- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 216.59M
- Pooled SOL:
- $11,403.51
PENGU/SOL price stats on Solana
As of March 1, 2026, the current price of PENGU token on DEX Orca is $0.006858. PENGU price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 1514 trades with trading volume of $190,735.31. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $526,206,007.33. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,449,665.88. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,449,665.88.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1514 in the last 24 hours, 595 of which are buy transactions, and 919 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $190,735.31 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008111, captured at 1:29 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006858 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 1:14:27 AM | sell | $169.01 | $0.006858 | 1.99 | 0.00008111 | 24,642.85 | 2JZj...GsfL | |
| 03/01/2026 | 1:14:27 AM | sell | $170.05 | $0.006859 | 2.01 | 0.00008113 | 24,789.53 | 24mc...Houa | |
| 03/01/2026 | 1:13:18 AM | sell | $198.13 | $0.006858 | 2.34 | 0.00008114 | 28,887.31 | 37BN...75C7 | |
| 03/01/2026 | 1:12:25 AM | sell | $197.61 | $0.006855 | 2.33 | 0.00008116 | 28,826.81 | 52wF...XGfk | |
| 03/01/2026 | 1:12:23 AM | sell | $321.13 | $0.006857 | 3.8 | 0.00008118 | 46,831.43 | u2KF...KEDF | |
| 03/01/2026 | 1:12:15 AM | sell | $35.82 | $0.00686 | 0.4241 | 0.00008122 | 5,221.95 | 344m...JvVb | |
| 03/01/2026 | 1:12:15 AM | sell | $135.68 | $0.006859 | 1.6 | 0.00008121 | 19,780 | 2nCU...VrcB | |
| 03/01/2026 | 1:12:15 AM | sell | $34.16 | $0.006858 | 0.4044 | 0.0000812 | 4,980.65 | uCWr...eeME | |
| 03/01/2026 | 1:12:15 AM | sell | $35.28 | $0.006858 | 0.4178 | 0.0000812 | 5,145.16 | 3V8b...Bp9F | |
| 03/01/2026 | 1:12:15 AM | sell | $34.67 | $0.00686 | 0.4105 | 0.00008122 | 5,054.99 | 2NmZ...TyaR | |
| 03/01/2026 | 1:12:09 AM | sell | $167.89 | $0.006861 | 1.98 | 0.00008123 | 24,470.79 | 4EhL...qTLn | |
| 03/01/2026 | 1:11:52 AM | sell | $138.76 | $0.00686 | 1.64 | 0.00008124 | 20,227.94 | ZzaK...m4bU | |
| 03/01/2026 | 1:11:04 AM | sell | $274.5 | $0.006868 | 3.24 | 0.00008126 | 39,968.27 | 5arm...pbSo | |
| 03/01/2026 | 1:11:04 AM | sell | $231.47 | $0.00687 | 2.73 | 0.00008129 | 33,693.65 | 5o9f...xaU6 | |
| 03/01/2026 | 1:11:03 AM | sell | $299.88 | $0.006892 | 3.53 | 0.00008135 | 43,509 | 32Fi...ScuG | |
| 03/01/2026 | 1:11:04 AM | sell | $254.66 | $0.006888 | 3 | 0.00008131 | 36,968.3 | 2113...C65E | |
| 03/01/2026 | 1:11:03 AM | sell | $182.23 | $0.006894 | 2.15 | 0.00008137 | 26,432.47 | 3SNP...FV2R | |
| 03/01/2026 | 1:11:03 AM | sell | $213.36 | $0.00689 | 2.51 | 0.00008133 | 30,965.37 | 2xmT...dQZa | |
| 03/01/2026 | 1:11:02 AM | sell | $27.58 | $0.006895 | 0.3255 | 0.00008138 | 4,000 | nKp1...74Mz | |
| 03/01/2026 | 1:11:02 AM | sell | $41.37 | $0.006895 | 0.4883 | 0.00008139 | 6,000 | 5eSa...1Ve5 |