WhatToFarm
/
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009605
Price
0.0001142 SOL
TVL
$3M
MKT CAP
$736.9M
5m
0%
1h
-1.08%
4h
-2.53%
24h
-4.61%
Share
TXNS
1K
Buys
464
Sells
905
Volume
172K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
178.55M
Pooled SOL:
$15,263.95

PENGU/SOL price stats on Solana

As of May 3, 2026, the current price of PENGU token on DEX Orca is $0.009605. PENGU price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 1369 trades with trading volume of $172,346.48. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $736,926,508.72. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,998,035.82. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,998,035.82.

The total transactions of PENGU/SOL is 1369 in the last 24 hours, 464 of which are buy transactions, and 905 are sales transactions.

PENGU/SOL pool has a trading volume of $172,346.48 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001142, captured at 4:33 PM UTC.

The price of converting 1 PENGU to USD is $0.009605 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/20264:21:58 PMsell$561.14$0.0096056.670.000114258,421.693Lcc...HQbM
05/03/20264:21:24 PMsell$199.2$0.0096092.360.000114320,730.13Bvq...2dKx
05/03/20264:13:26 PMsell$1,923.15$0.00961522.880.0001144200,00058aY...Vf16
05/03/20264:10:21 PMsell$76.74$0.0096250.9130.00011457,973.575mFG...t4zX
05/03/20264:10:20 PMsell$48.12$0.0096240.57260.00011455,00028oP...HeQr
05/03/20264:10:20 PMsell$432.1$0.0096265.140.000114544,888.245ctH...ynZW
05/03/20264:10:20 PMsell$48.11$0.0096230.57250.00011455,0003Lxz...R4rY
05/03/20264:10:19 PMsell$43.13$0.0096280.51320.00011454,4804fJg...H9EV
05/03/20264:08:32 PMsell$153.44$0.009631.820.000114515,934.052VDZ...pauc
05/03/20264:08:32 PMsell$48.15$0.0096310.57290.00011455,0005BaV...DEsY
05/03/20264:08:32 PMsell$48.15$0.0096310.57290.00011455,00025bq...KsaQ
05/03/20264:08:32 PMsell$68.76$0.0096310.81810.00011457,139.075PSs...GUVB
05/03/20264:07:06 PMsell$48.21$0.0096420.5730.00011465,0005HqA...PcFr
05/03/20264:07:01 PMsell$48.24$0.0096480.57340.00011465,0005Pz2...Whnd
05/03/20264:07:01 PMsell$48.23$0.0096460.57330.00011465,0002Vvp...pfVP
05/03/20264:07:01 PMsell$644.25$0.0096437.650.000114666,806.584WpR...36du
05/03/20264:07:01 PMsell$178.1$0.0096472.110.000114618,461.4738gM...xcJy
05/03/20263:48:20 PMsell$170.98$0.0096562.030.000114717,707.714gKE...vaNE
05/03/20263:48:02 PMsell$202.5$0.0096572.40.000114720,968.49RYdp...Zuyr
05/03/20263:47:56 PMsell$72.75$0.0096560.86440.00011477,534.145fJR...HYCh