WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007304
Price
0.00007861 SOL
TVL
$3.24M
MKT CAP
$560.5M
5m
0.45%
1h
-0.27%
4h
1.64%
24h
5.46%
Share
TXNS
1K
Buys
813
Sells
369
Volume
309K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
256.65M
Pooled SOL:
$14,654.15

PENGU/SOL price stats on Solana

As of November 4, 2026, the current price of PENGU token on DEX Orca is $0.007304. PENGU price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 1182 trades with trading volume of $309,108.61. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $560,455,027.23. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,236,547.19. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,236,547.19.

The total transactions of PENGU/SOL is 1182 in the last 24 hours, 813 of which are buy transactions, and 369 are sales transactions.

PENGU/SOL pool has a trading volume of $309,108.61 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007861, captured at 10:07 AM UTC.

The price of converting 1 PENGU to USD is $0.007304 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/04/202610:04:03 AMbuy$0.3919$0.0073040.0042170.0000786153.65
E1kBa...Wnts
5HPQ...KJnb
11/04/202610:03:04 AMsell$399.53$0.0072614.290.0000781455,017.8
CreQJ...bNft
4HcS...Vdbh
11/04/202610:03:04 AMsell$299.66$0.0072623.220.0000781541,261.15
CreQJ...bNft
62fw...MFFc
11/04/202610:03:02 AMsell$399.56$0.0072644.290.0000781655,006
GJvew...T4YA
j7GF...oWZa
11/04/202610:03:00 AMsell$399.51$0.0072644.290.0000781754,991.68
CreQJ...bNft
2N3G...8zUg
11/04/202610:02:59 AMsell$299.62$0.0072653.220.0000781841,238.09
CreQJ...bNft
4jBs...D9ud
11/04/202610:02:52 AMsell$764.17$0.0072668.220.00007819105,159.27
8StkT...uyGD
61ey...ftCs
11/04/202610:02:52 AMsell$499.12$0.0072685.370.000078268,673.67
CreQJ...bNft
2WWM...gAZm
11/04/202610:00:54 AMsell$573.18$0.0072726.160.0000782478,816.17
8StkT...uyGD
5dGr...yEpR
11/04/202610:00:23 AMsell$573.42$0.0072776.160.0000782678,798.26
8StkT...uyGD
2NPZ...eeni
11/04/20269:56:36 AMsell$573.63$0.0072816.160.0000782878,781.01
8StkT...uyGD
4e6y...84Yg
11/04/20269:54:26 AMsell$574.23$0.0072946.160.0000783378,725.81
8StkT...uyGD
26bx...xEzy
11/04/20269:54:26 AMsell$765.64$0.0072958.220.00007835104,947.24
8StkT...uyGD
5xoa...bTeU
11/04/20269:52:52 AMsell$299.7$0.0072943.220.000078441,087.69
CreQJ...bNft
2WJo...ayyc
11/04/20269:52:52 AMsell$364.98$0.0072993.920.0000784549,999.99
D3b8P...wERe
4jkq...B9Hq
11/04/20269:52:52 AMsell$930.47$0.007295100.00007841127,536.2
GoGoG...yoLD
5v26...tVuk
11/04/20269:52:52 AMsell$1,636.02$0.00730117.580.00007848224,058
9nXDu...VeMC
4yaJ...evbe
11/04/20269:52:53 AMsell$698.81$0.0072927.510.0000783895,830.02
CreQJ...bNft
5Xym...EP8Y
11/04/20269:52:32 AMsell$299.43$0.0073033.210.000078540,996.23
CreQJ...bNft
2PkQ...HXZX
11/04/20269:52:23 AMsell$698.59$0.0073057.50.0000785295,630.49
CreQJ...bNft
4PnJ...m2Vg