WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006039
Price
0.00007999 SOL
TVL
$2.21M
MKT CAP
$463.4M
5m
-0.03%
1h
-0.53%
4h
-1.48%
24h
-3.28%
Share
TXNS
452
Buys
238
Sells
214
Volume
59K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
221.98M
Pooled SOL:
$11,473.02

PENGU/SOL price stats on Solana

As of July 24, 2026, the current price of PENGU token on DEX Orca is $0.006039. PENGU price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $59,445.16. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $463,399,420.49. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,207,025.40. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,207,025.40.

The total transactions of PENGU/SOL is 452 in the last 24 hours, 238 of which are buy transactions, and 214 are sales transactions.

PENGU/SOL pool has a trading volume of $59,445.16 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007999, captured at 10:25 AM UTC.

The price of converting 1 PENGU to USD is $0.006039 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/202610:23:45 AMsell$1.93$0.0060390.025570.00007999319.68
HYe4v...8WHd
48nG...Rx2u
07/24/202610:23:44 AMsell$110.8$0.006041.460.0000799918,345.2
HYe4v...8WHd
21H1...4VET
07/24/202610:23:42 AMsell$136.57$0.006041.80.0000822,608.48
HYe4v...8WHd
p65h...mnAJ
07/24/202610:23:37 AMsell$27.79$0.0060410.36810.000080014,600.99
HYe4v...8WHd
33Hq...8V1h
07/24/202610:23:10 AMsell$109.71$0.006041.450.0000800218,163.57
HYe4v...8WHd
5Pqc...mknK
07/24/202610:23:10 AMsell$109.73$0.0060411.450.0000800318,163.57
HYe4v...8WHd
3npB...4WaW
07/24/202610:21:35 AMsell$53.57$0.0060370.71010.000080048,872.83
HYe4v...8WHd
naGx...HC8Z
07/24/202610:21:33 AMsell$873.65$0.0060411.580.00008008144,624.58
8StkT...uyGD
61jq...UCsj
07/24/202610:21:30 AMsell$94.55$0.0060431.250.0000801315,645.18
HYe4v...8WHd
3nWU...LaAD
07/24/202610:20:02 AMsell$552.89$0.0060417.330.0000801591,510.65
8StkT...uyGD
5opJ...dTas
07/24/20269:58:01 AMsell$4.75$0.0060580.062990.00008018785.58
MRiYA...oCsa
2YYN...xBwf
07/24/20269:49:02 AMbuy$7.59$0.006090.10050.000080661,246.59
DAqCp...QTBZ
2cef...MSDL
07/24/20269:48:49 AMbuy$90.54$0.0060961.190.0000806614,851.88
FkaLn...3MZp
3UAg...cX4Y
07/24/20269:48:49 AMbuy$55.2$0.0060950.73030.000080659,055.64
MfDuW...GVWa
4Nzt...c5FG
07/24/20269:47:37 AMbuy$56.76$0.0060930.75130.000080659,315.77
MfDuW...GVWa
2a6W...kh5d
07/24/20269:47:30 AMbuy$76.29$0.00609810.0000806412,511.78
MfDuW...GVWa
TfLv...y17c
07/24/20269:47:25 AMbuy$57.06$0.0060970.75460.000080639,357.91
MfDuW...GVWa
2R4c...5fEZ
07/24/20269:47:23 AMbuy$119.87$0.0060971.580.0000806319,662.05
MfDuW...GVWa
5s7i...kHkg
07/24/20269:45:33 AMbuy$280.97$0.006093.710.0000806146,130.68
HYe4v...8WHd
5fUu...drEM
07/24/20269:45:05 AMbuy$85.98$0.0060891.130.0000805914,120.69
HYe4v...8WHd
3XAr...R6et