WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009645
Price
0.00008178 SOL
TVL
$4.2M
MKT CAP
$740.1M
5m
0.02%
1h
-0.56%
4h
-0.33%
24h
-4.50%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
239.08M
Pooled SOL:
$16,066.06

PENGU/SOL price stats on Solana

As of October 1, 2026, the current price of PENGU token on DEX Orca is $0.009645. PENGU price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 3969 trades with trading volume of $1,142,800.00. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $740,055,675.28. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $4,201,083.74. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $4,201,083.74.

The total transactions of PENGU/SOL is 3969 in the last 24 hours, 1921 of which are buy transactions, and 2048 are sales transactions.

PENGU/SOL pool has a trading volume of $1,142,800.00 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008178, captured at 11:43 AM UTC.

The price of converting 1 PENGU to USD is $0.009645 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/01/202611:42:36 AMsell$18.98$0.0096450.16090.000081781,967.83
AgmLJ...zN51
4ZTZ...Gb6D
10/01/202611:40:43 AMsell$6.42$0.0096430.054450.00008178665.86
5LJag...bZKs
2KUs...mAtP
10/01/202611:40:41 AMsell$46.2$0.0096350.39210.000081784,795.35
ApsUT...Scap
2Xi1...YyLG
10/01/202611:34:22 AMsell$179.99$0.0096071.530.0000817818,734.49
29eV5...Xsjp
otEa...K4rM
10/01/202611:34:21 AMsell$35.24$0.0096080.30.000081783,668.11
C6FoD...hWPn
4uRA...hENZ
10/01/202611:34:22 AMsell$179.99$0.0096071.530.0000817818,734.55
B2MyG...FAvg
36Xp...KkR9
10/01/202611:34:21 AMsell$117.43$0.0096080.99970.0000817812,222.82
77777...tdsa
38gF...yYde
10/01/202611:34:20 AMsell$205.58$0.0096081.750.0000817921,396.21
C6FoD...hWPn
2rC5...8uEj
10/01/202611:34:20 AMsell$194.04$0.0096081.650.0000817920,193.95
shakR...TLH3
3qZY...pwxZ
10/01/202611:34:11 AMsell$116.66$0.0096090.9930.000081812,140.49
MfDuW...GVWa
2qfi...vCQS
10/01/202611:34:11 AMsell$77.99$0.0096090.66390.000081798,116.72
shakR...TLH3
ZL5h...xCQF
10/01/202611:34:10 AMsell$905.86$0.009617.710.000081894,257.24
MfDuW...GVWa
sT12...piSK
10/01/202611:34:10 AMsell$299.57$0.0096112.550.0000818231,167
9nXDu...VeMC
53sE...APvg
10/01/202611:33:58 AMsell$63.19$0.009620.53740.000081826,568.77
MfDuW...GVWa
2EJW...4J2E
10/01/202611:33:58 AMsell$117.57$0.00961910.0000818212,221.58
DcQNa...sQyz
oQdQ...2NMU
10/01/202611:33:57 AMsell$96.35$0.0096120.82020.0000818210,024.26
MfDuW...GVWa
56gK...2ggc
10/01/202611:33:56 AMsell$61.05$0.0096120.51970.000081826,351.78
MfDuW...GVWa
CQUb...mMwA
10/01/202611:33:56 AMsell$136.75$0.0096121.160.0000818314,226.32
B2MyG...FAvg
2aGa...jCv9
10/01/202611:33:56 AMsell$400.77$0.0096133.410.0000818341,688.34
MfDuW...GVWa
52fS...6mrN
10/01/202611:33:51 AMsell$166.19$0.0096221.410.0000818417,272.1
77777...tdsa
3Lxb...hFsK