- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 193.25M
- Pooled SOL:
- $13,882.01
PENGU/SOL price stats on Solana
As of May 26, 2026, the current price of PENGU token on DEX Orca is $0.008694. PENGU price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 795 trades with trading volume of $89,376.53. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $667,088,533.41. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,849,397.06. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,849,397.06.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 795 in the last 24 hours, 263 of which are buy transactions, and 532 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $89,376.53 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0001032, captured at 5:07 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.008694 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 4:27:13 AM | buy | $33.51 | $0.008694 | 0.3979 | 0.0001032 | 3,854.67 | N6PS...QiGb | |
| 05/26/2026 | 4:27:13 AM | buy | $33.34 | $0.008694 | 0.3959 | 0.0001032 | 3,835.48 | 4NSK...eDHD | |
| 05/26/2026 | 4:27:13 AM | buy | $33.34 | $0.008694 | 0.3959 | 0.0001032 | 3,835.48 | 21nF...BNYi | |
| 05/26/2026 | 4:27:12 AM | buy | $30.05 | $0.008693 | 0.3569 | 0.0001032 | 3,457.55 | 5rA7...623F | |
| 05/26/2026 | 4:27:12 AM | buy | $30.05 | $0.008693 | 0.3569 | 0.0001032 | 3,457.55 | 2yAw...sare | |
| 05/26/2026 | 4:27:12 AM | buy | $34.06 | $0.008693 | 0.4045 | 0.0001032 | 3,918.56 | 3LnS...rpFX | |
| 05/26/2026 | 4:27:11 AM | buy | $20.03 | $0.008693 | 0.2379 | 0.0001032 | 2,305.03 | G2iS...Dvkx | |
| 05/26/2026 | 4:27:11 AM | buy | $20.03 | $0.008692 | 0.2379 | 0.0001032 | 2,305.03 | 63vD...gGGV | |
| 05/26/2026 | 4:27:11 AM | buy | $20.03 | $0.008693 | 0.2379 | 0.0001032 | 2,305.03 | 4uqM...YuU3 | |
| 05/26/2026 | 4:22:03 AM | buy | $0.8409 | $0.008679 | 0.01 | 0.0001032 | 96.88 | 5pR7...bieS | |
| 05/26/2026 | 4:21:55 AM | buy | $126.12 | $0.008678 | 1.5 | 0.0001032 | 14,532.9 | dXQX...Sfvw | |
| 05/26/2026 | 4:21:54 AM | buy | $54.69 | $0.008678 | 0.6505 | 0.0001032 | 6,303 | SK6m...DuAE | |
| 05/26/2026 | 4:20:54 AM | buy | $54.67 | $0.008674 | 0.6504 | 0.0001032 | 6,303 | 3Nvv...DvbJ | |
| 05/26/2026 | 4:20:54 AM | buy | $4,026.2 | $0.008658 | 47.89 | 0.000103 | 464,986.6 | 284f...GnVg | |
| 05/26/2026 | 4:20:54 AM | buy | $54.47 | $0.008642 | 0.648 | 0.0001028 | 6,303 | 4tPx...wxya | |
| 05/26/2026 | 4:16:08 AM | buy | $153.08 | $0.008636 | 1.82 | 0.0001028 | 17,726.25 | 3dBp...Du1b | |
| 05/26/2026 | 4:16:08 AM | buy | $92.75 | $0.008635 | 1.1 | 0.0001027 | 10,741.25 | 3RRD...CeM8 | |
| 05/26/2026 | 4:15:13 AM | buy | $31.39 | $0.008637 | 0.3736 | 0.0001027 | 3,635.21 | 46wn...XysP | |
| 05/26/2026 | 4:09:26 AM | buy | $83.85 | $0.008644 | 0.997 | 0.0001027 | 9,700.29 | 2s6w...7Nuy | |
| 05/26/2026 | 4:08:02 AM | buy | $563.06 | $0.008635 | 6.69 | 0.0001027 | 65,205.66 | 4wpX...dEsb |