WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007197
Price
0.00007151 SOL
TVL
$2.61M
MKT CAP
$552.2M
5m
-0.49%
1h
-0.71%
4h
-0.48%
24h
5.42%
Share
TXNS
603
Buys
250
Sells
353
Volume
69K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
218.84M
Pooled SOL:
$10,295.82

PENGU/SOL price stats on Solana

As of September 17, 2026, the current price of PENGU token on DEX Orca is $0.007197. PENGU price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $68,941.21. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $552,199,060.49. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,611,221.26. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,611,221.26.

The total transactions of PENGU/SOL is 603 in the last 24 hours, 250 of which are buy transactions, and 353 are sales transactions.

PENGU/SOL pool has a trading volume of $68,941.21 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007151, captured at 7:23 PM UTC.

The price of converting 1 PENGU to USD is $0.007197 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/17/20267:20:35 PMsell$1.8$0.007210.017890.00007151250.21
FHMsY...zSKa
31eZ...tTMm
09/17/20267:20:35 PMsell$18.17$0.0071970.18060.000071512,525.61
AgmLJ...zN51
5SJ2...Kha5
09/17/20267:19:16 PMsell$46.53$0.0071990.46220.000071516,463.59
AgmLJ...zN51
5P9T...JosS
09/17/20267:19:11 PMbuy$320.83$0.0072773.170.0000719344,089.28
DAqCp...QTBZ
5hAT...tynu
09/17/20267:18:25 PMbuy$18.37$0.0072760.18160.000071922,525.43
DAqCp...QTBZ
3vmz...XAcM
09/17/20267:18:17 PMbuy$46.5$0.0072440.46170.000071926,419.99
DAqCp...QTBZ
4rqS...4U11
09/17/20267:15:40 PMsell$0.03666$0.0072320.00036240.000071495.06
GxDC9...pXSq
2azg...FMep
09/17/20267:13:18 PMbuy$18.3$0.0072450.18170.000071922,526.95
DAqCp...QTBZ
MwF5...RdRD
09/17/20267:10:49 PMbuy$493.1$0.0072484.890.000071968,031.51
DAqCp...QTBZ
3m5W...6Eg8
09/17/20267:08:02 PMbuy$51.38$0.0072730.50790.000071887,065.38
DAqCp...QTBZ
3y1d...N25g
09/17/20267:07:28 PMsell$0.6803$0.0071880.0067620.0000714594.64
J8gmY...qar9
3ec1...xTHd
09/17/20267:07:15 PMbuy$10.75$0.0072310.10680.000071881,487.01
DAqCp...QTBZ
2foz...JtL5
09/17/20267:07:15 PMbuy$18.26$0.0072310.18150.000071882,525.05
DAqCp...QTBZ
2hJp...okvc
09/17/20267:05:05 PMbuy$74.7$0.007230.74250.0000718710,331.96
DAqCp...QTBZ
5mMd...yQLN
09/17/20267:03:19 PMsell$49.77$0.0071850.49480.000071446,926.98
8BMXy...s3V6
2K6p...EWBR
09/17/20267:05:13 PMbuy$103.27$0.0072691.020.0000718714,207.24
DAqCp...QTBZ
B1tt...nywA
09/17/20267:02:58 PMbuy$235.46$0.0072672.320.0000718632,398.67
DAqCp...QTBZ
4JqZ...SmdQ
09/17/20266:56:12 PMbuy$27.72$0.0072480.27480.000071853,825
DAqCp...QTBZ
4mGa...MF45
09/17/20266:55:30 PMsell$49.75$0.0072170.49230.000071426,893.65
93pUR...cktE
34SX...hB14
09/17/20266:53:44 PMbuy$55.97$0.0072590.5540.000071857,710.87
DAqCp...QTBZ
JsR9...sxBS