WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008585
Price
0.0001016 SOL
TVL
$2.83M
MKT CAP
$658.7M
5m
0%
1h
-0.97%
4h
-0.16%
24h
0.56%
Share
TXNS
1K
Buys
681
Sells
432
Volume
153K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
192.77M
Pooled SOL:
$13,970.15

PENGU/SOL price stats on Solana

As of May 19, 2026, the current price of PENGU token on DEX Orca is $0.008585. PENGU price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 1113 trades with trading volume of $152,953.95. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $658,668,110.71. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,834,358.17. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,834,358.17.

The total transactions of PENGU/SOL is 1113 in the last 24 hours, 681 of which are buy transactions, and 432 are sales transactions.

PENGU/SOL pool has a trading volume of $152,953.95 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001016, captured at 10:08 PM UTC.

The price of converting 1 PENGU to USD is $0.008585 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/202610:00:27 PMsell$286.02$0.0085883.380.000101733,302.81
AgmLJ...zN51
5k62...5Ead
05/19/202610:00:27 PMsell$79.53$0.0085950.9420.00010189,252.84
MfDuW...GVWa
3ptu...5aKC
05/19/202610:00:26 PMsell$20.88$0.0085950.24740.00010182,430.14
2Hxjd...EoL1
2Vok...CAyn
05/19/202610:00:42 PMsell$200.46$0.0085852.370.000101623,350.19
Hasda...5kyN
3UdE...iHHq
05/19/202610:00:42 PMsell$200.19$0.0085862.370.000101723,314.53
Hasda...5kyN
4MxN...YFkh
05/19/202610:00:27 PMsell$400.59$0.0085924.740.000101746,619.51
Hasda...5kyN
3doS...aHp2
05/19/202610:00:27 PMsell$200.02$0.008592.360.000101723,284.36
Hasda...5kyN
2Zek...Ptvd
05/19/202610:00:27 PMsell$56.21$0.0085940.66580.00010186,541
9nXDu...VeMC
4EVR...tL6q
05/19/202610:00:20 PMsell$199.94$0.0085962.360.000101823,259.12
Hasda...5kyN
2ujk...kmSk
05/19/20269:58:02 PMsell$1.1$0.0086150.013040.0001018128
9nXDu...VeMC
5EgG...qTN9
05/19/20269:58:02 PMsell$599.96$0.0086127.090.000101869,658.95
Hasda...5kyN
3zsi...fn3T
05/19/20269:58:02 PMsell$64.48$0.0086150.76260.00010187,485.23
MfDuW...GVWa
2FMJ...byes
05/19/20269:50:01 PMsell$199.94$0.0086352.360.000102123,153.3
Hasda...5kyN
2xYv...wr3H
05/19/20269:50:01 PMsell$199.63$0.0086372.360.000102123,113.59
Hasda...5kyN
qPED...JfXJ
05/19/20269:37:13 PMsell$600.16$0.0086397.10.000102269,464.53
Hasda...5kyN
58qG...tkBW
05/19/20269:37:13 PMsell$200.25$0.0086432.360.000102223,169.48
Hasda...5kyN
ZdSA...fnNz
05/19/20269:37:10 PMsell$200.11$0.0086522.360.000102223,126.78
Hasda...5kyN
JZA8...EaLS
05/19/20269:36:59 PMsell$200.28$0.0086542.360.000102323,142.29
Hasda...5kyN
4wNv...e7PG
05/19/20269:36:40 PMsell$400.05$0.0086564.720.000102346,212.59
Hasda...5kyN
5ZSW...wHmE
05/19/20269:36:40 PMsell$22.58$0.0086550.26690.00010232,609
9nXDu...VeMC
2tyX...J2oJ