WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.005432
Price
0.00007243 SOL
TVL
$2.49M
MKT CAP
$416.8M
5m
0.37%
1h
-3.59%
4h
-7.24%
24h
-12.12%
Share
TXNS
1K
Buys
795
Sells
516
Volume
278K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
296.3M
Pooled SOL:
$11,717.15

PENGU/SOL price stats on Solana

As of November 14, 2026, the current price of PENGU token on DEX Orca is $0.005432. PENGU price is down -12.12% in the last 24 hours. The trading history for the last 24 hours contains 1311 trades with trading volume of $278,228.75. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $416,775,357.76. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,488,342.64. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,488,342.64.

The total transactions of PENGU/SOL is 1311 in the last 24 hours, 795 of which are buy transactions, and 516 are sales transactions.

PENGU/SOL pool has a trading volume of $278,228.75 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007243, captured at 2:15 PM UTC.

The price of converting 1 PENGU to USD is $0.005432 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20262:14:24 PMbuy$149.24$0.0054321.980.0000724327,473.37
HYe4v...8WHd
4d5U...beE5
11/14/20262:14:22 PMbuy$400.04$0.0054315.330.0000724273,651.44
CreQJ...bNft
S9GD...tnPt
11/14/20262:14:20 PMbuy$299.99$0.0054340.0000724155,238.58
CreQJ...bNft
5Tv7...18us
11/14/20262:11:05 PMbuy$8.91$0.0054330.11870.00007241,640.36
EZ76N...uekG
5vK8...E7Jr
11/14/20262:10:59 PMbuy$299.75$0.0054263.990.000072455,240.53
CreQJ...bNft
23Zr...KEwX
11/14/20262:10:14 PMbuy$300.08$0.0054373.990.0000723855,189.61
CreQJ...bNft
4gAa...BdMu
11/14/20262:10:14 PMbuy$300.08$0.0054383.990.0000723955,183.32
CreQJ...bNft
42CJ...aQmK
11/14/20262:10:12 PMbuy$299.89$0.0054313.990.0000723755,209.94
CreQJ...bNft
2UfB...pz9n
11/14/20262:10:12 PMbuy$299.81$0.0054323.990.0000723755,189.61
CreQJ...bNft
4PJW...DEGv
11/14/20262:09:29 PMsell$187.27$0.0053922.490.0000719734,728
9nXDu...VeMC
47RN...tTj9
11/14/20262:09:29 PMsell$205.12$0.0053942.730.0000719938,026.35
MfDuW...GVWa
642g...hzdu
11/14/20262:09:20 PMsell$146.93$0.0053951.960.0000720327,231.96
BXEHN...FnCY
5kiv...UEyV
11/14/20262:09:20 PMsell$95.71$0.0053971.270.0000720617,731.29
MfDuW...GVWa
c7tx...JPFQ
11/14/20262:09:20 PMsell$515.15$0.0053936.870.00007295,508.62
8NQ32...eEQr
2X3B...4T3C
11/14/20262:09:20 PMsell$293.49$0.0053973.910.0000720454,380
9nXDu...VeMC
2eJk...VD34
11/14/20262:09:13 PMsell$619.52$0.0054038.260.00007209114,642.51
HYe4v...8WHd
46TW...HwHt
11/14/20262:09:12 PMsell$32.04$0.0054040.42740.00007215,928.22
HYe4v...8WHd
4Vz1...bLBB
11/14/20262:08:13 PMsell$211.48$0.0054122.820.0000721639,077.37
MfDuW...GVWa
4XdN...Njij
11/14/20262:08:13 PMsell$294.01$0.0054093.920.0000721254,355
9nXDu...VeMC
4TQd...TAgJ
11/14/20262:06:43 PMbuy$600.23$0.0054577.980.00007259109,977.19
CreQJ...bNft
3aD5...FKEs