- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 232.65M
- Pooled SOL:
- $11,475.87
PENGU/SOL price stats on Solana
As of July 13, 2026, the current price of PENGU token on DEX Orca is $0.005862. PENGU price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $136,638.30. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $449,793,122.30. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,232,108.56. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,232,108.56.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 540 in the last 24 hours, 118 of which are buy transactions, and 422 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $136,638.30 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007749, captured at 3:42 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.005862 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 3:33:41 AM | sell | $355.12 | $0.005862 | 4.69 | 0.00007749 | 60,574.79 | JRg1...9xAu | |
| 07/13/2026 | 3:33:41 AM | sell | $79.13 | $0.005863 | 1.04 | 0.00007751 | 13,495.61 | yZ5p...3Pzw | |
| 07/13/2026 | 3:33:40 AM | sell | $152.85 | $0.005864 | 2.02 | 0.00007752 | 26,064.99 | 5eHj...9doX | |
| 07/13/2026 | 3:33:39 AM | sell | $286.55 | $0.005866 | 3.78 | 0.00007753 | 48,845.34 | 46qA...Gd3e | |
| 07/13/2026 | 3:33:38 AM | sell | $126.55 | $0.005867 | 1.67 | 0.00007755 | 21,568.57 | vh3E...nwFC | |
| 07/13/2026 | 3:33:38 AM | sell | $128.05 | $0.005869 | 1.69 | 0.00007758 | 21,816.84 | 3JKp...YVPv | |
| 07/13/2026 | 3:33:37 AM | sell | $162.39 | $0.00587 | 2.14 | 0.00007759 | 27,662.47 | sLwq...1h8X | |
| 07/13/2026 | 3:33:37 AM | sell | $152.82 | $0.005871 | 2.01 | 0.0000776 | 26,029.13 | rNwA...zfya | |
| 07/13/2026 | 3:33:37 AM | sell | $39.6 | $0.005872 | 0.5234 | 0.00007762 | 6,743.25 | 4L8z...6SxA | |
| 07/13/2026 | 3:33:37 AM | sell | $118.49 | $0.005872 | 1.56 | 0.00007761 | 20,179.3 | 36M5...r3HE | |
| 07/13/2026 | 3:33:35 AM | sell | $106.07 | $0.005874 | 1.4 | 0.00007763 | 18,058.67 | 5cz7...Tq24 | |
| 07/13/2026 | 3:33:36 AM | sell | $161.08 | $0.005873 | 2.12 | 0.00007762 | 27,427.32 | 4mNg...U9en | |
| 07/13/2026 | 3:33:30 AM | sell | $304.56 | $0.005879 | 4.02 | 0.00007765 | 51,803.34 | 3qnY...npMe | |
| 07/13/2026 | 3:33:30 AM | sell | $105.34 | $0.00588 | 1.39 | 0.00007766 | 17,914.8 | 4BfQ...kXz9 | |
| 07/13/2026 | 3:27:45 AM | buy | $35.65 | $0.005941 | 0.4688 | 0.00007814 | 6,000 | EpQ8...tXJA | |
| 07/13/2026 | 3:01:08 AM | buy | $5.07 | $0.005971 | 0.06641 | 0.00007813 | 850 | 31b8...t72i | |
| 07/13/2026 | 3:00:55 AM | buy | $10.59 | $0.005971 | 0.1386 | 0.00007813 | 1,773.77 | 4enB...UzV8 | |
| 07/13/2026 | 2:58:45 AM | buy | $53.99 | $0.005975 | 0.706 | 0.00007813 | 9,035.74 | 3n4n...AacX | |
| 07/13/2026 | 2:57:12 AM | buy | $492.07 | $0.005977 | 6.43 | 0.00007811 | 82,326.17 | JhAA...roCg | |
| 07/13/2026 | 2:56:05 AM | buy | $37.82 | $0.005973 | 0.4944 | 0.00007809 | 6,331.8 | 27K4...CAUG |