WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006376
Price
0.00007821 SOL
TVL
$2.3M
MKT CAP
$489.2M
5m
0%
1h
-1.92%
4h
1.68%
24h
7.03%
Share
TXNS
1K
Buys
779
Sells
686
Volume
166K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
219.85M
Pooled SOL:
$10,994.52

PENGU/SOL price stats on Solana

As of February 12, 2026, the current price of PENGU token on DEX Orca is $0.006376. PENGU price is up 7.03% in the last 24 hours. The trading history for the last 24 hours contains 1465 trades with trading volume of $166,393.95. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $489,210,799.30. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,298,155.01. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,298,155.01.

The total transactions of PENGU/SOL is 1465 in the last 24 hours, 779 of which are buy transactions, and 686 are sales transactions.

PENGU/SOL pool has a trading volume of $166,393.95 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007821, captured at 12:45 PM UTC.

The price of converting 1 PENGU to USD is $0.006376 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/12/202612:29:29 PMsell$0.2941$0.0063760.0036080.0000782146.13
prUWZ...9bmv
5K8e...4cZf
02/12/202612:28:59 PMsell$116$0.0063761.420.0000782118,193.27
prUWZ...9bmv
466F...n5tC
02/12/202612:26:59 PMsell$3.34$0.0063750.041070.00007822525.07
prUWZ...9bmv
zp4g...UmEY
02/12/202612:20:54 PMsell$151.36$0.006381.850.0000782323,722.4
MfDuW...GVWa
2sMX...zN1K
02/12/202612:20:54 PMsell$31.2$0.0063810.38250.000078244,889.7
8oKVw...FkSw
3Ehb...gvwR
02/12/202612:20:49 PMsell$6.29$0.0063790.077150.00007824986.08
8S8Du...5kcU
4Ybe...ZPMf
02/12/202612:20:44 PMsell$1.83$0.0063780.022510.00007824287.78
uTx7t...Vt2j
2oZG...Sasw
02/12/202612:20:43 PMsell$55.59$0.0063790.68190.000078248,715.06
NcLas...TqG7
2nun...4q7h
02/12/202612:20:36 PMsell$198.86$0.0063792.430.0000782531,170.61
FrhLf...5oMN
61oA...Qz9y
02/12/202612:20:27 PMsell$85.66$0.0063761.050.0000782713,434.71
Hydra...Ky85
4R89...xmh8
02/12/202612:20:21 PMsell$12.04$0.0063760.14790.000078271,889.5
uTx7t...Vt2j
38aJ...eZkj
02/12/202612:20:15 PMsell$27.94$0.0063820.34270.000078284,378.59
Catye...rSiP
4i7B...tudv
02/12/202612:19:46 PMsell$183.34$0.0063832.240.0000782928,721.71
AUafz...i3iG
5KuB...DaUD
02/12/202612:19:44 PMsell$31.19$0.0063840.38250.00007834,886
8oKVw...FkSw
4VaT...GCAU
02/12/202612:19:05 PMsell$6.93$0.0063840.085080.00007831,086.61
gasTz...RpnB
ffNE...Ho7p
02/12/202612:18:19 PMsell$2.73$0.0063790.033520.0000783428.17
prUWZ...9bmv
2dF2...7ECS
02/12/202612:12:09 PMsell$0.4843$0.0063970.0059270.000078375.7
prUWZ...9bmv
3XM4...ukHE
02/12/202612:11:59 PMsell$2.21$0.0063960.027150.0000783346.73
prUWZ...9bmv
26pg...W24A
02/12/202612:11:53 PMsell$125.06$0.0063891.530.0000783119,573.99
BMnT5...3iLJ
4EU6...L6h7
02/12/202612:11:49 PMsell$1.19$0.006390.014630.00007831186.8
prUWZ...9bmv
rYR1...DGcj