Info about PENGU-SOL pair
- Pooled PENGU:
- 174.02M
- Pooled SOL:
- $15,704.77
PENGU/SOL price stats on Solana
As of May 1, 2026, the current price of PENGU token on DEX Orca is $0.01005. PENGU price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 2881 trades with trading volume of $395,211.71. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $771,395,462.24. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,068,818.85. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,068,818.85.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 2881 in the last 24 hours, 1388 of which are buy transactions, and 1493 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $395,211.71 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0001196, captured at 7:03 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01005 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 6:55:01 PM | buy | $110.89 | $0.01005 | 1.32 | 0.0001196 | 11,029.31 | 3Btg...jHya | |
| 05/01/2026 | 6:54:59 PM | buy | $50.91 | $0.01005 | 0.6061 | 0.0001196 | 5,065.76 | 36rc...Nwt8 | |
| 05/01/2026 | 6:55:00 PM | buy | $50.26 | $0.01005 | 0.5984 | 0.0001196 | 5,000 | ktWf...UbWa | |
| 05/01/2026 | 6:55:00 PM | buy | $116.56 | $0.01005 | 1.38 | 0.0001196 | 11,594.89 | 35fq...Ltsi | |
| 05/01/2026 | 6:55:00 PM | buy | $56.26 | $0.01005 | 0.6698 | 0.0001196 | 5,597.28 | 3WMD...g3h5 | |
| 05/01/2026 | 6:54:55 PM | buy | $85.63 | $0.01005 | 1.01 | 0.0001196 | 8,520.52 | rxGB...j5VG | |
| 05/01/2026 | 6:54:54 PM | buy | $43.2 | $0.01005 | 0.5143 | 0.0001196 | 4,298.96 | 5LHi...6fco | |
| 05/01/2026 | 6:54:33 PM | buy | $109.25 | $0.01004 | 1.3 | 0.0001196 | 10,871.57 | 3JFK...ojYh | |
| 05/01/2026 | 6:54:33 PM | buy | $56.03 | $0.01004 | 0.667 | 0.0001196 | 5,575.69 | 5WW3...wNVe | |
| 05/01/2026 | 6:53:16 PM | buy | $72.16 | $0.01004 | 0.8591 | 0.0001196 | 7,182.14 | 32Ri...jhcr | |
| 05/01/2026 | 6:53:11 PM | buy | $62.51 | $0.01004 | 0.7442 | 0.0001196 | 6,221.97 | 2rMG...wW45 | |
| 05/01/2026 | 6:48:14 PM | buy | $132.31 | $0.01005 | 1.57 | 0.0001196 | 13,159.1 | 5LBZ...FBo9 | |
| 05/01/2026 | 6:48:14 PM | buy | $67.3 | $0.01005 | 0.8006 | 0.0001195 | 6,694.67 | 3NoD...XknV | |
| 05/01/2026 | 6:48:01 PM | buy | $244.34 | $0.01004 | 2.9 | 0.0001195 | 24,325.42 | 2zyv...XGxg | |
| 05/01/2026 | 6:47:53 PM | buy | $41.39 | $0.01004 | 0.4927 | 0.0001195 | 4,121.11 | 4vJv...1bCk | |
| 05/01/2026 | 6:47:53 PM | buy | $48.98 | $0.01004 | 0.5831 | 0.0001195 | 4,877.32 | 2uUB...g6yj | |
| 05/01/2026 | 6:47:28 PM | buy | $44.4 | $0.01004 | 0.5285 | 0.0001195 | 4,421.31 | 5TpP...euij | |
| 05/01/2026 | 6:47:27 PM | buy | $90.63 | $0.01004 | 1.07 | 0.0001195 | 9,025.16 | 4pQk...oQJX | |
| 05/01/2026 | 6:46:57 PM | buy | $46.3 | $0.01004 | 0.5508 | 0.0001195 | 4,608.26 | 37hN...gsQr | |
| 05/01/2026 | 6:46:58 PM | buy | $46.3 | $0.01004 | 0.5508 | 0.0001195 | 4,608.06 | 3Svr...cJrh |