- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 218.06M
- Pooled SOL:
- $11,636.89
PENGU/SOL price stats on Solana
As of June 30, 2026, the current price of PENGU token on DEX Orca is $0.005987. PENGU price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $94,173.98. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $459,370,747.71. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,148,424.01. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,148,424.01.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 759 in the last 24 hours, 336 of which are buy transactions, and 423 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $94,173.98 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008266, captured at 1:51 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.005987 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 1:50:34 PM | sell | $0.3109 | $0.005987 | 0.004292 | 0.00008266 | 51.92 | 3sTQ...AD9Q | |
| 06/30/2026 | 1:50:32 PM | buy | $470.37 | $0.006021 | 6.49 | 0.00008314 | 78,113.23 | 439h...YfHR | |
| 06/30/2026 | 1:45:03 PM | buy | $5 | $0.006018 | 0.06905 | 0.00008311 | 830.87 | 2GPH...UjQz | |
| 06/30/2026 | 1:44:01 PM | sell | $0.005037 | $0.005975 | 0.00006965 | 0.00008261 | 0.843 | 3CNC...nEho | |
| 06/30/2026 | 1:42:35 PM | buy | $16.66 | $0.006001 | 0.2307 | 0.00008311 | 2,776.73 | S7Q2...qxAo | |
| 06/30/2026 | 1:42:34 PM | buy | $10 | $0.006001 | 0.1385 | 0.00008311 | 1,666.7 | 2Bda...zYJ5 | |
| 06/30/2026 | 1:42:34 PM | buy | $9.99 | $0.006001 | 0.1384 | 0.0000831 | 1,666.12 | 4CAQ...kEsY | |
| 06/30/2026 | 1:42:34 PM | buy | $9.99 | $0.006 | 0.1384 | 0.0000831 | 1,666.12 | 5pUW...tsN8 | |
| 06/30/2026 | 1:42:34 PM | buy | $10 | $0.006001 | 0.1385 | 0.00008311 | 1,666.7 | 3RPd...NiHw | |
| 06/30/2026 | 1:42:34 PM | buy | $9.99 | $0.006 | 0.1384 | 0.0000831 | 1,666.12 | VTR1...bu7x | |
| 06/30/2026 | 1:42:34 PM | buy | $10 | $0.006001 | 0.1385 | 0.00008311 | 1,666.7 | 48fC...jKmg | |
| 06/30/2026 | 1:42:34 PM | buy | $33.32 | $0.006 | 0.4615 | 0.0000831 | 5,553.74 | 4bVF...V1Eb | |
| 06/30/2026 | 1:42:34 PM | buy | $10 | $0.006001 | 0.1385 | 0.0000831 | 1,666.7 | 36yF...mJaP | |
| 06/30/2026 | 1:42:34 PM | buy | $10 | $0.006 | 0.1385 | 0.0000831 | 1,666.7 | ZSvx...EJoz | |
| 06/30/2026 | 1:42:34 PM | buy | $10 | $0.006001 | 0.1385 | 0.00008311 | 1,666.7 | 3DYA...FWwa | |
| 06/30/2026 | 1:42:34 PM | buy | $9.99 | $0.006001 | 0.1384 | 0.00008311 | 1,666.12 | 2P3e...vVe2 | |
| 06/30/2026 | 1:42:33 PM | buy | $9.99 | $0.005999 | 0.1384 | 0.00008308 | 1,666.12 | TxkQ...Du2e | |
| 06/30/2026 | 1:42:33 PM | buy | $9.99 | $0.005999 | 0.1384 | 0.00008308 | 1,666.12 | 3kz9...y1BQ | |
| 06/30/2026 | 1:42:33 PM | buy | $9.99 | $0.005999 | 0.1384 | 0.00008308 | 1,666.12 | 3jwe...tzXr | |
| 06/30/2026 | 1:42:33 PM | buy | $9.99 | $0.005999 | 0.1384 | 0.00008308 | 1,666.12 | 2iwB...MGux |