WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006192
Price
0.00007447 SOL
TVL
$2.8M
MKT CAP
$475.1M
5m
0.02%
1h
1.22%
4h
0.25%
24h
-1.22%
Share
TXNS
496
Buys
253
Sells
243
Volume
105K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
284.89M
Pooled SOL:
$12,452.52

PENGU/SOL price stats on Solana

As of November 12, 2026, the current price of PENGU token on DEX Orca is $0.006192. PENGU price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $105,089.24. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $475,100,538.59. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,799,646.01. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,799,646.01.

The total transactions of PENGU/SOL is 496 in the last 24 hours, 253 of which are buy transactions, and 243 are sales transactions.

PENGU/SOL pool has a trading volume of $105,089.24 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007447, captured at 10:07 AM UTC.

The price of converting 1 PENGU to USD is $0.006192 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/12/202610:03:15 AMbuy$360.97$0.0061924.340.0000744758,292.9
FrhLf...5oMN
28ma...vqNg
11/12/202610:02:56 AMbuy$540.18$0.0061916.490.0000744587,247.08
FrhLf...5oMN
5c2d...5RVd
11/12/20269:50:05 AMbuy$360.3$0.0061784.340.0000744458,314.21
FrhLf...5oMN
2bMQ...ad1o
11/12/20269:31:59 AMbuy$46.53$0.0061680.56150.000074447,543.39
DAqCp...QTBZ
5WZJ...uzNA
11/12/20269:31:42 AMbuy$181.04$0.0061682.180.0000744429,348.35
FrhLf...5oMN
35Vk...FFq6
11/12/20269:31:41 AMbuy$181.03$0.0061682.180.0000744329,349.73
FrhLf...5oMN
3kAb...XBVV
11/12/20269:31:29 AMbuy$751.98$0.0061679.070.00007442121,926.73
DAqCp...QTBZ
2JaD...y1Rz
11/12/20269:31:11 AMbuy$181.06$0.0061682.180.0000744129,352.66
FrhLf...5oMN
4utB...VvkA
11/12/20269:31:00 AMbuy$181.04$0.0061682.180.0000744129,350.09
FrhLf...5oMN
2dS4...oaMD
11/12/20269:30:52 AMbuy$181.04$0.0061672.180.000074429,352
FrhLf...5oMN
UiC2...ZcJK
11/12/20269:23:02 AMbuy$360.99$0.0061494.360.0000743958,700.17
FrhLf...5oMN
W8sq...uaxb
11/12/20269:05:58 AMsell$48.89$0.0061170.5910.000073947,992.35
A1dge...VNQv
bzsg...sf92
11/12/20269:00:35 AMsell$183.07$0.0061282.20.0000739529,874.8
MfDuW...GVWa
5Ziw...Xcrc
11/12/20269:00:34 AMsell$77.2$0.0061280.93170.0000739512,598.45
MfDuW...GVWa
24Ka...aXnm
11/12/20269:00:33 AMsell$54.84$0.0061280.66180.000073968,948.56
MfDuW...GVWa
4QwW...zqRN
11/12/20269:00:33 AMsell$147.16$0.0061281.770.0000739524,012.43
MfDuW...GVWa
3rZF...9iY8
11/12/20269:00:01 AMsell$569.88$0.0061366.860.0000739692,869.99
8StkT...uyGD
4r6o...SWrK
11/12/20268:59:44 AMsell$66.62$0.0061320.80370.0000739710,864.25
A1dge...VNQv
bXcU...kvTi
11/12/20268:59:23 AMsell$110.24$0.0061371.320.0000739717,961.44
MfDuW...GVWa
4G5k...jvkA
11/12/20268:59:22 AMsell$236.99$0.0061372.850.0000739838,611.39
MfDuW...GVWa
4oAp...mQPv