WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007338
Price
0.00009764 SOL
TVL
$2.46M
MKT CAP
$563M
5m
-0.83%
1h
0.50%
4h
3.08%
24h
12.72%
Share
TXNS
2K
Buys
805
Sells
1K
Volume
364K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
196.47M
Pooled SOL:
$13,594.01

PENGU/SOL price stats on Solana

As of June 15, 2026, the current price of PENGU token on DEX Orca is $0.007338. PENGU price is up 12.72% in the last 24 hours. The trading history for the last 24 hours contains 1882 trades with trading volume of $363,902.14. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $563,046,063.84. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,463,482.33. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,463,482.33.

The total transactions of PENGU/SOL is 1882 in the last 24 hours, 805 of which are buy transactions, and 1077 are sales transactions.

PENGU/SOL pool has a trading volume of $363,902.14 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009764, captured at 6:15 PM UTC.

The price of converting 1 PENGU to USD is $0.007338 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/15/20266:11:50 PMsell$148.91$0.0073381.980.0000976420,291.74
FkaLn...3MZp
2zx9...zmAQ
06/15/20266:11:49 PMsell$74.39$0.0073410.98980.0000976810,132.45
MfDuW...GVWa
wdCP...kWj1
06/15/20266:11:40 PMsell$71.5$0.0073450.95140.000097739,735.09
FkaLn...3MZp
3woS...b2gJ
06/15/20266:11:40 PMsell$251.07$0.0073443.340.0000977134,186.65
FkaLn...3MZp
qBhT...28S7
06/15/20266:11:40 PMsell$66.95$0.0073450.89080.000097749,114.51
MfDuW...GVWa
2NBB...2cQt
06/15/20266:11:40 PMsell$137.39$0.0073421.820.0000976918,711.32
FkaLn...3MZp
gMZ1...5Bb4
06/15/20266:11:36 PMsell$152.78$0.0073462.030.0000977520,796.4
FkaLn...3MZp
36aU...PRKA
06/15/20266:11:31 PMsell$138.25$0.0073481.830.0000977618,814.34
FkaLn...3MZp
2qYF...UuSX
06/15/20266:11:30 PMsell$174.79$0.0073492.320.0000977823,783.46
FkaLn...3MZp
2Zr5...aqjd
06/15/20266:11:29 PMsell$421.11$0.0073515.60.0000978157,282.35
FkaLn...3MZp
2iBB...yQm6
06/15/20266:11:29 PMsell$89.47$0.0073531.190.0000978412,167.46
MfDuW...GVWa
VZkg...i2zN
06/15/20266:11:28 PMsell$152.98$0.0073542.030.0000978520,801.58
FkaLn...3MZp
2UMF...A5ug
06/15/20266:11:27 PMsell$82.25$0.0073581.090.000097911,178.42
MfDuW...GVWa
5T4U...MfLN
06/15/20266:11:27 PMsell$329.02$0.0073564.370.0000978744,725.67
FkaLn...3MZp
4YXf...Cm3p
06/15/20266:11:24 PMsell$83.61$0.0073651.110.00009811,352.3
FkaLn...3MZp
uE3a...2SkX
06/15/20266:11:24 PMsell$49.99$0.0073650.66510.000097996,787.94
riDi6...ikGq
CpmE...NwUQ
06/15/20266:11:24 PMsell$259.38$0.0073633.450.0000979735,223.65
FkaLn...3MZp
NMVh...AHKH
06/15/20266:11:24 PMsell$513.96$0.007366.830.0000979369,828.95
FkaLn...3MZp
5Gky...Q8m9
06/15/20266:11:24 PMsell$61.16$0.0073620.81380.000097968,308
9nXDu...VeMC
4gP9...qDyN
06/15/20266:11:24 PMsell$57.62$0.0073660.76670.0000987,823.39
MfDuW...GVWa
5Qak...PfD4