WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006051
Price
0.00008213 SOL
TVL
$2.19M
MKT CAP
$464.3M
5m
0.10%
1h
-0.07%
4h
-0.95%
24h
-0.87%
Share
TXNS
600
Buys
183
Sells
417
Volume
61K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
219.64M
Pooled SOL:
$11,660.47

PENGU/SOL price stats on Solana

As of August 5, 2026, the current price of PENGU token on DEX Orca is $0.006051. PENGU price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $61,269.42. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $464,307,618.43. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,188,384.39. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,188,384.39.

The total transactions of PENGU/SOL is 600 in the last 24 hours, 183 of which are buy transactions, and 417 are sales transactions.

PENGU/SOL pool has a trading volume of $61,269.42 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008213, captured at 12:40 AM UTC.

The price of converting 1 PENGU to USD is $0.006051 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/05/202612:35:00 AMbuy$283.42$0.0060513.840.0000821346,833.33
HYe4v...8WHd
rqj1...ikrT
08/05/202612:34:54 AMbuy$142.53$0.0060451.930.0000821123,576.99
HYe4v...8WHd
3MYy...HoJX
08/05/202612:34:54 AMbuy$141.12$0.0060441.910.0000820923,347.43
HYe4v...8WHd
3nSC...Yskf
08/05/202612:34:51 AMbuy$115.65$0.0060431.570.0000820819,137.13
HYe4v...8WHd
4tax...LVy4
08/05/202612:34:41 AMbuy$107.97$0.0060481.460.0000820717,851.88
HYe4v...8WHd
7JuD...zeRg
08/05/202612:34:39 AMbuy$91.17$0.0060471.230.0000820615,075.48
HYe4v...8WHd
5UTL...oxdZ
08/05/202612:34:37 AMbuy$58.84$0.0060470.79850.000082059,731.25
HYe4v...8WHd
d7MT...1xdY
08/05/202612:24:45 AMbuy$567.92$0.0060327.720.0000820294,138.92
8StkT...uyGD
2PXm...JUTM
08/05/202612:24:42 AMbuy$15.63$0.006030.21250.000081992,592.59
HYe4v...8WHd
3qxJ...f2Th
08/05/202612:24:05 AMbuy$18.17$0.006030.24710.000081993,013.75
DAqCp...QTBZ
cXTg...BYSn
08/05/202612:20:55 AMbuy$14.44$0.0060320.19630.000081992,395.03
DAqCp...QTBZ
5nps...Ycb1
08/05/202612:20:03 AMbuy$568.65$0.0060367.720.0000819694,206.96
8StkT...uyGD
4Gyb...uPeU
08/05/202612:20:02 AMbuy$114.14$0.0060331.540.0000819318,916.97
MfDuW...GVWa
fN1w...zhcg
08/05/202612:08:05 AMsell$343.75$0.0059964.660.0000814557,327.85
MfDuW...GVWa
2Emu...6nU5
08/05/202612:08:03 AMsell$69.25$0.0059970.94070.0000814711,546
9nXDu...VeMC
4Gju...jGB6
08/05/202612:08:03 AMsell$128.76$0.0060031.740.0000815521,448.73
MfDuW...GVWa
2GcG...afRg
08/05/202612:08:03 AMsell$69.3$0.0060020.94140.0000815411,546
9nXDu...VeMC
2WVu...VCVN
08/05/202612:08:03 AMsell$620.42$0.0068.420.0000815103,401
9nXDu...VeMC
3gpC...XQsB
08/05/202612:07:30 AMsell$120.28$0.0060161.630.0000816319,992.35
MfDuW...GVWa
3sns...5YXa
08/05/202612:07:30 AMsell$773.94$0.00601310.50.00008159128,704.94
MfDuW...GVWa
3q9H...PsTt