WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.00686
Price
0.00008097 SOL
TVL
$2.45M
MKT CAP
$526.3M
5m
0%
1h
0.46%
4h
0.29%
24h
-4.09%
Share
TXNS
1K
Buys
575
Sells
430
Volume
88K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
218.12M
Pooled SOL:
$11,310.99

PENGU/SOL price stats on Solana

As of March 6, 2026, the current price of PENGU token on DEX Orca is $0.00686. PENGU price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 1005 trades with trading volume of $87,593.50. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $526,338,387.39. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,454,558.17. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,454,558.17.

The total transactions of PENGU/SOL is 1005 in the last 24 hours, 575 of which are buy transactions, and 430 are sales transactions.

PENGU/SOL pool has a trading volume of $87,593.50 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008097, captured at 10:31 PM UTC.

The price of converting 1 PENGU to USD is $0.00686 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/06/202610:26:04 PMbuy$22$0.006860.25970.000080973,207.73
9kqgB...SaYL
3PMd...Xvxr
03/06/202610:21:17 PMbuy$317.84$0.0068543.750.0000809646,371.97
BAG1a...4kLT
2vEL...KAda
03/06/202610:21:01 PMbuy$82.51$0.0068520.97460.0000809412,040.46
MfDuW...GVWa
5Dvt...eLWv
03/06/202610:20:34 PMbuy$24.78$0.0068520.29270.000080943,616.73
8oKVw...FkSw
3cco...fjwV
03/06/202610:20:33 PMbuy$33.01$0.0068520.390.000080934,818.5
DGWyw...VpQq
3a7D...c6Qe
03/06/202610:20:31 PMbuy$21.99$0.0068520.25980.000080933,210.08
91iTF...iCAp
fUNZ...JjLB
03/06/202610:20:31 PMbuy$88.57$0.0068511.040.0000809312,927.25
MfDuW...GVWa
2Btv...fhrf
03/06/202610:20:31 PMbuy$74.8$0.006850.88350.0000809210,918.68
MfDuW...GVWa
4Tnd...MKZe
03/06/202610:19:39 PMbuy$1.42$0.0068560.016860.00008091208.38
4bYVx...qGLB
4P2D...grcC
03/06/20269:57:52 PMbuy$8.86$0.0068540.10470.000080911,293.94
7ix8H...6ujb
2hNV...9HzR
03/06/20269:33:58 PMbuy$60.81$0.0068380.71950.000080918,892.75
MfDuW...GVWa
3gKk...AHrk
03/06/20269:33:16 PMbuy$89.5$0.0068321.050.000080913,100.51
MfDuW...GVWa
2kHm...ext5
03/06/20269:32:43 PMbuy$8.63$0.0068310.10220.000080891,263.93
5AMdL...6Gtx
4FNL...ZzYX
03/06/20269:32:30 PMbuy$47.32$0.0068370.560.000080896,922.35
DGWyw...VpQq
4fBZ...LbdF
03/06/20269:31:33 PMbuy$42$0.006830.49740.000080896,149.7
riDi6...ikGq
2J5D...JAtn
03/06/20269:31:33 PMbuy$42$0.006830.49740.000080886,149.98
riDi6...ikGq
REYd...Zy2T
03/06/20269:31:28 PMbuy$52.63$0.006830.62330.000080887,706.83
Catye...rSiP
4nce...1pT7
03/06/20269:31:16 PMbuy$42.04$0.0068350.49740.000080886,150.63
riDi6...ikGq
4SGs...4nF3
03/06/20269:31:15 PMbuy$42.04$0.0068350.49740.000080876,150.91
8oKVw...FkSw
1bhU...R5xM
03/06/20269:30:52 PMbuy$48.7$0.0068290.57680.000080877,132.16
BPVXQ...4L2G
2DJC...MGGr