Info about PENGU-SOL pair
- Pooled PENGU:
- 193M
- Pooled SOL:
- $12,237.2
PENGU/SOL price stats on Solana
As of August 29, 2026, the current price of PENGU token on DEX Orca is $0.009106. PENGU price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 1228 trades with trading volume of $210,791.13. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $698,685,353.94. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,045,120.30. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,045,120.30.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1228 in the last 24 hours, 619 of which are buy transactions, and 609 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $210,791.13 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008655, captured at 10:51 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009106 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 10:50:31 PM | sell | $171.42 | $0.009106 | 1.62 | 0.00008655 | 18,824.57 | 484i...tFNw | |
| 08/29/2026 | 10:50:27 PM | sell | $130.88 | $0.009124 | 1.24 | 0.00008656 | 14,344.89 | 5B2f...W4Vg | |
| 08/29/2026 | 10:50:26 PM | sell | $128.27 | $0.009125 | 1.21 | 0.00008657 | 14,058.02 | 2rga...iMvY | |
| 08/29/2026 | 10:46:25 PM | sell | $46.3 | $0.009099 | 0.4405 | 0.00008657 | 5,088.06 | TMUq...xVyf | |
| 08/29/2026 | 10:45:27 PM | sell | $93.67 | $0.009145 | 0.8868 | 0.00008658 | 10,242.62 | VkY7...GiCb | |
| 08/29/2026 | 10:45:25 PM | sell | $20 | $0.009145 | 0.1894 | 0.00008658 | 2,187.49 | 2Qqc...JtTG | |
| 08/29/2026 | 10:45:24 PM | sell | $48.45 | $0.009099 | 0.461 | 0.00008658 | 5,324.56 | 9cEx...vDeJ | |
| 08/29/2026 | 10:45:21 PM | sell | $6.99 | $0.009116 | 0.06643 | 0.00008658 | 767.22 | 3mRF...7YjG | |
| 08/29/2026 | 10:45:13 PM | sell | $46.59 | $0.009146 | 0.441 | 0.00008659 | 5,093.97 | 5YX6...CjD1 | |
| 08/29/2026 | 10:43:28 PM | sell | $46.88 | $0.009141 | 0.4441 | 0.00008659 | 5,128.99 | gR99...jncQ | |
| 08/29/2026 | 10:43:11 PM | sell | $16.46 | $0.009134 | 0.1561 | 0.00008659 | 1,802.94 | 3Jjo...fX9b | |
| 08/29/2026 | 10:40:43 PM | sell | $160.63 | $0.009115 | 1.52 | 0.0000866 | 17,623.41 | tFTY...bLST | |
| 08/29/2026 | 10:40:41 PM | sell | $195.21 | $0.009116 | 1.85 | 0.00008661 | 21,413.51 | 3nAz...Rut8 | |
| 08/29/2026 | 10:40:38 PM | sell | $53.02 | $0.009117 | 0.5037 | 0.00008662 | 5,815.53 | 22FH...5pbQ | |
| 08/29/2026 | 10:40:22 PM | sell | $3.98 | $0.009087 | 0.03796 | 0.00008662 | 438.32 | 5pSj...zrJz | |
| 08/29/2026 | 10:39:41 PM | sell | $8.84 | $0.009084 | 0.0843 | 0.00008662 | 973.26 | oUGx...V2GC | |
| 08/29/2026 | 10:37:11 PM | sell | $71.51 | $0.009132 | 0.6783 | 0.00008663 | 7,830.21 | 3thr...MQn6 | |
| 08/29/2026 | 10:36:43 PM | sell | $63.67 | $0.00911 | 0.6055 | 0.00008663 | 6,989.17 | S22y...Uz9g | |
| 08/29/2026 | 10:35:59 PM | sell | $69 | $0.00909 | 0.6576 | 0.00008663 | 7,590.55 | 4vMC...Rtvk | |
| 08/29/2026 | 10:34:39 PM | sell | $63.46 | $0.009085 | 0.6052 | 0.00008664 | 6,985.11 | 28Xr...CgqX |