WhatToFarm
/
12 Swap

Info about PENGU-SOL pair

Price USD
$0.00974
Price
0.00007885 SOL
TVL
$3.62M
MKT CAP
$747.4M
5m
0%
1h
0.66%
4h
0.87%
24h
-4.54%
Share
TXNS
2K
Buys
901
Sells
1K
Volume
566K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
231.36M
Pooled SOL:
$11,025.79

PENGU/SOL price stats on Solana

As of January 29, 2026, the current price of PENGU token on DEX Orca is $0.00974. PENGU price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 2179 trades with trading volume of $566,338.44. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $747,352,847.76. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,615,628.44. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,615,628.44.

The total transactions of PENGU/SOL is 2179 in the last 24 hours, 901 of which are buy transactions, and 1278 are sales transactions.

PENGU/SOL pool has a trading volume of $566,338.44 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007885, captured at 6:49 AM UTC.

The price of converting 1 PENGU to USD is $0.00974 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/29/20266:42:54 AMbuy$61.44$0.009740.49740.000078856,308.3842Ry...97fU
01/29/20266:18:59 AMbuy$485.55$0.0097113.940.0000788450,0003Bkg...jJDW
01/29/20266:18:05 AMbuy$9.99$0.0097090.081180.000078831,029.764WgD...XDCX
01/29/20266:18:05 AMbuy$13.33$0.0097090.10820.000078831,372.9862L5...LPov
01/29/20266:18:05 AMbuy$64.99$0.009710.52770.000078836,693.495TpB...4XGY
01/29/20266:18:05 AMbuy$9.99$0.0097090.081180.000078831,029.76pczm...WJ8z
01/29/20266:18:05 AMbuy$9.99$0.0097090.081180.000078831,029.762zGw...SXBa
01/29/20266:17:02 AMbuy$64.87$0.009710.52660.000078836,680.245QUR...fhJG
01/29/20266:16:59 AMbuy$79.34$0.009710.64410.000078838,170.993e5G...VLkf
01/29/20266:16:50 AMbuy$8.56$0.0097090.069540.00007882882.292Bwh...zfU8
01/29/20266:16:50 AMbuy$8.56$0.009710.069540.00007882882.2464Ah...JSMH
01/29/20266:16:50 AMbuy$11.61$0.009710.09430.000078821,196.3255L3...BrCx
01/29/20266:16:50 AMbuy$117.84$0.0097090.95660.0000788212,136.283Gwv...AVt7
01/29/20266:16:48 AMbuy$149.63$0.0097061.210.0000787915,416.035T9g...epJw
01/29/20266:16:48 AMbuy$155.77$0.0097061.260.000078816,047.594kAq...Qk4p
01/29/20266:16:49 AMbuy$227.47$0.0097091.840.0000788123,428.9843dS...ZtzV
01/29/20266:16:49 AMbuy$279.48$0.0097072.260.0000788128,789.14TWs...P3W9
01/29/20266:15:17 AMbuy$774.33$0.00976.280.0000787779,822.34zsW...9qVc
01/29/20266:15:12 AMbuy$46.92$0.0096960.38110.000078764,839.47y2hH...gqwA
01/29/20266:15:12 AMbuy$43.04$0.0096960.34960.000078764,439.712ci9...7EYr