- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 216.11M
- Pooled SOL:
- $11,951.49
PENGU/SOL price stats on Solana
As of July 26, 2026, the current price of PENGU token on DEX Orca is $0.006289. PENGU price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 1192 trades with trading volume of $180,511.49. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $482,581,930.35. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,259,799.34. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,259,799.34.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1192 in the last 24 hours, 589 of which are buy transactions, and 603 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $180,511.49 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008348, captured at 8:51 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006289 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 8:32:40 PM | buy | $0.007458 | $0.006327 | 0.000099 | 0.00008398 | 1.17 | 62Ea...LdUE | |
| 07/26/2026 | 8:32:41 PM | sell | $0.03707 | $0.006289 | 0.000492 | 0.00008348 | 5.89 | 4s8m...HrGs | |
| 07/26/2026 | 8:32:38 PM | buy | $0.007458 | $0.006327 | 0.000099 | 0.00008398 | 1.17 | 499d...UabF | |
| 07/26/2026 | 8:32:38 PM | buy | $0.007458 | $0.006327 | 0.000099 | 0.00008398 | 1.17 | 49dR...Qbam | |
| 07/26/2026 | 8:32:38 PM | buy | $0.007458 | $0.006327 | 0.000099 | 0.00008398 | 1.17 | 3ATD...zzQs | |
| 07/26/2026 | 8:32:38 PM | buy | $0.007458 | $0.006327 | 0.000099 | 0.00008398 | 1.17 | az8J...DVx2 | |
| 07/26/2026 | 8:32:38 PM | sell | $0.02224 | $0.006289 | 0.0002952 | 0.00008348 | 3.53 | 35FW...8RBc | |
| 07/26/2026 | 8:32:36 PM | buy | $0.007421 | $0.006296 | 0.000099 | 0.00008398 | 1.17 | 5mud...ynFZ | |
| 07/26/2026 | 8:32:35 PM | buy | $0.007421 | $0.006296 | 0.000099 | 0.00008398 | 1.17 | 9Vtb...S4Xi | |
| 07/26/2026 | 8:32:34 PM | buy | $0.007458 | $0.006327 | 0.000099 | 0.00008398 | 1.17 | 5NFq...B2f1 | |
| 07/26/2026 | 8:32:30 PM | buy | $0.007458 | $0.006327 | 0.000099 | 0.00008398 | 1.17 | 6PYZ...8Ccr | |
| 07/26/2026 | 8:32:31 PM | sell | $0.007413 | $0.006289 | 0.0000984 | 0.00008348 | 1.17 | 46BR...F7ZT | |
| 07/26/2026 | 8:32:29 PM | sell | $0.007376 | $0.006258 | 0.0000984 | 0.00008348 | 1.17 | tEBi...dDCb | |
| 07/26/2026 | 8:32:27 PM | sell | $0.007376 | $0.006258 | 0.0000984 | 0.00008348 | 1.17 | 4XSa...4qAu | |
| 07/26/2026 | 8:32:28 PM | buy | $0.007421 | $0.006296 | 0.000099 | 0.00008398 | 1.17 | 4qSq...a4qD | |
| 07/26/2026 | 8:32:26 PM | buy | $0.007421 | $0.006296 | 0.000099 | 0.00008398 | 1.17 | 2Rk7...JL4h | |
| 07/26/2026 | 8:32:25 PM | sell | $0.007407 | $0.006284 | 0.0000984 | 0.00008348 | 1.17 | 4RpT...PPri | |
| 07/26/2026 | 8:32:24 PM | buy | $0.007452 | $0.006322 | 0.000099 | 0.00008398 | 1.17 | 2ccr...cMEZ | |
| 07/26/2026 | 8:32:23 PM | sell | $0.007407 | $0.006284 | 0.0000984 | 0.00008348 | 1.17 | 5Q2s...D6D1 | |
| 07/26/2026 | 8:32:21 PM | buy | $0.007458 | $0.006327 | 0.000099 | 0.00008398 | 1.17 | 44Fx...hThw |