WhatToFarm
/
12 Swap

Info about PENGU-SOL pair

Price USD
$0.00996
Price
0.0001192 SOL
TVL
$3.1M
MKT CAP
$764.2M
5m
0%
1h
0.58%
4h
-1.82%
24h
3.60%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
176.24M
Pooled SOL:
$16,050.12

PENGU/SOL price stats on Solana

As of April 28, 2026, the current price of PENGU token on DEX Orca is $0.00996. PENGU price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 7996 trades with trading volume of $1,395,464.12. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $764,160,913.35. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,096,125.98. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,096,125.98.

The total transactions of PENGU/SOL is 7996 in the last 24 hours, 3965 of which are buy transactions, and 4031 are sales transactions.

PENGU/SOL pool has a trading volume of $1,395,464.12 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001192, captured at 12:33 PM UTC.

The price of converting 1 PENGU to USD is $0.00996 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/28/202612:20:40 PMbuy$101.22$0.009961.210.000119210,162.893XeJ...Hf6Z
04/28/202612:20:40 PMbuy$61.46$0.0099590.73570.00011926,171.2952fJ...JQD3
04/28/202612:20:40 PMbuy$163.6$0.0099641.950.000119216,419.13DNA...nVFS
04/28/202612:20:40 PMbuy$67.47$0.0099630.80730.00011916,772.843Dod...K98h
04/28/202612:20:39 PMbuy$88.56$0.0099591.050.00011918,893.054Wsd...BqoG
04/28/202612:20:39 PMbuy$154.37$0.0099621.840.000119115,495.862GHC...L6pX
04/28/202612:20:39 PMbuy$107.03$0.009961.280.000119110,745.985ZEC...xAkJ
04/28/202612:20:39 PMbuy$72.56$0.0099610.86810.00011917,284.544Ca2...Keju
04/28/202612:20:37 PMbuy$418.81$0.0099535.010.00011942,076.113Lz6...8rxn
04/28/202612:20:37 PMbuy$149.83$0.0099511.790.00011915,057.2652Dc...fCgK
04/28/202612:20:38 PMbuy$149.96$0.0099561.790.000119115,061.923QHs...y2T7
04/28/202612:20:38 PMbuy$199.74$0.0099582.380.000119120,058.282h37...KRnG
04/28/202612:20:36 PMbuy$149.58$0.0099241.790.000118915,072.453jmP...iM1Y
04/28/202612:20:37 PMbuy$400.24$0.0099274.790.00011940,318.65uGxX...a79d
04/28/202612:20:37 PMbuy$168.23$0.0099292.010.00011916,942.65pABU...osNZ
04/28/202612:20:33 PMbuy$243.88$0.0099192.920.000118924,5862v7E...CnCd
04/28/202612:20:34 PMbuy$348.13$0.0099224.170.000118935,086.055wHL...cS7n
04/28/202612:19:40 PMsell$36.75$0.009850.4410.00011813,731.273SCv...pb5D
04/28/202612:18:17 PMsell$922.7$0.00987111.050.000118293,467.684GC4...6GoX
04/28/202612:10:24 PMsell$3.02$0.0098630.036260.0001182306.524YQn...31FX