WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006118
Price
0.00008105 SOL
TVL
$2.22M
MKT CAP
$469.5M
5m
0%
1h
0.27%
4h
0.27%
24h
-0.99%
Share
TXNS
505
Buys
211
Sells
294
Volume
52K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
220.85M
Pooled SOL:
$11,460.57

PENGU/SOL price stats on Solana

As of August 14, 2026, the current price of PENGU token on DEX Orca is $0.006118. PENGU price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $51,965.81. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $469,463,748.16. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,216,599.90. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,216,599.90.

The total transactions of PENGU/SOL is 505 in the last 24 hours, 211 of which are buy transactions, and 294 are sales transactions.

PENGU/SOL pool has a trading volume of $51,965.81 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008105, captured at 5:03 PM UTC.

The price of converting 1 PENGU to USD is $0.006118 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/14/20264:32:01 PMbuy$55.78$0.0061160.73890.000081029,120.53
HYe4v...8WHd
3H52...jgdN
08/14/20264:32:42 PMbuy$131.27$0.0061171.730.0000810321,457.43
HYe4v...8WHd
Hi5B...o7cJ
08/14/20264:32:47 PMbuy$129.97$0.0061181.720.0000810521,241.51
HYe4v...8WHd
4kPC...PMKk
08/14/20264:32:11 PMbuy$24.91$0.0061170.330.000081024,073.34
HYe4v...8WHd
5sFw...jEn7
08/14/20264:32:06 PMbuy$29.8$0.0061170.39480.000081024,872.48
HYe4v...8WHd
5LAi...sx9R
08/14/20264:28:01 PMbuy$4.45$0.0061210.058980.00008101728.03
DAqCp...QTBZ
4rp1...CnH3
08/14/20264:28:01 PMbuy$812.57$0.00611810.750.00008097132,812.93
DAqCp...QTBZ
4w2u...Pfs1
08/14/20264:27:43 PMbuy$89.22$0.0061141.180.0000809214,593.63
4ETqX...y3Dv
3Lhk...14B8
08/14/20264:27:26 PMbuy$83.85$0.0061071.110.0000809113,729.27
MfDuW...GVWa
2vWT...xFBm
08/14/20264:27:23 PMbuy$81.4$0.0061061.070.000080913,330.11
HYe4v...8WHd
211J...kwBP
08/14/20264:27:15 PMbuy$58.62$0.0061060.77660.00008099,599.89
HYe4v...8WHd
63mZ...RiV5
08/14/20264:27:08 PMbuy$56.24$0.006110.74450.000080899,203.44
MfDuW...GVWa
caCK...EAQX
08/14/20264:27:06 PMbuy$79.94$0.006111.050.0000808813,083.54
MfDuW...GVWa
45ER...F3Xb
08/14/20264:25:41 PMbuy$68.4$0.0061050.90610.0000808811,202.94
MfDuW...GVWa
63gw...TCe7
08/14/20264:24:30 PMbuy$50.25$0.0061110.6650.000080878,222.69
MfDuW...GVWa
2iHj...EMgw
08/14/20264:23:48 PMbuy$79.15$0.0061091.040.0000808612,956.57
MfDuW...GVWa
4age...1nga
08/14/20264:22:45 PMbuy$63.68$0.0061080.84290.0000808610,425
9nXDu...VeMC
4o3y...rmq9
08/14/20264:22:27 PMbuy$59.13$0.0061030.78330.000080859,688.41
MfDuW...GVWa
J2u8...Sznt
08/14/20264:22:25 PMbuy$55.5$0.0061070.73470.000080859,088.14
MfDuW...GVWa
3NJZ...4ApU
08/14/20264:22:24 PMbuy$67.5$0.0061070.89350.0000808411,052.94
MfDuW...GVWa
VguX...TcJk