WhatToFarm
/
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009839
Price
0.00007733 SOL
TVL
$3.57M
MKT CAP
$754.9M
5m
-0.00%
1h
-0.08%
4h
-1.11%
24h
-2.79%
Share
TXNS
911
Buys
424
Sells
487
Volume
130K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
222.24M
Pooled SOL:
$10,843.24

PENGU/SOL price stats on Solana

As of January 23, 2026, the current price of PENGU token on DEX Orca is $0.009839. PENGU price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 911 trades with trading volume of $130,107.06. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $754,936,202.32. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,566,364.30. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,566,364.30.

The total transactions of PENGU/SOL is 911 in the last 24 hours, 424 of which are buy transactions, and 487 are sales transactions.

PENGU/SOL pool has a trading volume of $130,107.06 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007733, captured at 10:41 AM UTC.

The price of converting 1 PENGU to USD is $0.009839 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/23/202610:40:35 AMsell$29.51$0.0098390.2320.000077333,0003FQA...GuEQ
01/23/202610:34:44 AMsell$6.44$0.009840.050650.00007734654.965Zxg...pYUE
01/23/202610:34:45 AMsell$97.41$0.0098390.76570.000077349,900.58PJwo...XSBG
01/23/202610:33:06 AMsell$31.55$0.0098210.24850.000077343,213.433Bk3...CTGm
01/23/202610:32:59 AMsell$87.7$0.0098210.69060.000077348,929.154iFw...uw5S
01/23/202610:32:12 AMsell$45.59$0.0098310.35870.000077354,637.563R4d...EMRn
01/23/202610:32:11 AMsell$6.43$0.0098320.050650.00007735654.893TRm...9HhW
01/23/202610:32:09 AMsell$38.05$0.0098320.29940.000077363,870.2325FT...Jh3q
01/23/202610:32:09 AMsell$53.43$0.0098320.42030.000077355,434.39GjFz...WnR2
01/23/202610:32:08 AMsell$104.02$0.0098330.81830.0000773610,578.035W1H...jw8S
01/23/202610:32:08 AMsell$28.61$0.0098330.22510.000077362,909.952BSU...WTbP
01/23/202610:32:01 AMsell$138.71$0.009841.090.0000773714,095.683Vih...gcnR
01/23/202610:30:04 AMsell$51.01$0.0098470.40080.000077385,180.29iXou...Nqwz
01/23/20268:52:41 AMsell$99.61$0.0098250.78480.0000774110,138.63NREw...fHs4
01/23/20268:52:41 AMsell$148.07$0.0098261.160.0000774115,069.464cxw...EkCV
01/23/20268:52:40 AMsell$56.33$0.0098260.44380.000077425,733.193UVL...XfVK
01/23/20268:52:31 AMsell$167.53$0.0098361.310.0000774317,032.532aWR...Ebh5
01/23/20268:48:55 AMsell$50.39$0.0098380.39670.000077455,122.363CkD...zoux
01/23/20268:48:55 AMsell$188.91$0.0098371.480.0000774419,203.282nzv...8zYT
01/23/20268:48:56 AMsell$40.92$0.0098360.32210.000077434,160.675QkM...5Pba