- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 178.55M
- Pooled SOL:
- $15,263.95
PENGU/SOL price stats on Solana
As of May 3, 2026, the current price of PENGU token on DEX Orca is $0.009605. PENGU price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 1369 trades with trading volume of $172,346.48. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $736,926,508.72. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,998,035.82. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,998,035.82.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1369 in the last 24 hours, 464 of which are buy transactions, and 905 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $172,346.48 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0001142, captured at 4:33 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009605 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 4:21:58 PM | sell | $561.14 | $0.009605 | 6.67 | 0.0001142 | 58,421.69 | 3Lcc...HQbM | |
| 05/03/2026 | 4:21:24 PM | sell | $199.2 | $0.009609 | 2.36 | 0.0001143 | 20,730.1 | 3Bvq...2dKx | |
| 05/03/2026 | 4:13:26 PM | sell | $1,923.15 | $0.009615 | 22.88 | 0.0001144 | 200,000 | 58aY...Vf16 | |
| 05/03/2026 | 4:10:21 PM | sell | $76.74 | $0.009625 | 0.913 | 0.0001145 | 7,973.57 | 5mFG...t4zX | |
| 05/03/2026 | 4:10:20 PM | sell | $48.12 | $0.009624 | 0.5726 | 0.0001145 | 5,000 | 28oP...HeQr | |
| 05/03/2026 | 4:10:20 PM | sell | $432.1 | $0.009626 | 5.14 | 0.0001145 | 44,888.24 | 5ctH...ynZW | |
| 05/03/2026 | 4:10:20 PM | sell | $48.11 | $0.009623 | 0.5725 | 0.0001145 | 5,000 | 3Lxz...R4rY | |
| 05/03/2026 | 4:10:19 PM | sell | $43.13 | $0.009628 | 0.5132 | 0.0001145 | 4,480 | 4fJg...H9EV | |
| 05/03/2026 | 4:08:32 PM | sell | $153.44 | $0.00963 | 1.82 | 0.0001145 | 15,934.05 | 2VDZ...pauc | |
| 05/03/2026 | 4:08:32 PM | sell | $48.15 | $0.009631 | 0.5729 | 0.0001145 | 5,000 | 5BaV...DEsY | |
| 05/03/2026 | 4:08:32 PM | sell | $48.15 | $0.009631 | 0.5729 | 0.0001145 | 5,000 | 25bq...KsaQ | |
| 05/03/2026 | 4:08:32 PM | sell | $68.76 | $0.009631 | 0.8181 | 0.0001145 | 7,139.07 | 5PSs...GUVB | |
| 05/03/2026 | 4:07:06 PM | sell | $48.21 | $0.009642 | 0.573 | 0.0001146 | 5,000 | 5HqA...PcFr | |
| 05/03/2026 | 4:07:01 PM | sell | $48.24 | $0.009648 | 0.5734 | 0.0001146 | 5,000 | 5Pz2...Whnd | |
| 05/03/2026 | 4:07:01 PM | sell | $48.23 | $0.009646 | 0.5733 | 0.0001146 | 5,000 | 2Vvp...pfVP | |
| 05/03/2026 | 4:07:01 PM | sell | $644.25 | $0.009643 | 7.65 | 0.0001146 | 66,806.58 | 4WpR...36du | |
| 05/03/2026 | 4:07:01 PM | sell | $178.1 | $0.009647 | 2.11 | 0.0001146 | 18,461.47 | 38gM...xcJy | |
| 05/03/2026 | 3:48:20 PM | sell | $170.98 | $0.009656 | 2.03 | 0.0001147 | 17,707.71 | 4gKE...vaNE | |
| 05/03/2026 | 3:48:02 PM | sell | $202.5 | $0.009657 | 2.4 | 0.0001147 | 20,968.49 | RYdp...Zuyr | |
| 05/03/2026 | 3:47:56 PM | sell | $72.75 | $0.009656 | 0.8644 | 0.0001147 | 7,534.14 | 5fJR...HYCh |