WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008331
Price
0.00008407 SOL
TVL
$2.82M
MKT CAP
$639.3M
5m
0.10%
1h
-0.74%
4h
-0.78%
24h
-5.43%
Share
TXNS
2K
Buys
697
Sells
963
Volume
252K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
198.14M
Pooled SOL:
$11,806.84

PENGU/SOL price stats on Solana

As of September 2, 2026, the current price of PENGU token on DEX Orca is $0.008331. PENGU price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 1660 trades with trading volume of $251,547.61. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $639,251,743.95. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,820,983.80. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,820,983.80.

The total transactions of PENGU/SOL is 1660 in the last 24 hours, 697 of which are buy transactions, and 963 are sales transactions.

PENGU/SOL pool has a trading volume of $251,547.61 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008407, captured at 2:01 AM UTC.

The price of converting 1 PENGU to USD is $0.008331 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/02/20262:00:51 AMbuy$37.12$0.0083310.37450.000084074,455.43
DAqCp...QTBZ
2UbN...LPjJ
09/02/20261:55:55 AMbuy$10.79$0.0083230.1090.000084071,296.75
DAqCp...QTBZ
32ZD...eDPA
09/02/20261:52:21 AMbuy$64.91$0.0083010.65730.000084067,819.78
DAqCp...QTBZ
3has...EbhA
09/02/20261:52:07 AMbuy$323.17$0.0082923.270.0000840538,970.12
DAqCp...QTBZ
jnr9...dDru
09/02/20261:48:33 AMbuy$18.27$0.0082910.18520.000084042,204.62
DAqCp...QTBZ
5Avt...8mqa
09/02/20261:38:04 AMsell$254.22$0.0083062.550.0000835930,606.5
FkaLn...3MZp
4kXY...eHdy
09/02/20261:38:04 AMsell$462.93$0.0083034.650.0000835655,753.07
4GQeE...zVqS
2m6u...oax7
09/02/20261:38:04 AMsell$101.82$0.0083011.020.0000835412,265.5
8NQ32...eEQr
MwSb...sqPk
09/02/20261:38:04 AMsell$68.95$0.0083050.69390.000083578,302.8
9nXDu...VeMC
4KNb...sreB
09/02/20261:38:03 AMsell$385.11$0.0083083.870.0000836146,352
D3b8P...wERe
4F6K...NLrP
09/02/20261:38:03 AMsell$415.55$0.0083114.180.0000836450,000
D3b8P...wERe
2cvK...s5xC
09/02/20261:38:03 AMsell$746.86$0.0083157.510.0000836889,819.89
8StkT...uyGD
2QMs...TdfS
09/02/20261:38:03 AMsell$146.98$0.0083181.470.0000837117,669.81
8NQ32...eEQr
sGSp...Lu7Z
09/02/20261:38:02 AMsell$67.91$0.008320.68340.000083738,162.09
DDyDD...Ah69
xQRD...h9Xe
09/02/20261:38:02 AMsell$115.6$0.0083191.160.0000837213,896.12
4XBqV...i9YU
4shz...hYAL
09/02/20261:38:02 AMsell$105.02$0.0083191.050.0000837212,622.97
MfDuW...GVWa
4WYw...Mmyg
09/02/20261:38:01 AMsell$277.17$0.0083212.780.0000837433,308.21
B2MyG...FAvg
WfXx...usDD
09/02/20261:38:01 AMsell$115.61$0.0083221.160.0000837513,890.77
4XBqV...i9YU
4hPo...7cvd
09/02/20261:38:00 AMsell$95.39$0.0083250.960.0000837811,458.82
D12PX...63iG
3k2d...vPMn
09/02/20261:38:01 AMsell$115.62$0.0083231.160.0000837613,890.77
4XBqV...i9YU
57bG...QGKh