WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009171
Price
0.0001071 SOL
TVL
$2.96M
MKT CAP
$703.7M
5m
0.06%
1h
0.62%
4h
-0.96%
24h
4.08%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
435K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
188.31M
Pooled SOL:
$14,394.69

PENGU/SOL price stats on Solana

As of May 21, 2026, the current price of PENGU token on DEX Orca is $0.009171. PENGU price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 3212 trades with trading volume of $435,431.70. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $703,657,747.08. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,959,125.51. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,959,125.51.

The total transactions of PENGU/SOL is 3212 in the last 24 hours, 1767 of which are buy transactions, and 1445 are sales transactions.

PENGU/SOL pool has a trading volume of $435,431.70 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001071, captured at 12:07 PM UTC.

The price of converting 1 PENGU to USD is $0.009171 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/21/202612:02:47 PMbuy$446.25$0.0091715.210.000107148,656.77
MfDuW...GVWa
52en...JwMQ
05/21/202612:02:47 PMbuy$70.42$0.0091690.82280.00010717,680.47
MfDuW...GVWa
2EgA...kkk7
05/21/202612:01:11 PMbuy$51.5$0.009170.60160.00010715,616
9nXDu...VeMC
2v1M...NBRv
05/21/202612:01:11 PMbuy$51.5$0.009170.60160.00010715,616
9nXDu...VeMC
3RYk...b49H
05/21/202612:01:11 PMbuy$170.82$0.0091691.990.000107118,629.08
FkaLn...3MZp
5M6t...eZTm
05/21/202612:01:01 PMbuy$192.16$0.0091682.240.00010720,959.66
FkaLn...3MZp
4bKY...tjJR
05/21/202612:01:00 PMbuy$125.69$0.0091671.460.00010713,711.5
MfDuW...GVWa
5F4b...k8Eu
05/21/202612:00:58 PMbuy$170.74$0.0091651.990.00010718,628.63
FkaLn...3MZp
3Qn6...j7ah
05/21/202612:00:58 PMbuy$52.48$0.0091640.6130.0001075,726.27
MfDuW...GVWa
5QUR...hd75
05/21/202612:00:50 PMbuy$176.75$0.0091642.060.00010719,288.27
FkaLn...3MZp
5m2L...AUKU
05/21/202612:00:43 PMbuy$311.93$0.0091623.640.00010734,045.8
MfDuW...GVWa
4v1P...4wsu
05/21/202612:00:43 PMbuy$51.44$0.009160.60090.0001075,616
9nXDu...VeMC
5mDE...gyWK
05/21/202612:00:43 PMbuy$107.52$0.009161.250.00010711,738.53
MfDuW...GVWa
2yxA...G66U
05/21/202611:54:35 AMbuy$212.15$0.0091582.470.000106923,163.51
FkaLn...3MZp
5v8w...vAMW
05/21/202611:54:35 AMbuy$293.81$0.0091563.430.000106932,086
FkaLn...3MZp
67RF...ZH9n
05/21/202611:54:30 AMbuy$61.91$0.0091550.72320.00010696,762.11
MfDuW...GVWa
NUoD...z3rW
05/21/202611:54:30 AMbuy$80.1$0.0091550.93570.00010698,750.19
MfDuW...GVWa
M1qe...zoC5
05/21/202611:54:14 AMbuy$74.17$0.0091540.86640.00010698,102.5
MfDuW...GVWa
54z9...GzAY
05/21/202611:53:57 AMbuy$312.6$0.009163.640.000106934,124.26
FkaLn...3MZp
3JCy...9Hcf
05/21/202611:53:50 AMbuy$204.03$0.0091582.380.000106822,277.57
FkaLn...3MZp
5TWo...Kch7