WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009465
Price
0.00007969 SOL
TVL
$4.17M
MKT CAP
$726.2M
5m
0.57%
1h
-0.57%
4h
0.69%
24h
-2.33%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
762K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
255.36M
Pooled SOL:
$14,758.92

PENGU/SOL price stats on Solana

As of October 2, 2026, the current price of PENGU token on DEX Orca is $0.009465. PENGU price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 3056 trades with trading volume of $762,273.31. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $726,198,786.03. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $4,169,867.19. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $4,169,867.19.

The total transactions of PENGU/SOL is 3056 in the last 24 hours, 1336 of which are buy transactions, and 1720 are sales transactions.

PENGU/SOL pool has a trading volume of $762,273.31 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007969, captured at 1:18 AM UTC.

The price of converting 1 PENGU to USD is $0.009465 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/02/20261:17:57 AMbuy$356.29$0.00946530.0000796937,642.83
C2tik...MA98
2ZYA...kxB3
10/02/20261:17:40 AMbuy$357.6$0.00949930.0000796937,645.86
C2tik...MA98
ur41...FYmi
10/02/20261:17:32 AMbuy$357.54$0.00949630.0000796837,648.9
C2tik...MA98
4jR5...riCL
10/02/20261:17:29 AMbuy$356.74$0.00947430.0000796737,651.93
C2tik...MA98
4CaE...hKPG
10/02/20261:17:28 AMbuy$355.75$0.00944730.0000796737,654.97
C2tik...MA98
2uAa...5osQ
10/02/20261:15:05 AMsell$71.05$0.0093860.59940.000079197,569.98
AgmLJ...zN51
3PzZ...EJyk
10/02/20261:14:43 AMsell$167.02$0.0094081.40.0000791917,753
AgmLJ...zN51
Lxrh...z1G2
10/02/20261:14:43 AMsell$55.94$0.0094080.47090.000079195,946.17
8H7PK...Ftzm
2JXS...bVum
10/02/20261:14:42 AMsell$134.14$0.0094011.130.0000791914,268.43
b23Ke...VbJW
3Qye...MePW
10/02/20261:13:52 AMsell$187.26$0.0093851.580.000079219,952.57
AgmLJ...zN51
4181...tBtg
10/02/20261:13:18 AMsell$78.74$0.0093850.66450.00007928,390.03
AgmLJ...zN51
5eqb...uyjB
10/02/20261:12:45 AMsell$111$0.0093840.93680.000079211,828.44
C2wez...GWas
WQok...q9mL
10/02/20261:12:45 AMsell$132.93$0.0093851.120.000079214,165
GJvew...T4YA
3oAf...UNdE
10/02/20261:12:44 AMsell$51.16$0.0094320.42960.00007925,424.84
MfDuW...GVWa
2Uem...6J4y
10/02/20261:12:38 AMsell$119.05$0.0094320.99970.000079212,621.05
77777...tdsa
2f3t...kAvK
10/02/20261:12:36 AMsell$66.52$0.0094320.55860.000079217,052.9
MfDuW...GVWa
5EHC...GVoa
10/02/20261:12:20 AMsell$192.04$0.0094321.610.0000792120,359.5
A5ndH...VnqE
WEya...9xG9
10/02/20261:11:54 AMsell$417.83$0.0094113.510.0000792144,396.75
EZFK6...Xiwp
zy8T...DDsN
10/02/20261:11:13 AMsell$132.91$0.0093871.120.0000792314,158
GJvew...T4YA
5Qkf...LYyt
10/02/20261:11:10 AMsell$133.58$0.0094351.120.0000792314,158
GJvew...T4YA
4brx...VgFK