- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 226.06M
- Pooled SOL:
- $8,451.86
PENGU/SOL price stats on Solana
As of June 24, 2025, the current price of PENGU token on DEX Orca is $0.009696. PENGU price is up 9.24% in the last 24 hours. The trading history for the last 24 hours contains 2480 trades with trading volume of $767,034.13. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $743,921,835.54. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,405,184.37. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,405,184.37.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 2480 in the last 24 hours, 1206 of which are buy transactions, and 1274 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $767,034.13 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00006754, captured at 7:34 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009696 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 7:04:56 PM | buy | $196.29 | $0.009696 | 1.36 | 0.00006754 | 20,244.9 | 5rAH...EJ23 | |
| 06/24/2025 | 7:04:55 PM | buy | $45.32 | $0.009695 | 0.3157 | 0.00006753 | 4,675.12 | 3sV3...7Ysu | |
| 06/24/2025 | 7:04:54 PM | buy | $95.34 | $0.009694 | 0.6641 | 0.00006753 | 9,834.44 | Lsqv...1tVi | |
| 06/24/2025 | 7:04:43 PM | buy | $176.74 | $0.009691 | 1.23 | 0.00006752 | 18,236.34 | 3B1P...LxHg | |
| 06/24/2025 | 7:04:33 PM | buy | $90.66 | $0.00969 | 0.6317 | 0.00006751 | 9,355.99 | 52qY...em5J | |
| 06/24/2025 | 7:04:31 PM | buy | $173.98 | $0.009689 | 1.21 | 0.0000675 | 17,956.62 | 5VBW...CJqU | |
| 06/24/2025 | 7:04:32 PM | buy | $50.02 | $0.00969 | 0.3485 | 0.00006751 | 5,162.22 | 5Qms...8XS5 | |
| 06/24/2025 | 7:04:30 PM | buy | $202.89 | $0.009687 | 1.41 | 0.00006749 | 20,943.83 | 28Pb...yJfB | |
| 06/24/2025 | 6:59:39 PM | buy | $330.67 | $0.009702 | 2.3 | 0.00006748 | 34,081.62 | gyNK...rtWy | |
| 06/24/2025 | 6:58:42 PM | buy | $432.08 | $0.009716 | 3 | 0.00006746 | 44,467.95 | 3LV8...4bRn | |
| 06/24/2025 | 6:55:33 PM | sell | $178.54 | $0.009651 | 1.24 | 0.00006705 | 18,500 | gy7X...p247 | |
| 06/24/2025 | 6:44:40 PM | sell | $22.03 | $0.009661 | 0.1529 | 0.00006705 | 2,280.3 | 2uAe...pr23 | |
| 06/24/2025 | 6:25:47 PM | sell | $148.35 | $0.009668 | 1.02 | 0.00006706 | 15,344.07 | 4E2U...1ThG | |
| 06/24/2025 | 6:02:52 PM | buy | $197.47 | $0.009784 | 1.36 | 0.00006746 | 20,183.27 | 53LA...8EER | |
| 06/24/2025 | 6:02:37 PM | buy | $195.1 | $0.009782 | 1.34 | 0.00006745 | 19,943.76 | xrZ5...oBhA | |
| 06/24/2025 | 5:52:28 PM | buy | $195.17 | $0.009788 | 1.34 | 0.00006744 | 19,939.4 | 4MAV...KoUG | |
| 06/24/2025 | 5:52:21 PM | buy | $170.46 | $0.009789 | 1.17 | 0.00006743 | 17,412.24 | BjWK...uWhd | |
| 06/24/2025 | 5:52:19 PM | buy | $134.9 | $0.009789 | 0.9292 | 0.00006742 | 13,780.81 | 3jdq...56JK | |
| 06/24/2025 | 5:52:18 PM | buy | $185.91 | $0.009788 | 1.28 | 0.00006741 | 18,993.66 | 2sx5...Zfgi | |
| 06/24/2025 | 5:52:12 PM | buy | $150.23 | $0.009786 | 1.03 | 0.0000674 | 15,350.93 | 4p7L...reBH |