WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007118
Price
0.00007893 SOL
TVL
$2.58M
MKT CAP
$546.2M
5m
-0.06%
1h
-0.10%
4h
-0.47%
24h
-1.31%
Share
TXNS
209
Buys
84
Sells
125
Volume
13K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
221.18M
Pooled SOL:
$11,144.18

PENGU/SOL price stats on Solana

As of March 21, 2026, the current price of PENGU token on DEX Orca is $0.007118. PENGU price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $13,179.95. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $546,158,133.01. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,579,558.43. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,579,558.43.

The total transactions of PENGU/SOL is 209 in the last 24 hours, 84 of which are buy transactions, and 125 are sales transactions.

PENGU/SOL pool has a trading volume of $13,179.95 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007893, captured at 7:09 AM UTC.

The price of converting 1 PENGU to USD is $0.007118 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/21/20267:06:46 AMsell$29.75$0.0071180.32990.000078934,179.99
EBAo2...iMJS
5nyc...7Ba9
03/21/20267:06:37 AMsell$44.63$0.0071190.49480.000078936,269.31
4bfyh...se9u
5RXA...89KB
03/21/20267:06:37 AMsell$23.04$0.0071190.25550.000078933,236.84
6zCAH...HcDg
H83u...wsNJ
03/21/20267:06:36 AMsell$21.98$0.007120.24370.000078943,087.78
6zCAH...HcDg
5UfY...Bs2i
03/21/20267:06:36 AMsell$40.07$0.007120.44430.000078945,628.15
A3vFk...a7WH
2znb...MJdr
03/21/20267:06:36 AMsell$29.8$0.007120.33040.000078944,186.03
F5YZj...3VGZ
45Fj...1pef
03/21/20267:06:35 AMsell$40.07$0.007120.44430.000078945,628.15
DcQNa...sQyz
61mT...UUac
03/21/20267:06:31 AMsell$24.53$0.0071210.2720.000078953,445.24
6zCAH...HcDg
3PxU...MaKu
03/21/20267:06:12 AMsell$19.59$0.0071210.21720.000078952,751.09
6zCAH...HcDg
3vXE...UP8Q
03/21/20267:06:12 AMsell$40.07$0.0071210.44430.000078955,627.36
7VnVR...VYNc
5bGs...vPhA
03/21/20267:04:55 AMsell$29.93$0.0071230.33180.000078954,202.38
F5YZj...3VGZ
3iTL...gzF6
03/21/20266:52:00 AMsell$12.04$0.007120.13350.000078961,691.28
7Jt2b...oAyT
5gbr...5qMp
03/21/20266:51:23 AMsell$24.18$0.0071210.26810.000078963,396.17
6zCAH...HcDg
5dKy...tZMr
03/21/20266:51:18 AMsell$29.97$0.0071220.33230.000078964,209.01
F5YZj...3VGZ
51jv...uxLe
03/21/20266:51:19 AMsell$43.88$0.0071220.48660.000078966,162.44
6zCAH...HcDg
2tjU...ZhYZ
03/21/20266:51:16 AMsell$110.29$0.0071221.220.0000789715,485.4
7VnVR...VYNc
5vsA...Hxin
03/21/20266:51:16 AMsell$24.44$0.0071230.27090.000078983,431.11
6zCAH...HcDg
d6kU...MK3V
03/21/20266:49:30 AMsell$149.02$0.0071211.650.0000789820,926.71
RV3vu...fZDn
3YQ4...45fk
03/21/20266:49:30 AMsell$292.37$0.0071233.240.00007941,046.07
MfDuW...GVWa
61nk...Hb3s
03/21/20266:27:09 AMsell$6.44$0.0071270.071430.00007901903.96
F5YZj...3VGZ
5LVk...5aw5