WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006298
Price
0.00007831 SOL
TVL
$2.32M
MKT CAP
$483.2M
5m
0%
1h
0%
4h
-1.15%
24h
0.82%
Share
TXNS
1K
Buys
635
Sells
652
Volume
104K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
224.42M
Pooled SOL:
$11,237.68

PENGU/SOL price stats on Solana

As of April 3, 2026, the current price of PENGU token on DEX Orca is $0.006298. PENGU price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 1287 trades with trading volume of $104,050.53. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $483,204,635.13. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,317,136.77. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,317,136.77.

The total transactions of PENGU/SOL is 1287 in the last 24 hours, 635 of which are buy transactions, and 652 are sales transactions.

PENGU/SOL pool has a trading volume of $104,050.53 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007831, captured at 11:03 PM UTC.

The price of converting 1 PENGU to USD is $0.006298 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/03/20269:46:41 PMsell$142.61$0.0062981.770.0000783122,645.04
Br1Ls...3vpc
Yi3L...dTnQ
04/03/20269:15:40 PMbuy$71.93$0.0063290.89550.0000787811,366.14
xm4dC...oj29
5B2H...yxzH
04/03/20269:15:10 PMbuy$93.78$0.0063341.160.0000787814,804.81
MfDuW...GVWa
3vci...Dazx
04/03/20269:15:09 PMbuy$67.41$0.0063330.83830.0000787710,642.7
MfDuW...GVWa
47b7...K5AE
04/03/20269:15:07 PMbuy$30.2$0.0063330.37570.000078774,769.63
3kpg9...9fwG
2RVt...h36B
04/03/20269:15:01 PMbuy$126.78$0.0063281.570.0000787620,035.13
MfDuW...GVWa
2FP5...EuLG
04/03/20269:15:00 PMbuy$57.98$0.0063270.72160.000078759,163.26
MfDuW...GVWa
3C26...Cptm
04/03/20269:14:58 PMbuy$16.66$0.0063270.20740.000078752,634.3
8oKVw...FkSw
5pc6...L187
04/03/20269:14:25 PMbuy$5.2$0.0063260.06480.00007875822.91
BEgWk...dmod
5ejs...sdwM
04/03/20269:14:25 PMbuy$155.92$0.0063261.940.0000787424,648.05
1aTFU...ix23
3QPs...17BH
04/03/20269:14:04 PMbuy$0.304$0.0063170.0037890.0000787448.12
prUWZ...9bmv
mEpT...mhTY
04/03/20269:12:59 PMbuy$147.2$0.006321.830.0000787323,291.28
avg1t...ZuME
2eph...GoeW
04/03/20269:12:44 PMbuy$0.4034$0.0063190.0050250.0000787363.83
prUWZ...9bmv
4ABu...vJFz
04/03/20269:11:43 PMbuy$0.681$0.0063180.0084850.00007873107.78
prUWZ...9bmv
dr5n...ap9j
04/03/20269:11:33 PMbuy$5.84$0.0063180.072780.00007873924.45
prUWZ...9bmv
4z9x...w3ri
04/03/20269:10:54 PMbuy$5.89$0.0063180.073490.00007872933.54
prUWZ...9bmv
41EN...zXos
04/03/20269:04:14 PMbuy$3.49$0.0063090.04360.00007872553.9
prUWZ...9bmv
C6M5...XDe1
04/03/20269:03:16 PMbuy$29.99$0.006310.37420.000078724,753.3
4bfyh...se9u
5m9f...E2WV
04/03/20269:03:05 PMbuy$30.21$0.006310.37680.000078724,787.49
3kpg9...9fwG
4vb5...1dBh
04/03/20269:03:05 PMbuy$28.59$0.006310.35670.000078724,531.97
BEgWk...dmod
6491...5Dqj