WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006289
Price
0.00007813 SOL
TVL
$2.27M
MKT CAP
$482.6M
5m
0%
1h
0.41%
4h
0.92%
24h
-3.45%
Share
TXNS
1K
Buys
497
Sells
877
Volume
140K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
219.88M
Pooled SOL:
$10,996.34

PENGU/SOL price stats on Solana

As of February 13, 2026, the current price of PENGU token on DEX Orca is $0.006289. PENGU price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 1374 trades with trading volume of $139,985.23. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $482,586,851.75. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,268,262.07. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,268,262.07.

The total transactions of PENGU/SOL is 1374 in the last 24 hours, 497 of which are buy transactions, and 877 are sales transactions.

PENGU/SOL pool has a trading volume of $139,985.23 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007813, captured at 11:40 AM UTC.

The price of converting 1 PENGU to USD is $0.006289 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/13/202610:56:22 AMsell$178.64$0.0062892.210.0000781328,401.16
BMnT5...3iLJ
5Nou...exBZ
02/13/202610:55:22 AMsell$152.21$0.0062951.880.0000781524,179.74
BMnT5...3iLJ
61Ai...PMLq
02/13/202610:55:17 AMsell$130.41$0.0062931.610.0000781620,723.97
MfDuW...GVWa
TcEC...tmpP
02/13/202610:55:17 AMsell$126.8$0.0062941.570.0000781820,146.91
BMnT5...3iLJ
3MXh...7yuy
02/13/202610:54:36 AMsell$23.98$0.0062880.29820.000078183,814.47
91iTF...iCAp
3Azy...scx2
02/13/202610:54:31 AMsell$161.66$0.0062892.010.0000781925,704.03
BMnT5...3iLJ
3osw...mxjP
02/13/202610:54:27 AMsell$40.03$0.0062930.49740.00007826,361.2
8oKVw...FkSw
2QAM...Loma
02/13/202610:54:18 AMsell$180.18$0.0062952.230.0000782128,621.88
BMnT5...3iLJ
643u...iHMc
02/13/202610:54:15 AMsell$41.02$0.0062920.51010.000078246,519.17
5tkPL...F5v1
4CxE...KGUW
02/13/202610:54:15 AMsell$160.75$0.0062911.990.0000782325,550.22
MfDuW...GVWa
5XNV...o9tL
02/13/202610:54:04 AMsell$87.65$0.0062931.090.0000782513,929.48
5tkPL...F5v1
4tFY...t5ag
02/13/202610:54:04 AMsell$13.99$0.0062920.1740.000078242,223.79
91iTF...iCAp
29ek...rj7r
02/13/202610:54:03 AMsell$0.7393$0.0062940.0091940.00007826117.46
prUWZ...9bmv
2ue1...Z7D2
02/13/202610:54:03 AMsell$88.79$0.0062931.10.0000782614,107.74
7JJ4R...hYjp
2g2T...jSJR
02/13/202610:54:01 AMsell$45.98$0.0062940.57170.000078267,305.41
91iTF...iCAp
3i1J...crFV
02/13/202610:54:01 AMsell$72.26$0.0062950.89860.0000782811,479.5
2b4Nh...yJ23
4VgF...BmbH
02/13/202610:54:01 AMsell$45.98$0.0062940.57180.000078277,305.63
91iTF...iCAp
3xaj...HWg5
02/13/202610:54:00 AMsell$70.45$0.0062960.8760.0000782911,189.12
Hydra...Ky85
3dqT...TtQN
02/13/202610:54:00 AMsell$106.79$0.0062951.320.0000782816,963.06
BMnT5...3iLJ
3dAN...oDgD
02/13/202610:53:54 AMsell$40$0.0062970.49740.00007836,353.43
8oKVw...FkSw
2ckn...Xb5J