WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006019
Price
0.00008277 SOL
TVL
$2.17M
MKT CAP
$461.8M
5m
-0.19%
1h
-0.52%
4h
-0.18%
24h
-4.34%
Share
TXNS
1K
Buys
430
Sells
790
Volume
129K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
217.48M
Pooled SOL:
$11,849.63

PENGU/SOL price stats on Solana

As of August 7, 2026, the current price of PENGU token on DEX Orca is $0.006019. PENGU price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 1220 trades with trading volume of $129,452.08. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $461,843,264.62. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,170,932.99. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,170,932.99.

The total transactions of PENGU/SOL is 1220 in the last 24 hours, 430 of which are buy transactions, and 790 are sales transactions.

PENGU/SOL pool has a trading volume of $129,452.08 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008277, captured at 7:02 AM UTC.

The price of converting 1 PENGU to USD is $0.006019 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/07/20267:00:09 AMsell$0.212$0.0060190.0029150.0000827735.22
8pY1A...QF4w
7dVz...tSMu
08/07/20267:00:09 AMsell$55.97$0.0060190.76960.000082779,297.84
FkdDH...CzNm
4hvj...5T8Y
08/07/20267:00:06 AMsell$63.51$0.0060210.87310.0000827810,547.51
8pY1A...QF4w
8zQn...XeRo
08/07/20267:00:06 AMsell$43.4$0.0060220.59670.000082787,208.25
HvFdD...jqDK
DV6T...hVBb
08/07/20266:57:36 AMsell$46.13$0.0060310.63330.000082797,649.48
AgmLJ...zN51
4fNw...7E4v
08/07/20266:51:27 AMsell$24.23$0.0060270.33280.000082794,020.08
HYe4v...8WHd
onUw...PeLv
08/07/20266:51:17 AMsell$71.68$0.0060270.98460.0000827911,892.28
HYe4v...8WHd
5gHw...zDfA
08/07/20266:51:13 AMsell$34.67$0.0060280.47620.00008285,751.81
HYe4v...8WHd
5Uem...YUFr
08/07/20266:51:13 AMsell$34.67$0.0060280.47620.00008285,751.81
HYe4v...8WHd
49xD...MoyN
08/07/20266:51:12 AMsell$14.88$0.0060280.20440.000082812,468.81
HYe4v...8WHd
3xMK...kJXr
08/07/20266:51:11 AMsell$142.45$0.0060291.950.0000828123,628.71
HYe4v...8WHd
23Tv...isZ6
08/07/20266:51:09 AMsell$59.35$0.0060290.81530.000082829,843.71
HYe4v...8WHd
542E...zGWz
08/07/20266:51:04 AMsell$44.92$0.006030.61710.000082837,450.07
HYe4v...8WHd
4jKV...haey
08/07/20266:47:06 AMsell$131.96$0.006041.80.0000828421,846.17
HuTsh...pXiP
5T9i...YMWr
08/07/20266:46:36 AMsell$69.03$0.0060410.94680.0000828511,428.25
HYe4v...8WHd
MZTe...Bkax
08/07/20266:45:42 AMsell$141.33$0.0060361.930.0000828623,411.86
HYe4v...8WHd
4sWM...VfiR
08/07/20266:45:40 AMsell$141.35$0.0060371.940.0000828723,411.86
HYe4v...8WHd
4K3P...R8zy
08/07/20266:45:34 AMsell$78.59$0.0060381.070.0000828813,015.92
HYe4v...8WHd
2pqd...knLy
08/07/20266:42:12 AMsell$141.45$0.0060421.940.0000828923,411.86
HYe4v...8WHd
gife...ygfL
08/07/20266:42:08 AMsell$24.79$0.0060420.34020.00008294,103.88
HYe4v...8WHd
3NHW...g6h2