Info about PENGU-SOL pair
- Pooled PENGU:
- 216.58M
- Pooled SOL:
- $11,911.36
PENGU/SOL price stats on Solana
As of August 3, 2026, the current price of PENGU token on DEX Orca is $0.00617. PENGU price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $92,257.83. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $473,392,577.85. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,219,698.36. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,219,698.36.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 530 in the last 24 hours, 216 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $92,257.83 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008319, captured at 6:35 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.00617 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 6:18:32 PM | sell | $131.86 | $0.006171 | 1.77 | 0.00008321 | 21,368.92 | 4z1W...vtK6 | |
| 08/03/2026 | 6:18:33 PM | sell | $131.86 | $0.00617 | 1.77 | 0.00008319 | 21,371.19 | 5mEr...cJKk | |
| 08/03/2026 | 6:18:31 PM | sell | $164.42 | $0.006172 | 2.21 | 0.00008322 | 26,639.6 | E8HV...mfGa | |
| 08/03/2026 | 6:18:30 PM | sell | $131.49 | $0.006173 | 1.77 | 0.00008324 | 21,301.11 | 4bkk...TiYu | |
| 08/03/2026 | 6:18:30 PM | sell | $54.63 | $0.006172 | 0.7366 | 0.00008323 | 8,850.38 | curD...FHtF | |
| 08/03/2026 | 6:18:30 PM | sell | $174.65 | $0.006174 | 2.35 | 0.00008325 | 28,286.07 | 4xax...7Se1 | |
| 08/03/2026 | 6:18:22 PM | sell | $190.11 | $0.00617 | 2.56 | 0.00008327 | 30,809.01 | KC1U...attg | |
| 08/03/2026 | 6:18:22 PM | sell | $77.68 | $0.006171 | 1.04 | 0.00008328 | 12,586.84 | muaw...zuTd | |
| 08/03/2026 | 6:18:21 PM | sell | $175.9 | $0.006172 | 2.37 | 0.0000833 | 28,497.99 | 51fx...bEwr | |
| 08/03/2026 | 6:18:21 PM | sell | $87.97 | $0.006173 | 1.18 | 0.00008331 | 14,250.72 | 4RNK...gwc5 | |
| 08/03/2026 | 6:17:26 PM | sell | $112.51 | $0.006177 | 1.51 | 0.00008332 | 18,212.57 | 2Q25...PBpo | |
| 08/03/2026 | 6:17:18 PM | sell | $58.44 | $0.00618 | 0.788 | 0.00008333 | 9,456.71 | CrBe...eHg3 | |
| 08/03/2026 | 6:17:18 PM | sell | $61.59 | $0.006181 | 0.8304 | 0.00008334 | 9,964.33 | KxEC...97mM | |
| 08/03/2026 | 6:17:18 PM | sell | $67.4 | $0.006181 | 0.9088 | 0.00008333 | 10,904.79 | 2Pwc...VW2r | |
| 08/03/2026 | 6:17:14 PM | sell | $132.07 | $0.00618 | 1.78 | 0.00008335 | 21,368.3 | 5ng5...fdei | |
| 08/03/2026 | 6:16:53 PM | sell | $97.43 | $0.006181 | 1.31 | 0.00008336 | 15,763.6 | 3pka...JgBS | |
| 08/03/2026 | 6:16:53 PM | sell | $88.07 | $0.006181 | 1.18 | 0.00008337 | 14,247.02 | gsze...JcTC | |
| 08/03/2026 | 6:16:41 PM | sell | $46.05 | $0.006177 | 0.6216 | 0.00008338 | 7,455.12 | 5SjG...FvTc | |
| 08/03/2026 | 6:09:46 PM | buy | $1.4 | $0.006202 | 0.019 | 0.00008388 | 226.49 | 2sSW...WEpi | |
| 08/03/2026 | 6:04:16 PM | sell | $1.77 | $0.006141 | 0.02414 | 0.00008338 | 289.52 | 3Jsf...9h3d |