- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 227.82M
- Pooled SOL:
- $10,391.62
PENGU/SOL price stats on Solana
As of January 31, 2026, the current price of PENGU token on DEX Orca is $0.008512. PENGU price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 1268 trades with trading volume of $155,523.33. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $653,075,953.95. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,139,161.62. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,139,161.62.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1268 in the last 24 hours, 523 of which are buy transactions, and 745 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $155,523.33 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007371, captured at 8:18 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.008512 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:17:42 AM | sell | $461.76 | $0.008512 | 3.99 | 0.00007371 | 54,247.46 | 2SQG...WWAe | |
| 01/31/2026 | 8:17:41 AM | sell | $45.56 | $0.00852 | 0.3942 | 0.00007373 | 5,347.49 | 36qr...cNjY | |
| 01/31/2026 | 8:17:40 AM | sell | $140.5 | $0.008521 | 1.21 | 0.00007374 | 16,488.65 | 3HrD...GPCh | |
| 01/31/2026 | 8:17:35 AM | sell | $529.29 | $0.008517 | 4.58 | 0.00007376 | 62,141.93 | 2PJ3...Nmqm | |
| 01/31/2026 | 8:17:29 AM | buy | $1,198.53 | $0.008586 | 10.35 | 0.00007418 | 139,576.2 | AhCP...DgvQ | |
| 01/31/2026 | 8:17:28 AM | buy | $2,772.54 | $0.00857 | 23.95 | 0.00007404 | 323,506.23 | 2Pgz...4BLm | |
| 01/31/2026 | 8:17:27 AM | buy | $604.52 | $0.008598 | 5.19 | 0.00007391 | 70,302.36 | 5SQK...tGN1 | |
| 01/31/2026 | 8:17:26 AM | buy | $2,062.49 | $0.008587 | 17.72 | 0.00007382 | 240,166.36 | X2zY...kPYU | |
| 01/31/2026 | 8:17:24 AM | buy | $697.97 | $0.008576 | 6 | 0.00007372 | 81,385.27 | DB2f...ZxBP | |
| 01/31/2026 | 8:00:57 AM | buy | $34.33 | $0.008644 | 0.2927 | 0.00007369 | 3,972.21 | 5ir2...JV4d | |
| 01/31/2026 | 8:00:56 AM | buy | $11.06 | $0.008644 | 0.0943 | 0.00007369 | 1,279.67 | 22HV...EQJq | |
| 01/31/2026 | 8:00:56 AM | buy | $26.96 | $0.008643 | 0.2298 | 0.00007369 | 3,119.29 | 5zmj...M3rg | |
| 01/31/2026 | 8:00:57 AM | buy | $8.15 | $0.008644 | 0.06954 | 0.00007369 | 943.69 | 2Va4...5CeU | |
| 01/31/2026 | 8:00:55 AM | buy | $8.15 | $0.008643 | 0.06954 | 0.00007369 | 943.73 | 3DHv...WsdP | |
| 01/31/2026 | 8:00:55 AM | buy | $8.15 | $0.008643 | 0.06954 | 0.00007369 | 943.74 | i8Za...UmzE | |
| 01/31/2026 | 8:00:54 AM | buy | $8.15 | $0.008643 | 0.06954 | 0.00007369 | 943.75 | 2DhV...Gyd8 | |
| 01/31/2026 | 8:00:54 AM | buy | $8.15 | $0.008643 | 0.06954 | 0.00007369 | 943.76 | 5diE...otcx | |
| 01/31/2026 | 8:00:53 AM | buy | $4.25 | $0.008643 | 0.03628 | 0.00007369 | 492.39 | 4Uox...qjjy | |
| 01/31/2026 | 8:00:52 AM | buy | $4.25 | $0.008643 | 0.03628 | 0.00007368 | 492.39 | 2ztL...oFKY | |
| 01/31/2026 | 8:00:49 AM | buy | $45.74 | $0.008643 | 0.39 | 0.00007368 | 5,292.58 | 5QHE...u5zz |