- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 230.51M
- Pooled SOL:
- $10,058.09
PENGU/SOL price stats on Solana
As of December 21, 2025, the current price of PENGU token on DEX Orca is $0.00914. PENGU price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 736 trades with trading volume of $128,349.73. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $701,298,521.80. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,377,234.51. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,377,234.51.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 736 in the last 24 hours, 319 of which are buy transactions, and 417 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $128,349.73 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007238, captured at 11:15 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.00914 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 11:02:13 PM | buy | $285.51 | $0.009138 | 2.26 | 0.00007236 | 31,242.46 | zTKB...Ukr3 | |
| 12/21/2025 | 11:02:14 PM | buy | $324.83 | $0.00914 | 2.57 | 0.00007238 | 35,536.97 | 5eyd...ua1R | |
| 12/21/2025 | 11:02:12 PM | buy | $292.01 | $0.009135 | 2.31 | 0.00007233 | 31,965.82 | 3JBw...pw1H | |
| 12/21/2025 | 11:02:13 PM | buy | $203.07 | $0.009136 | 1.6 | 0.00007235 | 22,225.69 | 4VsD...MyGJ | |
| 12/21/2025 | 11:02:09 PM | buy | $308.89 | $0.009122 | 2.44 | 0.0000723 | 33,859.38 | 535d...kprM | |
| 12/21/2025 | 11:02:10 PM | buy | $337.21 | $0.009125 | 2.67 | 0.00007231 | 36,954.33 | 3RWi...CQBB | |
| 12/21/2025 | 11:02:07 PM | buy | $458.29 | $0.009109 | 3.63 | 0.00007228 | 50,309.99 | 3Eh7...SRW8 | |
| 12/21/2025 | 11:02:06 PM | buy | $271.01 | $0.009106 | 2.15 | 0.00007226 | 29,759.64 | 436X...96dC | |
| 12/21/2025 | 11:02:06 PM | buy | $196.1 | $0.009105 | 1.55 | 0.00007224 | 21,537.99 | 5Lzs...mrsj | |
| 12/21/2025 | 10:57:51 PM | buy | $414.85 | $0.009089 | 3.29 | 0.00007223 | 45,640.22 | 3XsT...r2qz | |
| 12/21/2025 | 10:57:50 PM | buy | $191.91 | $0.009087 | 1.52 | 0.00007221 | 21,117.98 | 51Vc...Tzha | |
| 12/21/2025 | 10:57:50 PM | buy | $192.66 | $0.009086 | 1.53 | 0.0000722 | 21,203.74 | s8RX...WNZe | |
| 12/21/2025 | 10:57:49 PM | buy | $411.87 | $0.009084 | 3.27 | 0.00007218 | 45,339.54 | itzf...Dchx | |
| 12/21/2025 | 10:57:49 PM | buy | $38.14 | $0.009082 | 0.3031 | 0.00007217 | 4,199.87 | 4QHC...u4Dz | |
| 12/21/2025 | 10:15:57 PM | buy | $112.63 | $0.009044 | 0.8987 | 0.00007217 | 12,453.37 | 36C1...Xd4s | |
| 12/21/2025 | 10:15:43 PM | buy | $42.43 | $0.009035 | 0.3388 | 0.00007213 | 4,697.21 | 3KTD...HpGf | |
| 12/21/2025 | 10:15:43 PM | buy | $382.03 | $0.009037 | 3.05 | 0.00007215 | 42,270.66 | 35UZ...GDQa | |
| 12/21/2025 | 10:15:43 PM | buy | $193.11 | $0.009035 | 1.54 | 0.00007214 | 21,371.75 | 579C...Vsrj | |
| 12/21/2025 | 10:15:42 PM | buy | $355.59 | $0.009033 | 2.83 | 0.00007212 | 39,362.89 | 4wKX...Bgmt | |
| 12/21/2025 | 10:15:39 PM | buy | $238.26 | $0.009029 | 1.9 | 0.0000721 | 26,386.15 | 3nXV...g7Wz |