WhatToFarm
/
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009567
Price
0.00007769 SOL
TVL
$3.46M
MKT CAP
$734.1M
5m
-0.28%
1h
-0.38%
4h
1.21%
24h
-0.60%
Share
TXNS
1K
Buys
520
Sells
516
Volume
181K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
221.29M
Pooled SOL:
$10,918.95

PENGU/SOL price stats on Solana

As of January 26, 2026, the current price of PENGU token on DEX Orca is $0.009567. PENGU price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 1036 trades with trading volume of $180,748.61. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $734,067,664.30. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,461,833.51. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,461,833.51.

The total transactions of PENGU/SOL is 1036 in the last 24 hours, 520 of which are buy transactions, and 516 are sales transactions.

PENGU/SOL pool has a trading volume of $180,748.61 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007769, captured at 3:49 PM UTC.

The price of converting 1 PENGU to USD is $0.009567 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/26/20263:43:57 PMsell$316.3$0.0095672.560.0000776933,059.135FEr...ofHJ
01/26/20263:43:53 PMsell$94.74$0.0095610.770.000077719,908.823h3F...2Vji
01/26/20263:43:53 PMsell$106.73$0.0095610.86740.000077711,163.064yru...ajY3
01/26/20263:43:53 PMsell$390.97$0.0095633.170.0000777340,880.344jTG...MFeN
01/26/20263:43:45 PMsell$208.63$0.0095661.690.0000777521,808.085TsU...98hp
01/26/20263:43:45 PMsell$181.53$0.0095681.470.0000777618,972.673GY7...NK14
01/26/20263:43:39 PMsell$260.95$0.0095732.120.0000777727,257.8221Mr...uWcN
01/26/20263:43:39 PMsell$100.93$0.0095740.820.0000777910,541.324Srz...jRYi
01/26/20263:43:37 PMsell$151.85$0.0095791.230.000077815,852.263hM4...n5RJ
01/26/20263:43:35 PMsell$237.59$0.0095811.920.0000778124,798.2651fm...veVN
01/26/20263:43:34 PMsell$129.3$0.0095821.050.0000778213,493.974f6C...wHyw
01/26/20263:43:31 PMsell$40.11$0.0095860.32560.000077834,184.343KTh...XKu9
01/26/20263:43:25 PMsell$382.56$0.0095983.10.0000778439,858.055j7A...bTBU
01/26/20263:43:24 PMsell$126.89$0.00961.020.0000778613,218.3936Xn...K7fE
01/26/20263:43:10 PMbuy$4.68$0.009650.0380.00007833485.093Jb8...kubr
01/26/20263:43:00 PMsell$380.55$0.0095953.080.0000778739,661.55h4FN...qsDj
01/26/20263:42:55 PMsell$30.95$0.0096010.25110.000077893,223.953iM7...79au
01/26/20263:42:55 PMsell$44.69$0.00960.36260.000077894,655.782Dds...nae2
01/26/20263:42:54 PMsell$109.45$0.0096010.8880.000077911,399.45U67...8PMi
01/26/20263:42:11 PMsell$59.78$0.0095870.48570.00007796,235.51ynLc...EWgD