WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006163
Price
0.00007305 SOL
TVL
$2.28M
MKT CAP
$472.9M
5m
0%
1h
-0.42%
4h
-2.29%
24h
-4.51%
Share
TXNS
808
Buys
304
Sells
504
Volume
68K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
228.94M
Pooled SOL:
$10,273.73

PENGU/SOL price stats on Solana

As of February 10, 2026, the current price of PENGU token on DEX Orca is $0.006163. PENGU price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $67,963.81. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $472,880,924.96. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,277,924.10. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,277,924.10.

The total transactions of PENGU/SOL is 808 in the last 24 hours, 304 of which are buy transactions, and 504 are sales transactions.

PENGU/SOL pool has a trading volume of $67,963.81 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007305, captured at 8:03 AM UTC.

The price of converting 1 PENGU to USD is $0.006163 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/10/20267:53:59 AMbuy$143.46$0.0061631.70.0000730523,276.96
BMnT5...3iLJ
ZEta...nJcq
02/10/20267:53:57 AMbuy$129.78$0.0061621.530.0000730321,060.44
BMnT5...3iLJ
3Xnc...Mk2v
02/10/20267:53:36 AMbuy$72.35$0.0061660.85680.0000730211,733.43
MfDuW...GVWa
478L...vffZ
02/10/20267:53:01 AMbuy$123.98$0.0061661.460.0000730120,105.34
MfDuW...GVWa
5h8h...zCrZ
02/10/20267:53:01 AMbuy$60.95$0.0061660.72170.0000739,885.97
MfDuW...GVWa
61gx...Vnub
02/10/20267:52:27 AMbuy$231.61$0.0061612.740.0000729937,594.35
MfDuW...GVWa
2zpW...2gtB
02/10/20267:51:54 AMbuy$68.25$0.0061610.80830.0000729711,076.62
MfDuW...GVWa
64mn...tBBH
02/10/20267:51:36 AMbuy$134.04$0.0061621.580.0000729621,749.99
BMnT5...3iLJ
2L6T...kkcy
02/10/20267:27:40 AMbuy$177.93$0.0061752.10.0000729528,812.68
EDMkK...92Lq
fkJE...GkU4
02/10/20267:19:31 AMsell$1.23$0.0061310.014570.0000725200.99
BRLQA...nN8v
29cb...sgUQ
02/10/20267:11:06 AMbuy$142.05$0.006191.670.0000729122,947.44
BMnT5...3iLJ
4v7o...LFJk
02/10/20267:11:07 AMbuy$201.5$0.0061912.370.0000729332,545.3
FrhLf...5oMN
3wcG...p4xC
02/10/20267:10:27 AMbuy$201.13$0.006182.370.000072932,545.3
FrhLf...5oMN
k6Qv...PGK6
02/10/20267:10:22 AMbuy$402.24$0.0061794.740.0000728765,090.6
FrhLf...5oMN
5nvw...9JWV
02/10/20267:10:14 AMbuy$179.8$0.006182.110.0000728429,089.89
BMnT5...3iLJ
5ueW...skEk
02/10/20267:08:05 AMbuy$146.44$0.0061871.720.0000728223,669.44
BMnT5...3iLJ
48UK...SWZA
02/10/20267:05:35 AMbuy$10$0.0061890.11760.00007281,616.2
91iTF...iCAp
AqCB...33XS
02/10/20267:05:35 AMbuy$201.46$0.006192.360.0000728132,545.3
FrhLf...5oMN
5xoP...jyta
02/10/20266:51:48 AMsell$4.27$0.0061090.050660.00007237699.98
8oKVw...FkSw
4xgh...EET7
02/10/20266:51:48 AMsell$114.15$0.0061081.350.0000723618,687.56
MfDuW...GVWa
3B3Y...w1V8