WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.005919
Price
0.00008095 SOL
TVL
$2.15M
MKT CAP
$454.2M
5m
0%
1h
0.03%
4h
-0.83%
24h
-7.05%
Share
TXNS
1K
Buys
537
Sells
639
Volume
151K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
221.6M
Pooled SOL:
$11,494.79

PENGU/SOL price stats on Solana

As of July 28, 2026, the current price of PENGU token on DEX Orca is $0.005919. PENGU price is down -7.05% in the last 24 hours. The trading history for the last 24 hours contains 1176 trades with trading volume of $151,419.59. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $454,181,697.61. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,152,386.38. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,152,386.38.

The total transactions of PENGU/SOL is 1176 in the last 24 hours, 537 of which are buy transactions, and 639 are sales transactions.

PENGU/SOL pool has a trading volume of $151,419.59 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008095, captured at 4:26 AM UTC.

The price of converting 1 PENGU to USD is $0.005919 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/28/20263:59:12 AMbuy$143.39$0.0059191.960.0000809524,222.96
HYe4v...8WHd
a48X...Hx1D
07/28/20263:59:10 AMbuy$39.72$0.0059190.54320.000080946,711.45
HYe4v...8WHd
1QR2...QCZV
07/28/20263:57:25 AMbuy$54.62$0.0059190.74690.000080949,228.36
HYe4v...8WHd
LsZh...gSgM
07/28/20263:56:00 AMbuy$61.6$0.0059230.84160.0000809310,399.46
HYe4v...8WHd
iLQ6...rgxh
07/28/20263:55:36 AMbuy$105.45$0.0059241.440.0000809217,799.5
HYe4v...8WHd
3Xvx...Pyq7
07/28/20263:55:35 AMbuy$115.33$0.0059231.570.0000809119,469.58
HYe4v...8WHd
5a1q...wBqe
07/28/20263:55:10 AMbuy$171.71$0.0059222.340.000080928,992.45
HYe4v...8WHd
B6jv...XGNJ
07/28/20263:55:00 AMbuy$98.35$0.0059211.340.0000808916,609.51
HYe4v...8WHd
yE7d...J7bM
07/28/20263:54:48 AMbuy$83.88$0.0059211.140.0000808814,166.46
HYe4v...8WHd
syEc...YxvX
07/28/20263:54:25 AMbuy$13.56$0.0059160.18540.000080872,293.37
HYe4v...8WHd
35jA...NzkD
07/28/20263:53:38 AMbuy$20.2$0.0059180.27610.000080873,414.59
HYe4v...8WHd
3weN...PvQa
07/28/20263:53:37 AMbuy$9.78$0.0059220.13350.000080871,651.52
HYe4v...8WHd
4Pdg...DThu
07/28/20263:53:28 AMbuy$110.85$0.0059211.510.0000808618,721.12
HYe4v...8WHd
gFWc...13gD
07/28/20263:52:41 AMbuy$124.86$0.0059181.70.0000808521,098.36
HYe4v...8WHd
64zR...3Jhq
07/28/20263:52:36 AMbuy$90.81$0.0059171.240.0000808415,346.87
HYe4v...8WHd
5YqR...P5V8
07/28/20263:52:32 AMbuy$33.61$0.0059240.45870.000080845,674.32
HYe4v...8WHd
4mja...4vxf
07/28/20263:52:07 AMbuy$143.7$0.0059231.960.0000808324,259.4
HYe4v...8WHd
2mvK...3EAB
07/28/20263:52:00 AMbuy$142.27$0.0059221.940.0000808124,023.25
HYe4v...8WHd
zF2u...P56G
07/28/20263:51:27 AMbuy$75.97$0.0059181.030.000080812,836.52
HYe4v...8WHd
3Us7...NKUu
07/28/20263:51:28 AMbuy$12.54$0.0059190.17120.000080812,119.61
HYe4v...8WHd
3seD...E2PW