WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007754
Price
0.00006913 SOL
TVL
$2.85M
MKT CAP
$594.9M
5m
0.36%
1h
-1.07%
4h
-2.99%
24h
3.99%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
583K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
223.44M
Pooled SOL:
$9,989.75

PENGU/SOL price stats on Solana

As of September 19, 2026, the current price of PENGU token on DEX Orca is $0.007754. PENGU price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 2818 trades with trading volume of $582,796.36. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $594,920,922.14. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,852,953.10. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,852,953.10.

The total transactions of PENGU/SOL is 2818 in the last 24 hours, 1219 of which are buy transactions, and 1599 are sales transactions.

PENGU/SOL pool has a trading volume of $582,796.36 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00006913, captured at 6:26 AM UTC.

The price of converting 1 PENGU to USD is $0.007754 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/19/20266:21:32 AMsell$158.35$0.0077541.410.0000691320,422.51
Hz7KY...r7sz
ZsK5...5QgQ
09/19/20266:21:14 AMsell$243.18$0.0077172.170.0000691531,511.71
FtFtF...kJPQ
5Mzs...YU9o
09/19/20266:21:02 AMsell$249.57$0.0077572.220.0000691632,173.76
FtFtF...kJPQ
3Dkd...zLW3
09/19/20266:20:55 AMsell$215.35$0.007721.920.0000691727,894.77
Hz7KY...r7sz
oyHp...W2Tu
09/19/20266:20:38 AMsell$233.18$0.0077582.070.0000691930,053.68
MfDuW...GVWa
3TRg...4TkR
09/19/20266:20:38 AMsell$279.9$0.007762.490.000069236,067.42
MfDuW...GVWa
5hXC...8KTX
09/19/20266:19:38 AMsell$5.68$0.0077260.050970.00006921736.42
2K7e2...PfJ7
2Hdm...Yq4H
09/19/20266:14:00 AMsell$315.11$0.0077762.80.0000692240,520.65
MfDuW...GVWa
5rE7...Wn3Q
09/19/20266:14:01 AMsell$51.46$0.0077750.45810.000069216,618.33
MfDuW...GVWa
PFpZ...bPVh
09/19/20266:12:31 AMsell$143.89$0.0077381.280.0000692418,594.09
MfDuW...GVWa
PuuU...yvwU
09/19/20266:11:54 AMsell$37.5$0.0077320.33580.000069244,850.35
458aG...Ukre
4e8d...V6tp
09/19/20266:11:50 AMsell$18.38$0.0077710.16380.000069252,366.13
AgmLJ...zN51
5pTB...aezh
09/19/20266:11:38 AMsell$111.66$0.00773310.0000692514,440.02
FtFtF...kJPQ
CQBy...niJ2
09/19/20266:11:38 AMsell$79.93$0.0077330.71580.0000692610,335.47
MfDuW...GVWa
4yLz...T5Da
09/19/20266:09:23 AMsell$190.52$0.0077481.70.0000692624,587.88
EJ6XS...vxyc
4Ejt...SLVh
09/19/20266:07:04 AMbuy$48.46$0.0078310.43130.00006976,188.52
DAqCp...QTBZ
M3xA...ETUT
09/19/20265:58:21 AMbuy$99.81$0.007820.88940.0000696912,761.96
DAqCp...QTBZ
3QRA...t2rc
09/19/20265:57:32 AMbuy$224.45$0.0078220.0000696828,699.73
EJ6XS...vxyc
5XGm...Mggg
09/19/20265:53:54 AMsell$96.88$0.0078010.86010.0000692612,417.72
shakR...TLH3
5E24...5TRd
09/19/20265:53:52 AMsell$4.18$0.0078220.037040.00006926534.74
AgmLJ...zN51
2WDW...iuMH