- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 176.24M
- Pooled SOL:
- $16,050.12
PENGU/SOL price stats on Solana
As of April 28, 2026, the current price of PENGU token on DEX Orca is $0.00996. PENGU price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 7996 trades with trading volume of $1,395,464.12. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $764,160,913.35. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,096,125.98. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,096,125.98.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 7996 in the last 24 hours, 3965 of which are buy transactions, and 4031 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $1,395,464.12 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0001192, captured at 12:33 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.00996 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 12:20:40 PM | buy | $101.22 | $0.00996 | 1.21 | 0.0001192 | 10,162.89 | 3XeJ...Hf6Z | |
| 04/28/2026 | 12:20:40 PM | buy | $61.46 | $0.009959 | 0.7357 | 0.0001192 | 6,171.29 | 52fJ...JQD3 | |
| 04/28/2026 | 12:20:40 PM | buy | $163.6 | $0.009964 | 1.95 | 0.0001192 | 16,419.1 | 3DNA...nVFS | |
| 04/28/2026 | 12:20:40 PM | buy | $67.47 | $0.009963 | 0.8073 | 0.0001191 | 6,772.84 | 3Dod...K98h | |
| 04/28/2026 | 12:20:39 PM | buy | $88.56 | $0.009959 | 1.05 | 0.0001191 | 8,893.05 | 4Wsd...BqoG | |
| 04/28/2026 | 12:20:39 PM | buy | $154.37 | $0.009962 | 1.84 | 0.0001191 | 15,495.86 | 2GHC...L6pX | |
| 04/28/2026 | 12:20:39 PM | buy | $107.03 | $0.00996 | 1.28 | 0.0001191 | 10,745.98 | 5ZEC...xAkJ | |
| 04/28/2026 | 12:20:39 PM | buy | $72.56 | $0.009961 | 0.8681 | 0.0001191 | 7,284.54 | 4Ca2...Keju | |
| 04/28/2026 | 12:20:37 PM | buy | $418.81 | $0.009953 | 5.01 | 0.000119 | 42,076.11 | 3Lz6...8rxn | |
| 04/28/2026 | 12:20:37 PM | buy | $149.83 | $0.009951 | 1.79 | 0.000119 | 15,057.26 | 52Dc...fCgK | |
| 04/28/2026 | 12:20:38 PM | buy | $149.96 | $0.009956 | 1.79 | 0.0001191 | 15,061.92 | 3QHs...y2T7 | |
| 04/28/2026 | 12:20:38 PM | buy | $199.74 | $0.009958 | 2.38 | 0.0001191 | 20,058.28 | 2h37...KRnG | |
| 04/28/2026 | 12:20:36 PM | buy | $149.58 | $0.009924 | 1.79 | 0.0001189 | 15,072.45 | 3jmP...iM1Y | |
| 04/28/2026 | 12:20:37 PM | buy | $400.24 | $0.009927 | 4.79 | 0.000119 | 40,318.65 | uGxX...a79d | |
| 04/28/2026 | 12:20:37 PM | buy | $168.23 | $0.009929 | 2.01 | 0.000119 | 16,942.65 | pABU...osNZ | |
| 04/28/2026 | 12:20:33 PM | buy | $243.88 | $0.009919 | 2.92 | 0.0001189 | 24,586 | 2v7E...CnCd | |
| 04/28/2026 | 12:20:34 PM | buy | $348.13 | $0.009922 | 4.17 | 0.0001189 | 35,086.05 | 5wHL...cS7n | |
| 04/28/2026 | 12:19:40 PM | sell | $36.75 | $0.00985 | 0.441 | 0.0001181 | 3,731.27 | 3SCv...pb5D | |
| 04/28/2026 | 12:18:17 PM | sell | $922.7 | $0.009871 | 11.05 | 0.0001182 | 93,467.68 | 4GC4...6GoX | |
| 04/28/2026 | 12:10:24 PM | sell | $3.02 | $0.009863 | 0.03626 | 0.0001182 | 306.52 | 4YQn...31FX |