WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006413
Price
0.00007691 SOL
TVL
$2.36M
MKT CAP
$492M
5m
0%
1h
0.05%
4h
-0.20%
24h
-6.57%
Share
TXNS
665
Buys
260
Sells
405
Volume
79K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
226.04M
Pooled SOL:
$10,966.12

PENGU/SOL price stats on Solana

As of March 28, 2026, the current price of PENGU token on DEX Orca is $0.006413. PENGU price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 665 trades with trading volume of $79,313.01. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $492,031,622.24. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,363,952.71. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,363,952.71.

The total transactions of PENGU/SOL is 665 in the last 24 hours, 260 of which are buy transactions, and 405 are sales transactions.

PENGU/SOL pool has a trading volume of $79,313.01 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007691, captured at 7:30 AM UTC.

The price of converting 1 PENGU to USD is $0.006413 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/28/20267:25:41 AMsell$0.6821$0.0064130.0081810.00007691106.36
RustQ...ZrWs
3tPs...CD4H
03/28/20267:00:39 AMsell$58.66$0.0063970.70520.000076919,169.18
MfDuW...GVWa
5EXC...b8Tf
03/28/20267:00:26 AMsell$65.16$0.0063980.78340.0000769210,184.19
MfDuW...GVWa
3emg...UFg2
03/28/20267:00:26 AMsell$60.69$0.0063980.72960.000076929,485.93
MfDuW...GVWa
2Puu...iuJJ
03/28/20267:00:01 AMsell$137.31$0.0063991.650.0000769321,458.49
BMnT5...3iLJ
2pNQ...rPTa
03/28/20267:00:00 AMsell$60.69$0.0063990.72970.000076949,483.55
MfDuW...GVWa
5up6...vTDz
03/28/20266:59:56 AMsell$181.24$0.00642.170.0000769528,316.43
BMnT5...3iLJ
2sNR...sKGn
03/28/20266:59:56 AMsell$82.18$0.0064010.98810.0000769612,839.17
MfDuW...GVWa
5QeM...Dotb
03/28/20266:45:01 AMsell$144.86$0.006391.740.0000769722,667.29
BMnT5...3iLJ
5ez8...Ko7d
03/28/20266:44:56 AMsell$59.34$0.0063950.71450.000076999,280.26
MfDuW...GVWa
5xML...TzjE
03/28/20266:44:57 AMsell$133.33$0.0063941.60.0000769820,852.05
MfDuW...GVWa
MP95...Drrp
03/28/20266:44:55 AMsell$55.73$0.0063980.67110.000077038,711.63
MfDuW...GVWa
3GaX...ijvb
03/28/20266:44:55 AMsell$436.18$0.0063965.250.0000770168,192.55
MfDuW...GVWa
46m2...gPmQ
03/28/20266:44:48 AMsell$51.1$0.0063980.61540.000077047,987.81
MfDuW...GVWa
oWMA...vp3L
03/28/20266:44:35 AMsell$144.64$0.0063991.740.0000770522,604.4
BMnT5...3iLJ
5G69...C5iy
03/28/20266:42:50 AMsell$84.05$0.0064011.010.0000770613,131.36
MfDuW...GVWa
5uUR...BWT3
03/28/20266:41:57 AMsell$78.11$0.0064010.94030.0000770612,201.61
MfDuW...GVWa
3q8r...7zbG
03/28/20266:40:05 AMsell$104.75$0.0064031.260.0000770716,357.95
MfDuW...GVWa
qmQx...c5UC
03/28/20266:40:04 AMsell$149.93$0.0064041.80.0000770823,409.37
4GQeE...zVqS
4zCQ...HRNX
03/28/20266:40:01 AMsell$90.73$0.0064051.090.0000770914,164.22
MfDuW...GVWa
4K4f...ya84