WhatToFarm
/
12 Swap

Info about PENGU-SOL pair

Price USD
$0.01601
Price
0.0001044 SOL
TVL
$4.95M
MKT CAP
$1.23B
5m
-0.16%
1h
0.55%
4h
0.23%
24h
1.49%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
189.22M
Pooled SOL:
$12,530.43

PENGU/SOL price stats on Solana

As of July 6, 2025, the current price of PENGU token on DEX Orca is $0.01601. PENGU price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 2780 trades with trading volume of $1,406,437.93. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $1,228,620,207.02. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $4,951,208.54. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $4,951,208.54.

The total transactions of PENGU/SOL is 2780 in the last 24 hours, 1638 of which are buy transactions, and 1142 are sales transactions.

PENGU/SOL pool has a trading volume of $1,406,437.93 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001044, captured at 10:18 PM UTC.

The price of converting 1 PENGU to USD is $0.01601 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/06/202510:16:56 PMsell$205.91$0.016011.340.000104412,858.712gE1...NmeE
07/06/202510:16:56 PMsell$25.43$0.016020.16570.00010441,587.03hE5h...rgdP
07/06/202510:16:50 PMsell$140.69$0.016010.91750.00010448,783.754y5H...4rq5
07/06/202510:16:50 PMsell$495.22$0.016013.220.000104430,914mdZh...Ejpj
07/06/202510:16:46 PMsell$49.99$0.016020.32610.00010453,119.642QEH...p5K1
07/06/202510:16:46 PMsell$279.5$0.016011.820.000104417,448.965i7a...diwV
07/06/202510:16:46 PMsell$495.38$0.016023.230.000104530,9205ZuZ...VBCn
07/06/202510:16:46 PMsell$135.9$0.016020.88650.00010458,481.525Nu1...WMks
07/06/202510:16:36 PMsell$140.72$0.016040.9170.00010458,772.494uf1...GoRo
07/06/202510:16:35 PMsell$231.38$0.016041.50.000104514,422.994ngR...d1H5
07/06/202510:14:59 PMsell$50$0.0160.32660.00010453,123.735otJ...qw3h
07/06/202510:14:58 PMsell$50$0.0160.32660.00010453,123.65onov...BhDD
07/06/202510:14:55 PMsell$383.25$0.016012.50.000104523,936.62cyJs...9rc1
07/06/202510:14:51 PMsell$389.91$0.016012.540.000104524,345.14X6b...pH15
07/06/202510:14:48 PMsell$231.36$0.016011.510.000104614,444.232CTq...WCvm
07/06/202510:14:42 PMsell$50.02$0.016010.32670.00010463,123.275yew...NWVN
07/06/202510:14:40 PMsell$140.67$0.016010.9190.00010468,784.575bBz...wjBi
07/06/202510:14:34 PMsell$135.98$0.016010.88830.00010468,490.875SvB...jTbt
07/06/202510:14:34 PMsell$50.02$0.016010.32670.00010463,123.432sqq...1f8R
07/06/202510:14:33 PMsell$276.68$0.016011.80.000104617,274.541Ku5...u4Lp