- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 166.01M
- Pooled SOL:
- $11,858.26
PENGU/SOL price stats on Solana
As of December 17, 2024, the current price of PENGU token on DEX Orca is $0.02713. PENGU price is down -22.74% in the last 24 hours. The trading history for the last 24 hours contains 14926 trades with trading volume of $38,525,791.66. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $2,411,780,857.94. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $7,144,406.56. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $7,144,406.56.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 14926 in the last 24 hours, 6741 of which are buy transactions, and 8185 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $38,525,791.66 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0001218, captured at 10:44 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.02713 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 10:44:23 PM | buy | $57.05 | $0.0273 | 0.2562 | 0.0001225 | 2,089.97 | 4jLn...Uyec | |
| 12/17/2024 | 10:44:22 PM | buy | $57.05 | $0.02729 | 0.2562 | 0.0001225 | 2,090 | 53EC...RFjF | |
| 12/17/2024 | 10:44:21 PM | buy | $57.05 | $0.02729 | 0.2562 | 0.0001225 | 2,090.03 | 3yfC...4dth | |
| 12/17/2024 | 10:44:19 PM | sell | $1,255.63 | $0.02713 | 5.63 | 0.0001218 | 46,277.65 | 3MpY...4h66 | |
| 12/17/2024 | 10:44:15 PM | sell | $161.91 | $0.02713 | 0.7273 | 0.0001218 | 5,967.02 | 3kqb...DP22 | |
| 12/17/2024 | 10:44:14 PM | sell | $2,585.04 | $0.02714 | 11.61 | 0.0001219 | 95,231.73 | 35W8...WtT9 | |
| 12/17/2024 | 10:44:11 PM | sell | $20,541.02 | $0.02722 | 92.26 | 0.0001222 | 754,476.45 | 3MPJ...YYVu | |
| 12/17/2024 | 10:44:11 PM | sell | $752.28 | $0.02729 | 3.37 | 0.0001226 | 27,558.92 | 2ghV...4Nxp | |
| 12/17/2024 | 10:44:10 PM | sell | $6,846.53 | $0.02732 | 30.75 | 0.0001227 | 250,575.41 | 55yH...tYoj | |
| 12/17/2024 | 10:44:10 PM | sell | $6,689.19 | $0.02736 | 30.04 | 0.0001229 | 244,416.48 | 4XN9...2tnk | |
| 12/17/2024 | 10:44:10 PM | sell | $1,292.73 | $0.02741 | 5.8 | 0.0001231 | 47,160.52 | 2uXn...Fj5D | |
| 12/17/2024 | 10:44:10 PM | sell | $2,478.86 | $0.02739 | 11.13 | 0.000123 | 90,473.59 | 5SFe...Z3wz | |
| 12/17/2024 | 10:44:05 PM | buy | $66.07 | $0.02749 | 0.2967 | 0.0001235 | 2,403.18 | 5gnA...Xx6s | |
| 12/17/2024 | 10:44:04 PM | buy | $67.25 | $0.0275 | 0.302 | 0.0001235 | 2,445.33 | 9VtN...9rNV | |
| 12/17/2024 | 10:44:00 PM | sell | $522.07 | $0.02735 | 2.34 | 0.0001228 | 19,088.37 | 5vqA...szy3 | |
| 12/17/2024 | 10:43:56 PM | buy | $46.58 | $0.02752 | 0.2091 | 0.0001235 | 1,692.38 | bp5n...L78d | |
| 12/17/2024 | 10:43:56 PM | buy | $57.55 | $0.02752 | 0.2583 | 0.0001235 | 2,090.56 | 31eT...tRZi | |
| 12/17/2024 | 10:43:53 PM | sell | $66.14 | $0.02741 | 0.2968 | 0.000123 | 2,413 | dw5a...wK8c | |
| 12/17/2024 | 10:43:53 PM | sell | $1,631.61 | $0.02741 | 7.32 | 0.000123 | 59,511.14 | 3E3c...Th3r | |
| 12/17/2024 | 10:43:53 PM | sell | $2,342.53 | $0.0274 | 10.51 | 0.0001229 | 85,484.07 | ojQp...Zwvz |