- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 200.51M
- Pooled SOL:
- $11,651.09
PENGU/SOL price stats on Solana
As of September 4, 2026, the current price of PENGU token on DEX Orca is $0.00852. PENGU price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 2087 trades with trading volume of $310,082.01. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $653,680,343.70. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,915,158.61. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,915,158.61.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 2087 in the last 24 hours, 744 of which are buy transactions, and 1343 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $310,082.01 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008225, captured at 6:02 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.00852 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 5:50:58 AM | sell | $111.12 | $0.00852 | 1.07 | 0.00008225 | 13,042.59 | 3c45...eBbr | |
| 09/04/2026 | 5:50:54 AM | sell | $90.47 | $0.00852 | 0.8735 | 0.00008226 | 10,618.42 | 4XDf...ntwX | |
| 09/04/2026 | 5:50:25 AM | sell | $89.33 | $0.008515 | 0.8629 | 0.00008227 | 10,489.75 | 5vTz...AKr5 | |
| 09/04/2026 | 5:50:06 AM | sell | $18.28 | $0.008516 | 0.1766 | 0.00008227 | 2,147.16 | 2G3B...XUk4 | |
| 09/04/2026 | 5:49:53 AM | sell | $326.81 | $0.008523 | 3.15 | 0.00008228 | 38,342 | 58Hn...4k2e | |
| 09/04/2026 | 5:49:52 AM | sell | $9.83 | $0.008533 | 0.0948 | 0.00008229 | 1,152 | iQua...eXP9 | |
| 09/04/2026 | 5:49:51 AM | sell | $12.88 | $0.008533 | 0.1242 | 0.00008229 | 1,510 | 4pwo...GZ5m | |
| 09/04/2026 | 5:49:51 AM | sell | $20.03 | $0.008533 | 0.1932 | 0.00008229 | 2,348 | 3XLy...x2R7 | |
| 09/04/2026 | 5:49:50 AM | sell | $48.61 | $0.008534 | 0.4688 | 0.0000823 | 5,697 | 5AfK...5L94 | |
| 09/04/2026 | 5:49:50 AM | sell | $14.84 | $0.008534 | 0.1432 | 0.00008229 | 1,740 | 3PVZ...xmrC | |
| 09/04/2026 | 5:49:12 AM | sell | $379.61 | $0.008534 | 3.66 | 0.00008231 | 44,479.78 | 27i1...rPr2 | |
| 09/04/2026 | 5:43:10 AM | buy | $8.88 | $0.008595 | 0.08563 | 0.00008282 | 1,033.98 | 4cVn...N8Z8 | |
| 09/04/2026 | 5:40:48 AM | sell | $166.54 | $0.00853 | 1.6 | 0.00008233 | 19,523 | 5hkT...HUuf | |
| 09/04/2026 | 5:40:48 AM | sell | $63.4 | $0.008531 | 0.6119 | 0.00008233 | 7,432 | 44B6...3HAm | |
| 09/04/2026 | 5:40:46 AM | sell | $60.39 | $0.008533 | 0.5828 | 0.00008236 | 7,076.64 | 4dvC...PR3R | |
| 09/04/2026 | 5:40:46 AM | sell | $166.59 | $0.008533 | 1.6 | 0.00008235 | 19,523 | PDTL...bah6 | |
| 09/04/2026 | 5:40:46 AM | sell | $63.42 | $0.008534 | 0.6121 | 0.00008236 | 7,432 | 5h8k...TvrQ | |
| 09/04/2026 | 5:40:46 AM | sell | $21.53 | $0.008532 | 0.2078 | 0.00008234 | 2,524.56 | 5KNL...rftJ | |
| 09/04/2026 | 5:40:46 AM | sell | $63.18 | $0.008532 | 0.6098 | 0.00008234 | 7,405.8 | 3QNh...gij1 | |
| 09/04/2026 | 5:40:45 AM | sell | $21.13 | $0.008536 | 0.2039 | 0.00008238 | 2,476 | 3uVY...6kbZ |