WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006262
Price
0.00008183 SOL
TVL
$2.23M
MKT CAP
$480.4M
5m
-0.11%
1h
-0.18%
4h
0.58%
24h
-2.69%
Share
TXNS
1K
Buys
402
Sells
625
Volume
116K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
216.36M
Pooled SOL:
$11,400.4

PENGU/SOL price stats on Solana

As of February 24, 2026, the current price of PENGU token on DEX Orca is $0.006262. PENGU price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 1027 trades with trading volume of $116,468.83. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $480,441,343.83. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,227,236.74. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,227,236.74.

The total transactions of PENGU/SOL is 1027 in the last 24 hours, 402 of which are buy transactions, and 625 are sales transactions.

PENGU/SOL pool has a trading volume of $116,468.83 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008183, captured at 9:25 AM UTC.

The price of converting 1 PENGU to USD is $0.006262 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/24/20269:23:36 AMbuy$242.93$0.0062623.170.0000818338,794.26
BMnT5...3iLJ
5bio...ap45
02/24/20269:23:16 AMbuy$149.16$0.0062641.940.0000818123,811.32
BMnT5...3iLJ
6HRt...VpDj
02/24/20269:21:34 AMbuy$2.68$0.0062690.035050.0000818428.46
6WM52...aRhW
3S1A...L7i7
02/24/20269:21:18 AMbuy$2.18$0.0062740.028540.0000818348.88
6WM52...aRhW
24sc...RL2J
02/24/20268:50:47 AMsell$6.22$0.006260.080910.00008131995
9V2HJ...JdGa
51oR...ZLi6
02/24/20268:49:59 AMbuy$3.53$0.0062980.045870.0000818560.75
nika6...BMzo
4JFL...xxfs
02/24/20268:49:35 AMsell$10.9$0.0062620.14150.000081311,741.25
9V2HJ...JdGa
5WeY...hume
02/24/20268:48:32 AMsell$1.55$0.0062670.020220.00008131248.75
9V2HJ...JdGa
3drJ...5trK
02/24/20268:47:57 AMsell$2.08$0.0062650.02710.00008131333.32
9V2HJ...JdGa
5UXR...sT7f
02/24/20268:43:40 AMbuy$214.11$0.0062932.780.0000817934,021.28
xm4dC...oj29
28uD...ugZm
02/24/20268:40:00 AMbuy$356.65$0.0063014.620.0000817756,595.63
MfDuW...GVWa
3zLN...mzo9
02/24/20268:40:00 AMbuy$462.4$0.00629860.0000817273,412.63
8StkT...uyGD
531h...kiG4
02/24/20268:40:00 AMbuy$200.51$0.0062962.60.0000816931,847.74
FrhLf...5oMN
2dF1...3BBc
02/24/20268:38:33 AMbuy$10$0.0062910.12980.000081681,589.91
prUWZ...9bmv
452N...ECaH
02/24/20268:32:44 AMbuy$221.04$0.0062962.860.0000816735,105.35
Bots7...BBoa
44XH...g3J5
02/24/20268:32:43 AMbuy$89.33$0.0062951.150.0000816614,190.8
2dRR9...NzkN
2hSM...vhSM
02/24/20268:25:49 AMbuy$135.09$0.0062811.750.0000816421,507.41
MfDuW...GVWa
41ui...E6va
02/24/20268:25:49 AMbuy$204.1$0.006282.650.0000816332,500.84
MfDuW...GVWa
3yxL...hXEF
02/24/20268:25:42 AMbuy$99.41$0.0062731.290.0000816115,846.87
MfDuW...GVWa
z1en...hABH
02/24/20268:24:53 AMbuy$199.92$0.0062822.590.000081631,820.32
BMnT5...3iLJ
5B1F...oWec