- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 209.38M
- Pooled SOL:
- $11,814.75
PENGU/SOL price stats on Solana
As of January 13, 2026, the current price of PENGU token on DEX Orca is $0.01198. PENGU price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 1116 trades with trading volume of $271,474.70. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $919,291,591.79. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $4,161,715.62. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $4,161,715.62.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1116 in the last 24 hours, 545 of which are buy transactions, and 571 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $271,474.70 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008564, captured at 5:54 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01198 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 5:54:15 AM | sell | $46.84 | $0.01198 | 0.3348 | 0.00008564 | 3,909.84 | 279D...7TrE | |
| 01/13/2026 | 5:54:14 AM | sell | $15.67 | $0.01198 | 0.112 | 0.00008564 | 1,307.93 | 64sK...qVFP | |
| 01/13/2026 | 5:54:14 AM | sell | $34.95 | $0.01198 | 0.2498 | 0.00008564 | 2,916.83 | 3EoC...DPbu | |
| 01/13/2026 | 5:54:13 AM | sell | $111.43 | $0.01198 | 0.7965 | 0.00008565 | 9,299.31 | 2Xnc...sjxT | |
| 01/13/2026 | 5:53:58 AM | sell | $61.55 | $0.01198 | 0.4399 | 0.00008565 | 5,136.52 | 45tj...vLHu | |
| 01/13/2026 | 5:51:28 AM | sell | $1,268.43 | $0.01197 | 9.07 | 0.00008569 | 105,886.01 | 453w...RDQm | |
| 01/13/2026 | 5:51:22 AM | sell | $183.44 | $0.01198 | 1.31 | 0.00008573 | 15,303.9 | 592d...47tB | |
| 01/13/2026 | 5:51:21 AM | sell | $320.8 | $0.01199 | 2.29 | 0.00008576 | 26,754.72 | 3T6f...AXpj | |
| 01/13/2026 | 5:51:21 AM | sell | $185.33 | $0.01198 | 1.32 | 0.00008575 | 15,459.48 | 397D...Ykgo | |
| 01/13/2026 | 5:51:14 AM | sell | $193.43 | $0.01199 | 1.38 | 0.00008578 | 16,129.68 | 28i8...WXaZ | |
| 01/13/2026 | 5:51:12 AM | sell | $99.03 | $0.01199 | 0.7083 | 0.00008578 | 8,256.81 | 4Dho...1WLN | |
| 01/13/2026 | 5:50:45 AM | sell | $200.01 | $0.01199 | 1.43 | 0.00008579 | 16,673.91 | mJsm...ZZAH | |
| 01/13/2026 | 5:50:42 AM | sell | $183.2 | $0.01201 | 1.3 | 0.0000858 | 15,252.93 | Qdyz...r3Sk | |
| 01/13/2026 | 5:41:19 AM | sell | $82.5 | $0.01196 | 0.5916 | 0.00008581 | 6,894.15 | 2Jz6...mx8E | |
| 01/13/2026 | 5:40:40 AM | sell | $1,269.04 | $0.01198 | 9.09 | 0.00008585 | 105,887.59 | eSKx...3A9m | |
| 01/13/2026 | 5:40:40 AM | sell | $179.68 | $0.01199 | 1.28 | 0.00008589 | 14,985.37 | 5h2U...ntiz | |
| 01/13/2026 | 5:39:21 AM | sell | $258.17 | $0.01198 | 1.85 | 0.00008591 | 21,542.16 | 4u8L...qMJd | |
| 01/13/2026 | 5:39:20 AM | sell | $104.19 | $0.01198 | 0.7469 | 0.00008592 | 8,693.25 | 5p2K...7isW | |
| 01/13/2026 | 5:38:27 AM | sell | $198.83 | $0.01199 | 1.42 | 0.00008593 | 16,572.29 | 2dES...zxfH | |
| 01/13/2026 | 5:38:27 AM | sell | $131.73 | $0.01199 | 0.9435 | 0.00008592 | 10,981.07 | WcL2...Vt5s |