WhatToFarm
/
12 Swap

Info about PENGU-SOL pair

Price USD
$0.01038
Price
0.0001088 SOL
TVL
$3.33M
MKT CAP
$797.1M
5m
0%
1h
0.28%
4h
1.18%
24h
-0.44%
Share
TXNS
2K
Buys
856
Sells
1K
Volume
326K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
186.83M
Pooled SOL:
$14,555.13

PENGU/SOL price stats on Solana

As of May 11, 2026, the current price of PENGU token on DEX Orca is $0.01038. PENGU price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 1898 trades with trading volume of $325,917.34. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $797,086,895.19. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,329,708.39. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,329,708.39.

The total transactions of PENGU/SOL is 1898 in the last 24 hours, 856 of which are buy transactions, and 1042 are sales transactions.

PENGU/SOL pool has a trading volume of $325,917.34 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001088, captured at 12:15 PM UTC.

The price of converting 1 PENGU to USD is $0.01038 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/202611:40:24 AMbuy$0.9755$0.010380.010220.000108893.92xte...niCi
05/11/202611:40:03 AMbuy$3.07$0.010390.03220.0001088295.713owi...vUNz
05/11/202611:35:04 AMbuy$4.19$0.010370.043990.00010884044hti...u98E
05/11/202611:34:58 AMbuy$199.88$0.010372.090.000108819,265.983Duz...nsRb
05/11/202611:34:58 AMbuy$51.86$0.010370.54430.00010885,0007m4P...wfzi
05/11/202611:34:10 AMbuy$152.01$0.010361.590.000108814,661.2h7n8...ihk6
05/11/202611:34:10 AMbuy$199.91$0.010362.090.000108819,278.22Roq...q6Es
05/11/202611:34:10 AMbuy$83.93$0.010360.88110.00010888,095.754RHR...xf9Z
05/11/202611:34:08 AMbuy$32.29$0.010360.3390.00010883,115.134QC...Js5w
05/11/202611:34:08 AMbuy$9.24$0.010360.0970.0001088891.353eWq...BRTb
05/11/202611:34:09 AMbuy$6.41$0.010360.067330.0001088618.75qg7K...wdY4
05/11/202611:34:09 AMbuy$47.62$0.010360.50.00010884,594.36UCMx...7wmg
05/11/202611:34:07 AMbuy$58.96$0.010360.6190.00010885,688.322kVn...hosM
05/11/202611:33:59 AMbuy$79.94$0.010360.83920.00010887,712.272Hj3...WCot
05/11/202611:33:58 AMbuy$51.82$0.010360.5440.00010885,0002UNn...vcTJ
05/11/202611:33:16 AMbuy$200.27$0.010372.10.000108719,310.415Rc9...XWC6
05/11/202611:31:10 AMbuy$199.71$0.010352.090.000108719,278.45nGfa...XB8A
05/11/202611:21:09 AMbuy$19.21$0.010350.20180.00010871,855.932vNF...fqDZ
05/11/202611:20:32 AMbuy$35.99$0.010350.3780.00010873,476.714vgM...MXzq
05/11/202611:12:28 AMsell$200.15$0.010262.10.000108119,490.074mPp...BSv1