WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007615
Price
0.00009397 SOL
TVL
$2.59M
MKT CAP
$584.3M
5m
0%
1h
0.00%
4h
-1.30%
24h
-5.08%
Share
TXNS
672
Buys
244
Sells
428
Volume
82K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
202.4M
Pooled SOL:
$12,975.41

PENGU/SOL price stats on Solana

As of June 1, 2026, the current price of PENGU token on DEX Orca is $0.007615. PENGU price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $81,655.17. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $584,308,298.80. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,592,959.22. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,592,959.22.

The total transactions of PENGU/SOL is 672 in the last 24 hours, 244 of which are buy transactions, and 428 are sales transactions.

PENGU/SOL pool has a trading volume of $81,655.17 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009397, captured at 9:24 AM UTC.

The price of converting 1 PENGU to USD is $0.007615 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/01/20269:16:27 AMsell$9.26$0.0076150.11430.000093971,217.15
3nMNd...HyyH
3g7z...UQE6
06/01/20269:15:16 AMbuy$177.67$0.0076692.190.0000945323,165.8
AVD2R...jddQ
5uev...Tt85
06/01/20268:40:01 AMbuy$30.52$0.0076310.37810.000094524,000
7rtiK...Xy1q
2W4L...t8CM
06/01/20268:35:28 AMbuy$200.66$0.0076332.480.0000945126,286.25
FrhLf...5oMN
23XU...JoLi
06/01/20268:35:28 AMbuy$90.27$0.0076321.110.000094511,827.71
82qHp...61nR
2eHG...toVJ
06/01/20268:29:30 AMbuy$9.89$0.0076150.12280.000094491,299.69
3nMNd...HyyH
3AUx...YBou
06/01/20268:06:02 AMbuy$71.17$0.0076340.88090.000094499,323.09
xm4dC...oj29
3YkM...3mDC
06/01/20267:40:32 AMbuy$2.96$0.0076550.036610.00009448387.53
8bhpY...xMmc
5Zsi...XcFT
06/01/20267:39:19 AMbuy$180.26$0.0076572.220.0000944823,541.53
FrhLf...5oMN
5Di6...z3jk
06/01/20267:39:17 AMbuy$151.21$0.0076551.860.0000944619,751.3
6idfx...BBW7
2qRr...FVGw
06/01/20267:39:13 AMbuy$51.85$0.0076540.63980.000094456,774.38
MfDuW...GVWa
2Qd9...aE2V
06/01/20267:39:13 AMbuy$22.23$0.0076550.27430.000094452,904.49
MfDuW...GVWa
5xCx...V5A6
06/01/20267:38:59 AMbuy$91.77$0.0076541.130.0000944411,988.84
H4Fux...SQUm
3HSi...fuy9
06/01/20267:38:58 AMbuy$111.91$0.0076541.380.0000944314,620.95
MfDuW...GVWa
4j86...u1Y9
06/01/20267:38:47 AMbuy$180.28$0.0076582.220.0000944223,541.43
FrhLf...5oMN
3niV...7j8R
06/01/20267:38:47 AMbuy$56.52$0.0076570.69680.000094417,381.36
MfDuW...GVWa
4hX3...dU9J
06/01/20267:38:41 AMbuy$99.69$0.0076561.220.000094413,021.68
H4Fux...SQUm
2deG...vanX
06/01/20267:38:33 AMbuy$17.74$0.0076490.2190.000094392,319.95
GJcCF...UEa2
5kcC...S4Tp
06/01/20267:38:33 AMbuy$85.4$0.0076481.050.0000943911,165.57
MfDuW...GVWa
46Vf...zGhn
06/01/20266:44:45 AMsell$368.44$0.0076094.540.0000938448,421.45
MfDuW...GVWa
2yzA...Up6p