Info about PENGU-SOL pair
- Pooled PENGU:
- 210.65M
- Pooled SOL:
- $12,306.69
PENGU/SOL price stats on Solana
As of June 24, 2026, the current price of PENGU token on DEX Orca is $0.00607. PENGU price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $67,390.33. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $465,755,212.39. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,125,594.38. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,125,594.38.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 491 in the last 24 hours, 203 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $67,390.33 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008822, captured at 1:27 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.00607 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 1:27:37 PM | sell | $20.42 | $0.00607 | 0.2968 | 0.00008822 | 3,364.43 | 3PVY...8jQ4 | |
| 06/24/2026 | 1:27:37 PM | sell | $107.95 | $0.006071 | 1.56 | 0.00008822 | 17,781.08 | GrVd...HaCb | |
| 06/24/2026 | 1:27:10 PM | sell | $127.36 | $0.00607 | 1.85 | 0.00008824 | 20,981.53 | 5G4T...vroq | |
| 06/24/2026 | 1:27:07 PM | sell | $59.3 | $0.006074 | 0.8615 | 0.00008825 | 9,762.77 | 4zfq...g89v | |
| 06/24/2026 | 1:26:23 PM | sell | $49.53 | $0.006072 | 0.7199 | 0.00008825 | 8,157.75 | 5wsn...jMuD | |
| 06/24/2026 | 1:23:30 PM | sell | $596.14 | $0.006039 | 8.71 | 0.0000883 | 98,700.21 | 39Ut...3amf | |
| 06/24/2026 | 1:23:30 PM | sell | $61.88 | $0.006037 | 0.9047 | 0.00008826 | 10,251 | 5K1F...yEre | |
| 06/24/2026 | 1:23:28 PM | sell | $464.68 | $0.006043 | 6.79 | 0.00008835 | 76,885.32 | 5Htm...MAUE | |
| 06/24/2026 | 1:23:26 PM | sell | $19.66 | $0.006047 | 0.2874 | 0.00008838 | 3,252.15 | 4zS4...Jdzg | |
| 06/24/2026 | 1:23:25 PM | sell | $50.9 | $0.006048 | 0.7439 | 0.0000884 | 8,415.43 | 3u3u...9BXv | |
| 06/24/2026 | 1:23:25 PM | sell | $131.78 | $0.006047 | 1.92 | 0.00008839 | 21,790.02 | 3G6w...9onY | |
| 06/24/2026 | 1:23:23 PM | sell | $59.47 | $0.006049 | 0.8692 | 0.00008841 | 9,830.71 | 4NdA...8X6N | |
| 06/24/2026 | 1:23:24 PM | sell | $34.56 | $0.006048 | 0.5052 | 0.0000884 | 5,714.67 | 3Duw...JeMM | |
| 06/24/2026 | 1:23:24 PM | sell | $34.23 | $0.006049 | 0.5003 | 0.00008841 | 5,658.74 | 5zZK...wFVm | |
| 06/24/2026 | 1:23:14 PM | sell | $65.97 | $0.006053 | 0.9637 | 0.00008843 | 10,898.32 | 4a1G...WntM | |
| 06/24/2026 | 1:23:14 PM | sell | $80.32 | $0.006052 | 1.17 | 0.00008842 | 13,271.32 | 52UD...cwC9 | |
| 06/24/2026 | 1:22:59 PM | sell | $68.16 | $0.006046 | 0.9969 | 0.00008844 | 11,272.89 | zY5W...Avrm | |
| 06/24/2026 | 1:22:59 PM | sell | $101.67 | $0.006047 | 1.48 | 0.00008845 | 16,814.42 | 3zuS...5vLw | |
| 06/24/2026 | 1:22:57 PM | sell | $178.44 | $0.006049 | 2.6 | 0.00008846 | 29,499.19 | CFX8...feUN | |
| 06/24/2026 | 1:22:55 PM | sell | $72.81 | $0.00605 | 1.06 | 0.00008847 | 12,035.55 | 4mvz...p8ku |