WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009635
Price
0.00008859 SOL
TVL
$3.19M
MKT CAP
$739.2M
5m
0.20%
1h
-0.45%
4h
-1.60%
24h
5.10%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
546K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
190.85M
Pooled SOL:
$12,389.29

PENGU/SOL price stats on Solana

As of August 27, 2026, the current price of PENGU token on DEX Orca is $0.009635. PENGU price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 2967 trades with trading volume of $546,228.20. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $739,229,733.46. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,186,277.69. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,186,277.69.

The total transactions of PENGU/SOL is 2967 in the last 24 hours, 1046 of which are buy transactions, and 1921 are sales transactions.

PENGU/SOL pool has a trading volume of $546,228.20 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008859, captured at 8:59 PM UTC.

The price of converting 1 PENGU to USD is $0.009635 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/27/20268:57:31 PMbuy$46.54$0.0096350.4280.000088594,831.02
DAqCp...QTBZ
3sik...Gqsq
08/27/20268:54:55 PMbuy$112.74$0.0096151.030.0000885811,725.14
HYe4v...8WHd
H3iH...Uwyc
08/27/20268:54:53 PMbuy$133.29$0.0096071.220.0000885813,873.93
C6FoD...hWPn
qArj...bJM4
08/27/20268:54:51 PMbuy$10.85$0.0096150.10.000088571,128.97
B4RRE...SY4s
3C4Y...nqkN
08/27/20268:54:40 PMbuy$201.3$0.0096211.850.0000885620,921.93
CQwT1...xcWt
51AB...sqtx
08/27/20268:54:39 PMbuy$35.42$0.009620.3260.000088563,682
4jjEX...betE
5RVe...g5J1
08/27/20268:54:37 PMbuy$201.3$0.009621.850.0000885520,925.64
CQwT1...xcWt
QtXp...Giz5
08/27/20268:54:20 PMbuy$151.87$0.0096211.390.0000885415,785.2
FkaLn...3MZp
wZXj...Xiac
08/27/20268:54:20 PMbuy$94.53$0.009620.86990.000088539,826.46
MfDuW...GVWa
52eJ...dNze
08/27/20268:54:19 PMbuy$29.61$0.0096190.27250.000088523,078.79
Menux...LzG6
36Qn...EDvg
08/27/20268:54:17 PMbuy$792.64$0.0096167.290.000088582,422.63
FkaLn...3MZp
3Gqa...jPrK
08/27/20268:54:16 PMbuy$127.47$0.0096261.170.0000884713,241.52
C6FoD...hWPn
GwLL...QkfF
08/27/20268:54:15 PMbuy$201.62$0.0096251.850.0000884620,947.63
CQwT1...xcWt
4F4z...YALY
08/27/20268:54:13 PMbuy$201.63$0.0096241.850.0000884420,950.8
CQwT1...xcWt
5N6b...T44k
08/27/20268:54:03 PMbuy$384.1$0.0096153.530.0000884239,945.7
FkaLn...3MZp
4vCX...PpDh
08/27/20268:54:02 PMbuy$1.42$0.0096140.013110.00008841148.34
Menux...LzG6
43yG...AWwr
08/27/20268:49:13 PMbuy$54.84$0.0096390.5030.000088415,689.3
DAqCp...QTBZ
e3Du...aoFW
08/27/20268:48:13 PMbuy$0.004133$0.0096390.00003790.000088370.4288
HuTsh...pXiP
ogyu...Bx7i
08/27/20268:48:13 PMbuy$567.69$0.0096415.20.0000883958,881.49
HYe4v...8WHd
4JWx...C9mL
08/27/20268:48:12 PMbuy$60.99$0.009640.55910.000088366,327.12
En3NP...YuzP
5XW7...jQCN