WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.005949
Price
0.00007934 SOL
TVL
$2.18M
MKT CAP
$456.5M
5m
-0.01%
1h
-0.01%
4h
0.28%
24h
-0.84%
Share
TXNS
423
Buys
239
Sells
184
Volume
45K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
223.66M
Pooled SOL:
$11,265.88

PENGU/SOL price stats on Solana

As of August 17, 2026, the current price of PENGU token on DEX Orca is $0.005949. PENGU price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $45,175.99. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $456,498,324.41. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,175,571.04. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,175,571.04.

The total transactions of PENGU/SOL is 423 in the last 24 hours, 239 of which are buy transactions, and 184 are sales transactions.

PENGU/SOL pool has a trading volume of $45,175.99 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007934, captured at 2:15 AM UTC.

The price of converting 1 PENGU to USD is $0.005949 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/17/20262:13:36 AMbuy$4.19$0.0059490.055930.00007934705.01
DAqCp...QTBZ
4w2d...e6QJ
08/17/20262:10:54 AMbuy$95.23$0.0059551.260.0000793315,991.03
HYe4v...8WHd
64Ms...LFTQ
08/17/20262:10:54 AMbuy$294.47$0.0059543.920.0000793149,455.29
HuTsh...pXiP
57jx...MmzC
08/17/20262:10:21 AMbuy$55.65$0.0059470.74190.000079299,357.32
HuTsh...pXiP
3LmR...cQaV
08/17/20262:10:21 AMbuy$49.34$0.0059470.65780.000079298,296.56
HYe4v...8WHd
2sYX...avge
08/17/20262:10:00 AMbuy$118$0.0059461.570.0000792819,842.74
HuTsh...pXiP
2cXS...WTU9
08/17/20262:08:53 AMbuy$128.32$0.005951.70.0000792621,565.78
HuTsh...pXiP
61dF...SgNG
08/17/20262:08:54 AMbuy$35.56$0.005950.47370.000079275,976.1
HYe4v...8WHd
3Uxn...Vecs
08/17/20262:03:04 AMbuy$55.24$0.0059510.73560.000079259,282.54
DAqCp...QTBZ
2K3F...ULF5
08/17/20262:02:32 AMbuy$10.97$0.0059450.14630.000079251,846.23
DAqCp...QTBZ
3NNL...nL5z
08/17/20261:54:46 AMbuy$26.62$0.0059540.35430.000079254,471.21
DAqCp...QTBZ
4Y2R...4UKQ
08/17/20261:54:35 AMbuy$101.19$0.0059541.340.0000792416,995.32
HYe4v...8WHd
4td3...1t28
08/17/20261:54:34 AMbuy$51.95$0.0059530.69140.000079238,726.53
HYe4v...8WHd
4TRn...qhyY
08/17/20261:54:04 AMbuy$73.36$0.0059530.97640.0000792212,323.83
4PVzL...jEBG
LAcC...LnZF
08/17/20261:54:00 AMbuy$0.7228$0.0059520.009620.00007922121.42
62cPL...HQdZ
3h2h...WVPZ
08/17/20261:51:46 AMbuy$131.24$0.0059461.740.0000791722,071.95
98mbf...tLeJ
3H2u...N8Ma
08/17/20261:44:33 AMbuy$125.92$0.0059461.670.0000791621,176.47
HYe4v...8WHd
4jSs...5Dwm
08/17/20261:43:59 AMbuy$2.73$0.0059440.036360.00007915459.36
HYe4v...8WHd
4Lnt...Jxd2
08/17/20261:43:54 AMbuy$24.37$0.0059440.32450.000079154,100.83
HYe4v...8WHd
2aGY...PfEZ
08/17/20261:41:34 AMsell$0.8542$0.0059150.011360.00007867144.41
6TeBJ...wV2b
3eXQ...FJim