- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 221.56M
- Pooled SOL:
- $10,890.22
PENGU/SOL price stats on Solana
As of January 22, 2026, the current price of PENGU token on DEX Orca is $0.01022. PENGU price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 1834 trades with trading volume of $352,891.30. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $784,469,524.26. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,681,314.55. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,681,314.55.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1834 in the last 24 hours, 784 of which are buy transactions, and 1050 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $352,891.30 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007864, captured at 1:05 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01022 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 1:04:45 AM | buy | $23.08 | $0.01022 | 0.1775 | 0.00007864 | 2,257.25 | 4wDD...8it1 | |
| 01/22/2026 | 1:04:45 AM | buy | $88.14 | $0.01022 | 0.6779 | 0.00007864 | 8,620.65 | 3KhX...drBp | |
| 01/22/2026 | 1:04:45 AM | buy | $63.16 | $0.01022 | 0.4858 | 0.00007864 | 6,177.43 | 4kHP...nVaD | |
| 01/22/2026 | 1:04:12 AM | buy | $96.21 | $0.01022 | 0.7396 | 0.00007863 | 9,405.61 | 4ox8...nw3D | |
| 01/22/2026 | 1:04:11 AM | buy | $163.66 | $0.01023 | 1.25 | 0.00007862 | 15,996.62 | 5PFa...wY7J | |
| 01/22/2026 | 1:04:09 AM | buy | $1,097.88 | $0.01022 | 8.43 | 0.00007858 | 107,361.62 | ELZy...SzwF | |
| 01/22/2026 | 1:03:47 AM | buy | $0.3663 | $0.01023 | 0.002812 | 0.00007855 | 35.81 | e7Bo...u3g2 | |
| 01/22/2026 | 1:03:20 AM | buy | $238.05 | $0.01022 | 1.82 | 0.00007854 | 23,284.02 | 37Mt...pCpX | |
| 01/22/2026 | 1:03:20 AM | buy | $204.61 | $0.01022 | 1.57 | 0.00007852 | 20,016.74 | 2qwz...cCXv | |
| 01/22/2026 | 1:03:19 AM | buy | $65.08 | $0.01022 | 0.5 | 0.00007852 | 6,367.72 | 3FWv...PPde | |
| 01/22/2026 | 1:00:41 AM | sell | $53.13 | $0.01014 | 0.4088 | 0.00007807 | 5,237.09 | 3JKt...TJzc | |
| 01/22/2026 | 1:00:41 AM | sell | $155.65 | $0.01014 | 1.19 | 0.00007806 | 15,344.1 | 5CEV...WeoE | |
| 01/22/2026 | 1:00:41 AM | sell | $4.71 | $0.01014 | 0.03629 | 0.00007806 | 464.86 | 48Ro...xq95 | |
| 01/22/2026 | 1:00:41 AM | sell | $173.74 | $0.01014 | 1.33 | 0.00007805 | 17,128.7 | 2dcu...VRzR | |
| 01/22/2026 | 1:00:40 AM | sell | $21.9 | $0.01014 | 0.1685 | 0.00007807 | 2,158.98 | 3pTu...KNQg | |
| 01/22/2026 | 1:00:40 AM | sell | $28.95 | $0.01014 | 0.2228 | 0.00007808 | 2,854.05 | 5jST...ideP | |
| 01/22/2026 | 1:00:40 AM | sell | $96.04 | $0.01014 | 0.739 | 0.00007807 | 9,466.06 | 2PBp...om7d | |
| 01/22/2026 | 1:00:38 AM | sell | $99.01 | $0.01014 | 0.7619 | 0.0000781 | 9,755.6 | 4AwM...Y48q | |
| 01/22/2026 | 1:00:38 AM | sell | $32.86 | $0.01015 | 0.2528 | 0.0000781 | 3,237.53 | 4XGd...a2U3 | |
| 01/22/2026 | 1:00:38 AM | sell | $276.26 | $0.01014 | 2.12 | 0.00007809 | 27,223.06 | 2j3Y...9gAZ |