WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006006
Price
0.00008134 SOL
TVL
$2.18M
MKT CAP
$460.8M
5m
0%
1h
-0.06%
4h
0.05%
24h
-1.27%
Share
TXNS
427
Buys
285
Sells
142
Volume
86K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
219.73M
Pooled SOL:
$11,656.9

PENGU/SOL price stats on Solana

As of July 24, 2026, the current price of PENGU token on DEX Orca is $0.006006. PENGU price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $86,154.00. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $460,831,987.64. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,180,508.49. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,180,508.49.

The total transactions of PENGU/SOL is 427 in the last 24 hours, 285 of which are buy transactions, and 142 are sales transactions.

PENGU/SOL pool has a trading volume of $86,154.00 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008134, captured at 10:55 PM UTC.

The price of converting 1 PENGU to USD is $0.006006 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/202610:47:38 PMsell$81.34$0.0060061.10.0000813413,542.17
HYe4v...8WHd
yigC...mmbv
07/24/202610:41:42 PMsell$124.89$0.0060121.690.0000813520,773.4
HYe4v...8WHd
63KZ...EaFx
07/24/202610:41:41 PMsell$19.62$0.0060120.26550.000081363,263.86
HYe4v...8WHd
2pHm...x94o
07/24/202610:41:38 PMsell$140.76$0.0060131.90.0000813723,407.98
HYe4v...8WHd
VGX6...REZh
07/24/202610:41:37 PMsell$40.18$0.0060140.54370.000081376,681.45
HYe4v...8WHd
385V...aqEh
07/24/202610:35:02 PMsell$49.02$0.0060090.66380.000081388,157.32
AgmLJ...zN51
523z...Zzey
07/24/202610:34:47 PMsell$46.43$0.0060110.62870.000081387,725.05
AgmLJ...zN51
3guA...YVFb
07/24/202610:19:40 PMsell$54.24$0.0059990.73580.000081399,040.74
HqNyB...hkVZ
4koU...4Byk
07/24/202610:19:29 PMsell$100$0.0061.350.000081416,667.23
B4RRE...SY4s
2GLe...ZFZn
07/24/202610:11:55 PMsell$23.01$0.0060040.3120.00008143,832.71
AgmLJ...zN51
4fF1...armD
07/24/202610:10:36 PMsell$11.04$0.0060020.14970.00008141,840.03
AgmLJ...zN51
BDy6...A38q
07/24/202610:05:16 PMsell$0.4438$0.0059980.0060230.000081473.98
7HsyY...3jBL
GkEE...2xbi
07/24/20269:55:04 PMsell$89.75$0.0061.210.0000814214,958.99
HYe4v...8WHd
4mGe...5fvU
07/24/20269:53:29 PMsell$193.29$0.0060012.620.0000814432,208.47
B4RRE...SY4s
67Wx...JiyU
07/24/20269:53:04 PMsell$180.47$0.0060072.440.0000814530,040.51
B4RRE...SY4s
5T7o...D7ok
07/24/20269:53:04 PMsell$7.17$0.0060080.097330.000081461,194.73
HYe4v...8WHd
61uw...CHst
07/24/20269:50:32 PMsell$51.91$0.0060090.70380.000081478,639.27
5bB1j...ab3n
5A5Z...nNND
07/24/20269:49:19 PMsell$125.15$0.0060091.690.0000814720,827.52
AgmLJ...zN51
4jd2...anWf
07/24/20269:48:39 PMsell$58.19$0.006010.78930.000081519,682.73
MfDuW...GVWa
2vG2...pWXJ
07/24/20269:48:26 PMsell$8.62$0.0060090.1170.000081521,435.54
FRwh3...bj2v
4C6Q...3Pr6