WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008115
Price
0.00007213 SOL
TVL
$2.94M
MKT CAP
$622.7M
5m
0%
1h
1.32%
4h
0.22%
24h
5.39%
Share
TXNS
2K
Buys
988
Sells
854
Volume
312K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
219.14M
Pooled SOL:
$10,313.06

PENGU/SOL price stats on Solana

As of September 21, 2026, the current price of PENGU token on DEX Orca is $0.008115. PENGU price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 1842 trades with trading volume of $311,685.57. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $622,670,824.60. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,938,778.21. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,938,778.21.

The total transactions of PENGU/SOL is 1842 in the last 24 hours, 988 of which are buy transactions, and 854 are sales transactions.

PENGU/SOL pool has a trading volume of $311,685.57 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007213, captured at 8:10 AM UTC.

The price of converting 1 PENGU to USD is $0.008115 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/21/20268:04:02 AMbuy$18.17$0.0081150.16150.000072132,239.61
HYe4v...8WHd
2Psh...anbh
09/21/20268:04:00 AMbuy$104.14$0.0081160.92490.0000720812,831.25
HYe4v...8WHd
3Xgs...8gBD
09/21/20268:04:00 AMbuy$753.99$0.0081196.690.0000721192,859.38
8StkT...uyGD
XrMA...NqZE
09/21/20268:03:38 AMbuy$92.71$0.0081160.82330.0000720811,423.1
HYe4v...8WHd
5aKY...6CWo
09/21/20268:02:43 AMbuy$112.36$0.00809810.0000720713,874.53
4ra2W...bCN1
azm6...5A6m
09/21/20268:02:40 AMbuy$137.14$0.0080981.220.0000720616,935.46
HYe4v...8WHd
4PD4...CLxM
09/21/20268:02:39 AMbuy$118$0.0080971.050.0000720514,572.92
HYe4v...8WHd
bbcB...7pCu
09/21/20268:02:39 AMbuy$109.53$0.0080960.97470.0000720513,528.99
HYe4v...8WHd
43tj...hsLp
09/21/20268:02:38 AMbuy$20.82$0.0080960.18530.000072042,571.99
HYe4v...8WHd
33t9...3REP
09/21/20268:02:36 AMbuy$564.34$0.0080945.020.0000720369,723.77
8StkT...uyGD
2yLK...fgMi
09/21/20268:02:36 AMbuy$23.08$0.0080920.20540.000072012,853.37
HYe4v...8WHd
2T4B...irHV
09/21/20268:02:20 AMbuy$564.8$0.0080965.020.0000719969,758.22
8StkT...uyGD
2EMV...F3Jy
09/21/20268:02:18 AMbuy$75.66$0.0080930.67270.000071969,348.47
HYe4v...8WHd
zitQ...kNHZ
09/21/20268:02:19 AMbuy$147.1$0.0080941.30.0000719718,173.89
HYe4v...8WHd
EU3F...7Je6
09/21/20268:02:17 AMbuy$46.54$0.0080930.41390.000071965,751.58
DAqCp...QTBZ
5heG...yD2B
09/21/20268:02:17 AMbuy$106.1$0.0080920.94350.0000719513,111.76
HYe4v...8WHd
4AbG...sYsq
09/21/20268:02:05 AMbuy$564.52$0.0080865.020.0000719369,813.36
8StkT...uyGD
4PK6...7z8V
09/21/20268:01:54 AMbuy$23.11$0.0080850.20550.000071922,858.51
HYe4v...8WHd
YvGd...wFkC
09/21/20268:01:50 AMbuy$17.76$0.0080780.15810.000071912,198.79
HYe4v...8WHd
5tgR...oDqG
09/21/20268:01:34 AMbuy$564.29$0.0080785.020.000071969,848.93
8StkT...uyGD
2Yoo...MpMy