Info about PENGU-SOL pair
- Pooled PENGU:
- 219.86M
- Pooled SOL:
- $11,593.89
PENGU/SOL price stats on Solana
As of August 20, 2026, the current price of PENGU token on DEX Orca is $0.007137. PENGU price is up 14.31% in the last 24 hours. The trading history for the last 24 hours contains 2947 trades with trading volume of $405,210.41. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $547,646,847.08. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,581,543.49. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,581,543.49.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 2947 in the last 24 hours, 1610 of which are buy transactions, and 1337 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $405,210.41 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008175, captured at 1:09 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.007137 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 1:09:07 PM | buy | $6.23 | $0.007137 | 0.07146 | 0.00008175 | 874.06 | 44fM...SDBz | |
| 08/20/2026 | 1:08:49 PM | buy | $346.2 | $0.007135 | 3.96 | 0.00008174 | 48,516.88 | 31Nn...wykb | |
| 08/20/2026 | 1:08:48 PM | buy | $0.5381 | $0.007132 | 0.006164 | 0.0000817 | 75.45 | 2h3w...eNV6 | |
| 08/20/2026 | 1:08:48 PM | buy | $253.72 | $0.007133 | 2.9 | 0.00008171 | 35,568.14 | n7Wm...ch39 | |
| 08/20/2026 | 1:08:48 PM | buy | $66.14 | $0.007132 | 0.7577 | 0.0000817 | 9,274 | 4mnV...F4oP | |
| 08/20/2026 | 1:08:48 PM | buy | $242.77 | $0.007129 | 2.78 | 0.00008167 | 34,050.81 | y38g...Z7pV | |
| 08/20/2026 | 1:08:48 PM | buy | $158.69 | $0.007131 | 1.81 | 0.00008169 | 22,253.67 | T3f8...zbWX | |
| 08/20/2026 | 1:08:48 PM | buy | $764.97 | $0.007123 | 8.76 | 0.0000816 | 107,390.92 | 2PFG...9XLB | |
| 08/20/2026 | 1:08:48 PM | buy | $173.23 | $0.007126 | 1.98 | 0.00008164 | 24,307.24 | 53m4...ri3k | |
| 08/20/2026 | 1:08:48 PM | buy | $208.85 | $0.007128 | 2.39 | 0.00008165 | 29,299.7 | 2Mvj...WLnw | |
| 08/20/2026 | 1:05:53 PM | buy | $102.97 | $0.007115 | 1.18 | 0.00008156 | 14,472.5 | 57z9...fUYh | |
| 08/20/2026 | 1:05:53 PM | buy | $51.38 | $0.007114 | 0.5889 | 0.00008155 | 7,221.72 | 55AA...vuWX | |
| 08/20/2026 | 1:05:15 PM | buy | $186.12 | $0.007105 | 2.13 | 0.00008154 | 26,193.12 | 5Pv6...DSe6 | |
| 08/20/2026 | 1:05:15 PM | buy | $96.12 | $0.007104 | 1.1 | 0.00008153 | 13,528.7 | 5Bj7...ZFEk | |
| 08/20/2026 | 1:05:15 PM | buy | $172.77 | $0.007103 | 1.98 | 0.00008152 | 24,320.99 | 4GxM...NSSv | |
| 08/20/2026 | 1:05:14 PM | buy | $39.98 | $0.0071 | 0.4589 | 0.00008148 | 5,631.94 | 29VN...eqiA | |
| 08/20/2026 | 1:05:14 PM | buy | $212.76 | $0.007102 | 2.44 | 0.0000815 | 29,956.82 | KZVi...GT1x | |
| 08/20/2026 | 1:05:14 PM | buy | $13.81 | $0.007103 | 0.1585 | 0.00008151 | 1,944.92 | ymKT...dLmj | |
| 08/20/2026 | 1:05:14 PM | buy | $148.31 | $0.007101 | 1.7 | 0.00008149 | 20,886.75 | 84BG...X8t6 | |
| 08/20/2026 | 1:05:14 PM | buy | $60.62 | $0.007099 | 0.6957 | 0.00008147 | 8,538.46 | 24nc...9abK |