 5W7L...pBF8 | |
| 09/11/2026 | 1:38:22 PM | sell | $16.6 | $0.007447 | 0.1638 | 0.00007346 | 2,229.95 | 4SB2...4MKT | |
| 09/11/2026 | 1:38:21 PM | sell | $106.41 | $0.007447 | 1.04 | 0.00007346 | 14,287.31 | yNYb...dNij | |
| 09/11/2026 | 1:37:49 PM | sell | $113.97 | $0.00742 | 1.12 | 0.00007347 | 15,359.35 | DzpL...Qgwm | |
| 09/11/2026 | 1:37:44 PM | sell | $162.44 | $0.007401 | 1.61 | 0.00007348 | 21,946.86 | ViCH...CivZ | |
| 09/11/2026 | 1:37:19 PM | sell | $18.36 | $0.007434 | 0.1815 | 0.00007349 | 2,470.57 | 5aaA...MfAN | |
| 09/11/2026 | 1:37:09 PM | sell | $199.96 | $0.007393 | 1.98 | 0.0000735 | 27,046.9 | 5BHa...F5fJ | |
| 09/11/2026 | 1:37:05 PM | sell | $104.67 | $0.007405 | 1.03 | 0.00007351 | 14,135.34 | 2RY4...mj9S | |
| 09/11/2026 | 1:37:05 PM | sell | $105.62 | $0.007404 | 1.04 | 0.00007351 | 14,265.46 | 1gut...yNBy | |
| 09/11/2026 | 1:37:04 PM | sell | $62 | $0.007406 | 0.6155 | 0.00007353 | 8,371 | 2pfj...dPaN | |
| 09/11/2026 | 1:37:03 PM | sell | $104.66 | $0.00741 | 1.03 | 0.00007356 | 14,124.47 | 4SZL...Rs3Z | |
| 09/11/2026 | 1:37:03 PM | buy | $298.76 | $0.007454 | 2.96 | 0.000074 | 40,080.94 | 4CXv...zhBu | |
| 09/11/2026 | 1:37:04 PM | sell | $194.64 | $0.007409 | 1.93 | 0.00007355 | 26,271.47 | iPKy...Eswy | |
| 09/11/2026 | 1:37:04 PM | sell | $200.22 | $0.007407 | 1.98 | 0.00007354 | 27,029.39 | 5E9y...cPfH | |
| 09/11/2026 | 1:37:05 PM | sell | $104.66 | $0.007406 | 1.03 | 0.00007352 | 14,132.09 | 2tBn...i4Bq | |
| 09/11/2026 | 1:37:02 PM | sell | $35.24 | $0.007408 | 0.3499 | 0.00007355 | 4,757.36 | 38bV...ejtY | |
| 09/11/2026 | 1:37:02 PM | sell | $51.06 | $0.00741 | 0.507 | 0.00007356 | 6,891.86 | 5ZaL...oGtk | |
| 09/11/2026 | 1:36:59 PM | sell | $60.92 | $0.00744 | 0.6024 | 0.00007357 | 8,187.91 | 5Ezn...HyPJ |