WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.005931
Price
0.00007665 SOL
TVL
$2.2M
MKT CAP
$455.1M
5m
-0.23%
1h
-0.50%
4h
1.60%
24h
0.62%
Share
TXNS
642
Buys
203
Sells
439
Volume
77K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
227.24M
Pooled SOL:
$10,984.28

PENGU/SOL price stats on Solana

As of July 14, 2026, the current price of PENGU token on DEX Orca is $0.005931. PENGU price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $76,567.67. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $455,094,726.70. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,197,899.84. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,197,899.84.

The total transactions of PENGU/SOL is 642 in the last 24 hours, 203 of which are buy transactions, and 439 are sales transactions.

PENGU/SOL pool has a trading volume of $76,567.67 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007665, captured at 4:52 PM UTC.

The price of converting 1 PENGU to USD is $0.005931 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/14/20264:47:49 PMsell$1.44$0.0059310.018630.00007665243.05
theo9...JpYs
3HfH...ZNJB
07/14/20264:46:26 PMsell$9.96$0.005930.12870.000076651,679.82
5rJcd...dfyj
F1eN...ukNy
07/14/20264:46:02 PMsell$108.76$0.0059331.40.0000766718,329.68
B4RRE...SY4s
4Jaq...zCG6
07/14/20264:45:40 PMsell$3.36$0.0059390.043460.00007668566.78
29eV5...Xsjp
3FMt...yy1k
07/14/20264:45:37 PMsell$3.36$0.005940.043450.00007668566.7
29eV5...Xsjp
2ff3...KWX2
07/14/20264:45:16 PMsell$3.36$0.0059350.043450.00007668566.76
78Bo7...hN7a
62Zx...FS2a
07/14/20264:45:06 PMsell$9.39$0.0059350.12140.000076681,583.41
78Bo7...hN7a
46gL...sSnC
07/14/20264:45:01 PMsell$8.06$0.0059350.10420.000076681,359.06
78Bo7...hN7a
HgPd...V5sh
07/14/20264:44:59 PMsell$0.4475$0.0059350.0057810.0000766875.39
rLsi2...f8uy
2qhy...axYt
07/14/20264:44:56 PMsell$5.72$0.0059350.073930.00007668964.13
29eV5...Xsjp
geB4...2Ad5
07/14/20264:44:22 PMsell$53.65$0.0059430.69220.000076689,027.13
EWBnD...t22h
4wpX...ASYJ
07/14/20264:44:11 PMsell$118.79$0.0059391.530.0000766920,000
EWBnD...t22h
3erp...CfDr
07/14/20264:42:05 PMsell$5.73$0.0059440.073950.0000767964.25
78Bo7...hN7a
36pY...Gp5B
07/14/20264:41:08 PMsell$73.58$0.0059450.94930.000076712,377.08
Ah4sN...5MTT
4cYV...iztk
07/14/20264:40:01 PMsell$15.49$0.0059510.19960.00007672,603.05
AgmLJ...zN51
5p9J...mZQT
07/14/20264:33:07 PMsell$0.9302$0.0059410.012010.00007671156.57
7HsyY...3jBL
5Jmr...Y5Un
07/14/20264:29:39 PMsell$1.02$0.0059470.013220.00007671172.43
BDEzb...Bcuj
4YxB...Hbgv
07/14/20264:28:13 PMsell$93.48$0.0059441.20.0000767115,725.11
AgmLJ...zN51
26GD...hn8N
07/14/20264:27:01 PMsell$3.94$0.0059460.050910.00007672663.61
DAqCp...QTBZ
2fZ6...CR3x
07/14/20264:26:00 PMsell$19.5$0.0059440.25160.000076723,280.4
AgmLJ...zN51
54by...fjSF