WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.00637
Price
0.00008458 SOL
TVL
$2.28M
MKT CAP
$488.7M
5m
0%
1h
0.93%
4h
0.37%
24h
7.17%
Share
TXNS
2K
Buys
1K
Sells
702
Volume
244K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
215.26M
Pooled SOL:
$12,021.89

PENGU/SOL price stats on Solana

As of July 26, 2026, the current price of PENGU token on DEX Orca is $0.00637. PENGU price is up 7.17% in the last 24 hours. The trading history for the last 24 hours contains 1720 trades with trading volume of $243,689.18. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $488,745,308.59. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,276,708.21. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,276,708.21.

The total transactions of PENGU/SOL is 1720 in the last 24 hours, 1018 of which are buy transactions, and 702 are sales transactions.

PENGU/SOL pool has a trading volume of $243,689.18 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008458, captured at 2:30 PM UTC.

The price of converting 1 PENGU to USD is $0.00637 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/26/20262:21:58 PMbuy$552.45$0.006377.330.0000845886,724.66
8StkT...uyGD
3kwz...yPSb
07/26/20262:21:40 PMbuy$549.69$0.0063347.330.0000845286,779.35
8StkT...uyGD
kfxD...vRjW
07/26/20262:15:37 PMsell$0.5814$0.0062990.0077520.0000839992.29
freeu...EByC
Z8QP...6Jmb
07/26/20262:06:46 PMsell$0.9026$0.0063030.012020.00008399143.19
AkCyN...85qq
5zyy...Wvw2
07/26/20262:01:28 PMsell$84.22$0.0062871.120.00008413,395.85
MfDuW...GVWa
61oM...Wqz6
07/26/20262:01:24 PMsell$64.4$0.0063190.85610.00008410,191.16
MfDuW...GVWa
65mj...Fmem
07/26/20262:01:24 PMsell$14.8$0.006320.19670.000084012,341.92
HJG35...aaf8
3nHo...REJQ
07/26/20262:01:13 PMsell$109.04$0.0063211.440.0000840217,250.83
MfDuW...GVWa
TEMm...y8Ao
07/26/20262:01:13 PMsell$62.42$0.0063210.82980.000084039,875.08
MfDuW...GVWa
5eUs...JPvc
07/26/20262:01:00 PMbuy$14.89$0.006360.1980.000084542,341.92
HJG35...aaf8
5xhH...2Cqp
07/26/20262:00:55 PMsell$14.73$0.006290.19680.000084032,341.92
HJG35...aaf8
pdjP...dnCc
07/26/20262:00:52 PMbuy$14.82$0.0063280.1980.000084542,341.92
HJG35...aaf8
4t31...b7UX
07/26/20262:00:48 PMsell$14.73$0.006290.19680.000084032,341.92
HJG35...aaf8
haE2...rm2g
07/26/20262:00:45 PMbuy$14.84$0.0063380.1980.000084542,341.92
HJG35...aaf8
3xNR...QeKr
07/26/20262:00:40 PMsell$14.75$0.0062980.19680.000084032,341.92
HJG35...aaf8
eSfu...MbNF
07/26/20262:00:38 PMbuy$14.84$0.0063360.1980.000084542,341.92
HJG35...aaf8
5wSu...jjWm
07/26/20262:00:32 PMsell$14.73$0.0062910.19680.000084052,341.43
HJG35...aaf8
5dAo...UKRE
07/26/20262:00:32 PMsell$60.4$0.006290.8070.000084059,601.69
MfDuW...GVWa
2kTt...QY8z
07/26/20262:00:30 PMbuy$14.81$0.0063290.1980.000084562,341.43
HJG35...aaf8
hBbw...Ejfe
07/26/20262:00:23 PMsell$183.37$0.0062932.440.0000840629,135.43
MfDuW...GVWa
4nTx...oT5K