WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.00907
Price
0.0001057 SOL
TVL
$2.94M
MKT CAP
$695.9M
5m
0%
1h
-1.00%
4h
-2.27%
24h
4.75%
Share
TXNS
2K
Buys
1K
Sells
872
Volume
297K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
188.6M
Pooled SOL:
$14,358.31

PENGU/SOL price stats on Solana

As of May 20, 2026, the current price of PENGU token on DEX Orca is $0.00907. PENGU price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 2113 trades with trading volume of $296,873.02. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $695,919,210.33. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,942,668.89. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,942,668.89.

The total transactions of PENGU/SOL is 2113 in the last 24 hours, 1241 of which are buy transactions, and 872 are sales transactions.

PENGU/SOL pool has a trading volume of $296,873.02 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001057, captured at 8:34 PM UTC.

The price of converting 1 PENGU to USD is $0.00907 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/20268:33:07 PMsell$46.65$0.009070.54370.00010575,143.85
AW4jY...tyyK
51XG...FNzG
05/20/20268:26:57 PMsell$139.42$0.009071.620.000105715,370.96
MfDuW...GVWa
5SHD...Aitc
05/20/20268:26:57 PMsell$269.42$0.0090693.140.000105729,707.78
MfDuW...GVWa
44Ht...Yyu2
05/20/20268:26:45 PMsell$53.34$0.0090710.62190.00010575,881
9nXDu...VeMC
4JXZ...4GYW
05/20/20268:26:45 PMsell$186.11$0.0090722.160.000105720,514.39
MfDuW...GVWa
3kN7...9Svs
05/20/20268:26:19 PMsell$107.81$0.0090731.250.000105711,882.22
MfDuW...GVWa
5McW...vHPY
05/20/20268:25:50 PMsell$71.35$0.0090740.83190.00010577,863.91
MfDuW...GVWa
i5Jw...ZbkQ
05/20/20268:18:45 PMsell$8.51$0.0090880.099090.0001057936.68
D5Zi3...6ec6
5m1i...fPVw
05/20/20268:18:17 PMsell$97.35$0.0090891.130.000105710,710.79
MfDuW...GVWa
3m9g...XxTc
05/20/20268:18:16 PMsell$161.3$0.009091.870.000105817,744.74
GxDC9...pXSq
2aii...XyYj
05/20/20268:18:16 PMsell$53.46$0.009090.62230.00010585,881
9nXDu...VeMC
5X2u...KZh6
05/20/20268:18:16 PMsell$53.46$0.0090910.62230.00010585,881
9nXDu...VeMC
5QFf...H7bj
05/20/20268:18:16 PMsell$461.82$0.0090935.370.000105850,786.86
MfDuW...GVWa
5YGv...799Q
05/20/20268:18:16 PMsell$53.48$0.0090950.62260.00010585,881
9nXDu...VeMC
g52H...RVYn
05/20/20268:18:11 PMsell$64.28$0.0090950.74820.00010587,067.02
MfDuW...GVWa
5itf...hqRb
05/20/20268:17:11 PMsell$9.38$0.0090920.10920.00010581,032.14
JD6rV...AfsG
3DkE...YUZr
05/20/20268:17:10 PMsell$66.96$0.0090920.77980.00010587,365.32
JD6rV...AfsG
3bKS...Xfx8
05/20/20268:12:12 PMbuy$53.87$0.009160.62640.00010655,881
9nXDu...VeMC
2nzy...Ui4P
05/20/20268:12:11 PMbuy$774.93$0.0091429.010.000106384,763.51
8StkT...uyGD
264g...cHZE
05/20/20268:12:11 PMbuy$53.87$0.009160.62630.00010655,881
9nXDu...VeMC
raxZ...cDhp