WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006616
Price
0.000104 SOL
TVL
$2.16M
MKT CAP
$507.6M
5m
-0.01%
1h
0.83%
4h
-0.35%
24h
-2.32%
Share
TXNS
981
Buys
506
Sells
475
Volume
83K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
190.7M
Pooled SOL:
$14,196.35

PENGU/SOL price stats on Solana

As of June 10, 2026, the current price of PENGU token on DEX Orca is $0.006616. PENGU price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 981 trades with trading volume of $82,887.96. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $507,639,064.63. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,164,649.26. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,164,649.26.

The total transactions of PENGU/SOL is 981 in the last 24 hours, 506 of which are buy transactions, and 475 are sales transactions.

PENGU/SOL pool has a trading volume of $82,887.96 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.000104, captured at 9:59 AM UTC.

The price of converting 1 PENGU to USD is $0.006616 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/10/20269:57:34 AMbuy$339.55$0.0066165.330.00010451,319.87
5uAdr...K4nt
2L81...YnAh
06/10/20269:57:07 AMbuy$68.8$0.0066171.080.00010410,396.72
MfDuW...GVWa
4Csp...VTpf
06/10/20269:57:04 AMbuy$63.08$0.0066170.99140.00010399,533.26
88P1w...fWhZ
5FRD...yea2
06/10/20269:57:02 AMbuy$53.15$0.0066170.83520.00010398,032.25
MfDuW...GVWa
2yW2...QAgr
06/10/20269:56:55 AMbuy$57$0.0066170.89570.00010398,614.2
MfDuW...GVWa
5nWb...xp67
06/10/20269:36:41 AMbuy$181.72$0.0066052.860.000103927,510.29
MfDuW...GVWa
5DaG...9HQq
06/10/20269:27:48 AMbuy$86.58$0.0065811.360.000103913,157.32
MfDuW...GVWa
5GKF...V3fM
06/10/20269:27:33 AMbuy$55.21$0.0065850.87150.00010398,384.29
7BYYx...LSwD
4oSU...6oKh
06/10/20269:27:22 AMbuy$149.29$0.0065812.350.000103922,685.84
FkaLn...3MZp
2VRk...vmi3
06/10/20269:21:38 AMbuy$192.52$0.0065623.040.000103929,338.36
FkaLn...3MZp
4jMx...KzG7
06/10/20268:46:34 AMbuy$14.64$0.006590.23090.00010382,222.72
JD6rV...AfsG
3L5d...iJjP
06/10/20268:42:12 AMbuy$9.85$0.0066050.15490.00010381,491.66
7Q3Wu...rokv
2xBK...DqSr
06/10/20268:32:49 AMbuy$137.28$0.006622.150.000103820,735.93
A81aT...i3tn
5mTK...8oo1
06/10/20268:32:49 AMbuy$14.91$0.006620.2340.00010382,252.7
AKg2z...Ck1s
55sw...A1EV
06/10/20268:32:49 AMbuy$14.91$0.006620.2340.00010382,252.66
AKg2z...Ck1s
3Rrz...n1WE
06/10/20268:32:09 AMbuy$2.69$0.0066330.042260.0001038406.9
82qHp...61nR
55X5...hBp3
06/10/20268:32:07 AMbuy$76.68$0.0066381.190.000103811,552.86
MfDuW...GVWa
4ckU...uECd
06/10/20268:30:56 AMbuy$26.97$0.0066280.42260.00010384,069.53
82qHp...61nR
5jTG...haER
06/10/20268:30:53 AMbuy$83.25$0.0066281.30.000103812,559.31
964AT...cu5A
52TJ...qs3m
06/10/20268:30:28 AMbuy$83.85$0.0066311.310.000103812,645.28
82qHp...61nR
5Qa1...TX8j