- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 217.8M
- Pooled SOL:
- $11,118.15
PENGU/SOL price stats on Solana
As of December 11, 2025, the current price of PENGU token on DEX Orca is $0.01085. PENGU price is down -12.54% in the last 24 hours. The trading history for the last 24 hours contains 1581 trades with trading volume of $384,599.91. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $832,701,323.99. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,856,495.04. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,856,495.04.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1581 in the last 24 hours, 581 of which are buy transactions, and 1000 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $384,599.91 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008084, captured at 6:41 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01085 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:35:38 PM | sell | $151.68 | $0.01085 | 1.12 | 0.00008084 | 13,975.44 | 4s8M...68UY | |
| 12/11/2025 | 6:35:38 PM | sell | $102.72 | $0.01085 | 0.7651 | 0.00008083 | 9,466.34 | 2nA6...EWWw | |
| 12/11/2025 | 6:35:36 PM | sell | $165.18 | $0.01085 | 1.23 | 0.00008087 | 15,213.85 | 4tFN...FNtK | |
| 12/11/2025 | 6:35:36 PM | sell | $290.01 | $0.01085 | 2.16 | 0.00008085 | 26,715.9 | MCe3...EbHr | |
| 12/11/2025 | 6:24:54 PM | sell | $556.6 | $0.01083 | 4.15 | 0.00008089 | 51,351.57 | 5sHN...5s2m | |
| 12/11/2025 | 6:24:53 PM | sell | $143.76 | $0.01084 | 1.07 | 0.00008092 | 13,259.39 | WxB6...ziYh | |
| 12/11/2025 | 6:24:53 PM | sell | $133.37 | $0.01084 | 0.9954 | 0.00008093 | 12,299.53 | 3FE1...W3H4 | |
| 12/11/2025 | 6:24:52 PM | sell | $67.05 | $0.01085 | 0.5 | 0.00008094 | 6,177.68 | 324T...HTuK | |
| 12/11/2025 | 6:24:53 PM | sell | $67.05 | $0.01085 | 0.5 | 0.00008093 | 6,178.1 | 3mBR...2qia | |
| 12/11/2025 | 6:24:42 PM | sell | $123.55 | $0.01085 | 0.9214 | 0.00008095 | 11,382.53 | 23qB...zCpV | |
| 12/11/2025 | 6:24:40 PM | sell | $67.04 | $0.01085 | 0.5 | 0.00008095 | 6,176.58 | 3A8B...r7wm | |
| 12/11/2025 | 6:24:16 PM | sell | $133.94 | $0.01084 | 1 | 0.00008096 | 12,351.22 | 2GWp...bPmi | |
| 12/11/2025 | 6:23:58 PM | sell | $100.68 | $0.01084 | 0.7519 | 0.00008097 | 9,286.94 | 3vNf...byJE | |
| 12/11/2025 | 6:23:49 PM | sell | $336.18 | $0.01085 | 2.5 | 0.00008098 | 30,975.02 | xWrV...tzKy | |
| 12/11/2025 | 6:23:36 PM | sell | $52.16 | $0.01084 | 0.3895 | 0.000081 | 4,809.5 | 2hzo...V5S7 | |
| 12/11/2025 | 6:22:33 PM | sell | $22.3 | $0.01085 | 0.1664 | 0.000081 | 2,054.16 | 5sT6...sTgj | |
| 12/11/2025 | 6:15:41 PM | sell | $280.18 | $0.01083 | 2.09 | 0.00008101 | 25,855.51 | 4ukk...mEk8 | |
| 12/11/2025 | 6:12:29 PM | buy | $0.01304 | $0.01084 | 0.00009804 | 0.00008151 | 1.2 | 4aXo...Sn4n | |
| 12/11/2025 | 6:07:16 PM | sell | $201.86 | $0.01078 | 1.51 | 0.00008103 | 18,724.59 | bUj8...o4D8 | |
| 12/11/2025 | 6:07:12 PM | sell | $208.49 | $0.01078 | 1.56 | 0.00008105 | 19,334.47 | 2vXR...Zdpz |