WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006024
Price
0.00007541 SOL
TVL
$2.71M
MKT CAP
$462.3M
5m
0%
1h
1.13%
4h
-0.36%
24h
-2.11%
Share
TXNS
869
Buys
581
Sells
288
Volume
177K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
275.76M
Pooled SOL:
$13,145.7

PENGU/SOL price stats on Solana

As of November 13, 2026, the current price of PENGU token on DEX Orca is $0.006024. PENGU price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 869 trades with trading volume of $177,067.78. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $462,254,669.07. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,711,727.70. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,711,727.70.

The total transactions of PENGU/SOL is 869 in the last 24 hours, 581 of which are buy transactions, and 288 are sales transactions.

PENGU/SOL pool has a trading volume of $177,067.78 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007541, captured at 7:13 AM UTC.

The price of converting 1 PENGU to USD is $0.006024 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/20266:53:47 AMsell$44.23$0.0060240.55360.000075417,342.07
HYe4v...8WHd
5czy...B63j
11/13/20266:47:18 AMsell$208.59$0.0060082.610.0000754134,715.59
4S3GY...FJXH
4GEs...Nzop
11/13/20266:47:07 AMsell$37.14$0.0060120.4660.000075426,178.62
HYe4v...8WHd
2ZqZ...n5gp
11/13/20266:46:36 AMsell$135.63$0.0060191.70.0000754422,534.48
ocPxd...i4yA
5Nxe...o18p
11/13/20266:43:45 AMsell$38.46$0.006030.48120.000075466,377.54
HYe4v...8WHd
41ZK...XDa1
11/13/20266:23:20 AMbuy$1,148.94$0.00602314.480.00007594190,742.1
CreQJ...bNft
3dej...X2gf
11/13/20266:23:21 AMbuy$599.39$0.0060257.550.0000759699,477.39
CreQJ...bNft
2UZt...PpSY
11/13/20266:18:43 AMbuy$20.02$0.0060030.25320.000075933,335.87
EDjgh...HeSw
5Ag2...Shug
11/13/20266:16:01 AMbuy$65.01$0.0059930.82360.0000759210,848.19
MfDuW...GVWa
5mjJ...NhtR
11/13/20266:16:02 AMbuy$281.58$0.0059933.560.0000759246,982.39
DAqCp...QTBZ
44ya...Q7LB
11/13/20266:15:55 AMbuy$338.08$0.0059924.280.0000759156,415.92
MfDuW...GVWa
2Eb3...m18x
11/13/20266:15:51 AMbuy$542.26$0.0059916.860.000075990,502.31
8StkT...uyGD
3ejZ...D4ax
11/13/20266:13:26 AMbuy$74.7$0.0059790.94820.0000758912,493.8
MfDuW...GVWa
2pY6...rZS2
11/13/20266:13:26 AMbuy$139.04$0.0059791.760.0000758923,253.48
MfDuW...GVWa
23kM...kzjq
11/13/20266:13:26 AMbuy$78.37$0.0059790.99470.0000758913,107.43
MfDuW...GVWa
NdPs...cgqJ
11/13/20266:13:20 AMbuy$541.23$0.0059786.860.0000758890,529.04
8StkT...uyGD
29Ks...Uq1c
11/13/20266:12:40 AMbuy$541.23$0.0059776.860.0000758690,546.4
8StkT...uyGD
M6he...Nmaa
11/13/20266:12:22 AMbuy$540.97$0.0059736.860.0000758590,563.77
8StkT...uyGD
4p83...yahq
11/13/20266:11:05 AMbuy$720.87$0.0059689.150.00007583120,778.72
8StkT...uyGD
262G...HH4L
11/13/20266:11:05 AMbuy$499.94$0.0059676.350.0000758183,782.57
CreQJ...bNft
2Tsq...3C7p