Info about PENGU-SOL pair
- Pooled PENGU:
- 220.31M
- Pooled SOL:
- $11,201.66
PENGU/SOL price stats on Solana
As of March 20, 2026, the current price of PENGU token on DEX Orca is $0.007108. PENGU price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 1444 trades with trading volume of $135,781.01. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $545,357,686.09. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,562,281.99. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,562,281.99.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1444 in the last 24 hours, 585 of which are buy transactions, and 859 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $135,781.01 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007991, captured at 7:04 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.007108 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 8:36:46 PM | buy | $44.54 | $0.007106 | 0.5007 | 0.0000799 | 6,267.16 | 5M44...PpJH | |
| 03/19/2026 | 8:36:46 PM | buy | $51.22 | $0.007107 | 0.5759 | 0.0000799 | 7,207.84 | 3ZNQ...Cu6b | |
| 03/19/2026 | 8:36:54 PM | buy | $63.86 | $0.007108 | 0.718 | 0.00007991 | 8,984.32 | 4ieV...yLDp | |
| 03/19/2026 | 8:36:45 PM | buy | $35.52 | $0.007106 | 0.3994 | 0.00007989 | 4,999.74 | 2UkY...2FsP | |
| 03/19/2026 | 8:36:51 PM | buy | $32.3 | $0.007107 | 0.3632 | 0.00007991 | 4,544.98 | 4ndo...8fCd | |
| 03/19/2026 | 8:36:48 PM | buy | $22.49 | $0.007107 | 0.2528 | 0.00007991 | 3,164.71 | 4hih...Qno7 | |
| 03/19/2026 | 8:36:45 PM | buy | $60.12 | $0.007106 | 0.6759 | 0.0000799 | 8,460.13 | 5uJG...tpvt | |
| 03/19/2026 | 8:36:45 PM | buy | $17.31 | $0.007106 | 0.1947 | 0.00007989 | 2,437.21 | ReKf...WbX8 | |
| 03/19/2026 | 8:36:43 PM | buy | $21.7 | $0.007105 | 0.244 | 0.00007988 | 3,055.12 | 4fbV...rR5E | |
| 03/19/2026 | 8:36:44 PM | buy | $25.67 | $0.007105 | 0.2886 | 0.00007989 | 3,612.84 | 2eJp...6zVj | |
| 03/19/2026 | 8:36:39 PM | buy | $77.1 | $0.007104 | 0.8668 | 0.00007988 | 10,852.12 | HHJn...KccZ | |
| 03/19/2026 | 8:36:40 PM | buy | $17.07 | $0.007105 | 0.192 | 0.00007988 | 2,403.41 | 2cqw...zQWW | |
| 03/19/2026 | 8:36:40 PM | buy | $15.82 | $0.007105 | 0.1779 | 0.00007988 | 2,226.9 | 2LxT...i68M | |
| 03/19/2026 | 7:52:40 PM | sell | $85.41 | $0.007058 | 0.9608 | 0.0000794 | 12,101.32 | 2ums...8Mvm | |
| 03/19/2026 | 7:52:35 PM | sell | $42.89 | $0.007052 | 0.483 | 0.0000794 | 6,082.89 | 4oA7...1Kvt | |
| 03/19/2026 | 7:52:33 PM | sell | $74.05 | $0.007052 | 0.8339 | 0.00007941 | 10,500.54 | 5STS...wTGH | |
| 03/19/2026 | 7:52:30 PM | sell | $150.3 | $0.007053 | 1.69 | 0.00007942 | 21,309.9 | eKT1...bMAz | |
| 03/19/2026 | 7:52:17 PM | sell | $42.05 | $0.007054 | 0.4735 | 0.00007943 | 5,961.53 | Trbu...a2Hx | |
| 03/19/2026 | 7:52:17 PM | sell | $46.47 | $0.007054 | 0.5233 | 0.00007943 | 6,588.63 | 2T6G...2A2N | |
| 03/19/2026 | 7:52:11 PM | sell | $17.92 | $0.007054 | 0.2018 | 0.00007943 | 2,540.32 | 2TA8...3kRo |