WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006085
Price
0.00007402 SOL
TVL
$2.76M
MKT CAP
$466.9M
5m
-0.48%
1h
-0.79%
4h
-0.85%
24h
-3.46%
Share
TXNS
460
Buys
222
Sells
238
Volume
97K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
284.52M
Pooled SOL:
$12,480.05

PENGU/SOL price stats on Solana

As of November 12, 2026, the current price of PENGU token on DEX Orca is $0.006085. PENGU price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $96,796.62. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $466,912,270.89. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,757,512.63. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,757,512.63.

The total transactions of PENGU/SOL is 460 in the last 24 hours, 222 of which are buy transactions, and 238 are sales transactions.

PENGU/SOL pool has a trading volume of $96,796.62 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007402, captured at 12:40 PM UTC.

The price of converting 1 PENGU to USD is $0.006085 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/12/202612:39:08 PMsell$65.83$0.0060850.80080.0000740210,818.3
A1dge...VNQv
U9xm...mYUy
11/12/202612:33:35 PMbuy$100.25$0.0061151.220.0000744716,394.01
EDjgh...HeSw
5ZxZ...3SjL
11/12/202612:26:50 PMsell$90.64$0.0060851.10.0000740214,895.33
MfDuW...GVWa
5d2U...qTg6
11/12/202612:26:49 PMsell$62.53$0.0060860.76050.0000740210,274.17
MfDuW...GVWa
4GaV...1Aii
11/12/202612:26:44 PMsell$76.65$0.0060860.93230.0000740212,594.77
MfDuW...GVWa
5FYe...1yQG
11/12/202612:25:49 PMsell$565.73$0.0060976.860.0000740392,784.18
8StkT...uyGD
4L3k...MBGq
11/12/202612:25:48 PMsell$289.92$0.0060983.520.0000740447,542.7
HYe4v...8WHd
66Sx...BsXp
11/12/202612:25:46 PMsell$228.65$0.0060932.770.0000740537,521.5
HYe4v...8WHd
2tgG...jytN
11/12/202612:25:39 PMsell$150.28$0.0060941.820.0000740624,659.33
HYe4v...8WHd
2L7r...2j3D
11/12/202612:25:38 PMsell$11.97$0.0060940.14540.000074061,964.38
HYe4v...8WHd
63vE...raj2
11/12/202612:25:38 PMsell$79.98$0.0060940.9720.0000740613,123.95
MfDuW...GVWa
2Ad2...o7Rn
11/12/202612:02:45 PMbuy$132.41$0.0061331.60.000074521,590.08
HYe4v...8WHd
Y36L...69dS
11/12/202612:00:33 PMbuy$180.76$0.0061332.190.000074529,470.68
FrhLf...5oMN
2JTB...3ejz
11/12/202612:00:33 PMbuy$180.77$0.0061332.190.000074529,474.11
FrhLf...5oMN
3KGx...nxwT
11/12/202611:09:30 AMbuy$144.16$0.0061791.730.0000744923,331.38
HYe4v...8WHd
2m2s...8FgS
11/12/202611:09:23 AMbuy$360.91$0.0061784.350.0000744858,412.26
FrhLf...5oMN
4fJA...f5zj
11/12/202611:09:23 AMbuy$412.47$0.0061774.970.0000744866,766.46
HYe4v...8WHd
3uiP...TbPc
11/12/202610:16:55 AMsell$1.25$0.0061480.015110.00007402204.23
Bwm7k...Zw1L
mvf4...5pyJ
11/12/202610:03:15 AMbuy$360.97$0.0061924.340.0000744758,292.9
FrhLf...5oMN
28ma...vqNg
11/12/202610:02:56 AMbuy$540.18$0.0061916.490.0000744587,247.08
FrhLf...5oMN
5c2d...5RVd