WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.004969
Price
0.00006897 SOL
TVL
$2.28M
MKT CAP
$381.3M
5m
0.35%
1h
0.08%
4h
1.66%
24h
-15.24%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
541K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
307.44M
Pooled SOL:
$10,445.21

PENGU/SOL price stats on Solana

As of November 15, 2026, the current price of PENGU token on DEX Orca is $0.004969. PENGU price is down -15.24% in the last 24 hours. The trading history for the last 24 hours contains 2600 trades with trading volume of $541,008.90. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $381,295,500.39. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,280,470.27. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,280,470.27.

The total transactions of PENGU/SOL is 2600 in the last 24 hours, 1004 of which are buy transactions, and 1596 are sales transactions.

PENGU/SOL pool has a trading volume of $541,008.90 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00006897, captured at 10:07 AM UTC.

The price of converting 1 PENGU to USD is $0.004969 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202610:02:23 AMsell$150.11$0.0049692.080.0000689730,205.5
4GQeE...zVqS
4AUZ...1ncH
11/15/202610:01:56 AMsell$150.02$0.0049652.080.0000689830,211.59
4GQeE...zVqS
3NVJ...Ezen
11/15/202610:01:56 AMsell$61.1$0.0049650.84890.0000689812,305.45
MfDuW...GVWa
D61T...EWLE
11/15/202610:01:50 AMsell$150.13$0.0049652.080.0000689930,235.96
4GQeE...zVqS
4Av2...oPXj
11/15/202610:01:46 AMsell$150.06$0.0049642.080.0000689930,229.86
4GQeE...zVqS
3sNp...eHpx
11/15/202610:01:46 AMsell$150.1$0.0049642.080.00006930,235.96
4GQeE...zVqS
4zbE...Y9NE
11/15/202610:01:44 AMsell$124.19$0.0049661.720.0000690225,008.88
HYe4v...8WHd
2VGP...8K3N
11/15/202610:01:44 AMsell$462.71$0.0049656.430.0000690193,189.76
4GQeE...zVqS
tpBV...BNkp
11/15/202610:01:41 AMsell$134.93$0.0049611.870.0000690327,198.21
HYe4v...8WHd
34X4...Yqs4
11/15/202610:01:42 AMsell$5.4$0.004960.075250.000069021,090.16
HYe4v...8WHd
22uK...9H5S
11/15/202610:01:37 AMsell$56.63$0.0049630.78760.0000690311,410.17
HYe4v...8WHd
x7dP...sUXq
11/15/202610:01:35 AMsell$150.09$0.0049642.080.0000690330,235.96
4GQeE...zVqS
U4U5...iLfS
11/15/202610:01:35 AMsell$138.84$0.004961.930.0000690427,988.44
HYe4v...8WHd
5HHF...QJZb
11/15/202610:01:30 AMsell$118.1$0.0049571.640.0000690423,824.9
HYe4v...8WHd
4Jz2...V138
11/15/202610:01:28 AMsell$794.03$0.00496111.050.00006906160,035.18
4GQeE...zVqS
2Dzg...o8MC
11/15/202610:00:34 AMbuy$436.83$0.0049836.090.0000694887,657.59
DAqCp...QTBZ
4zS3...XyHf
11/15/202610:00:04 AMsell$86.35$0.004951.20.0000690617,445.36
HYe4v...8WHd
3fX4...1BiT
11/15/20269:59:52 AMsell$56$0.0049520.7810.0000690611,308.92
HYe4v...8WHd
53es...qyuV
11/15/20269:59:52 AMsell$155.57$0.0049522.160.0000690731,412.71
HYe4v...8WHd
44jo...nYpu
11/15/20269:59:00 AMsell$150.08$0.0049532.090.0000690730,297.06
4GQeE...zVqS
kXnn...FoYw