WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.005992
Price
0.0000811 SOL
TVL
$2.18M
MKT CAP
$459.8M
5m
-0.01%
1h
0.11%
4h
0.30%
24h
-0.92%
Share
TXNS
374
Buys
207
Sells
167
Volume
76K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
221.13M
Pooled SOL:
$11,544.47

PENGU/SOL price stats on Solana

As of July 25, 2026, the current price of PENGU token on DEX Orca is $0.005992. PENGU price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $75,797.36. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $459,784,217.88. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,178,224.36. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,178,224.36.

The total transactions of PENGU/SOL is 374 in the last 24 hours, 207 of which are buy transactions, and 167 are sales transactions.

PENGU/SOL pool has a trading volume of $75,797.36 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0000811, captured at 12:02 PM UTC.

The price of converting 1 PENGU to USD is $0.005992 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/25/202611:59:46 AMbuy$147.47$0.0059931.990.0000811124,604.95
FkaLn...3MZp
v3G3...QQ9m
07/25/202611:59:46 AMbuy$72.75$0.0059920.98450.000081112,139.61
MfDuW...GVWa
3pi4...NJ1i
07/25/202611:48:22 AMbuy$1.47$0.0059860.020.00008109246.61
AkCyN...85qq
LAmN...gtYZ
07/25/20268:36:51 AMsell$19.89$0.0059470.26960.000080613,345.39
ETpYj...2qEs
3wNq...4fNh
07/25/20268:36:22 AMbuy$10$0.0059780.13560.000081091,672.81
EDjgh...HeSw
3eHA...HTQo
07/25/20268:36:21 AMbuy$20$0.0059780.27130.000081093,345.62
EDjgh...HeSw
2t3D...EMYC
07/25/20268:36:21 AMbuy$20$0.0059780.27130.000081093,345.62
EDjgh...HeSw
32QS...DPHb
07/25/20268:36:21 AMbuy$20$0.0059780.27130.000081093,345.62
EDjgh...HeSw
4d3h...w8Fi
07/25/20268:36:21 AMbuy$29.99$0.0059770.40690.000081085,018.43
EDjgh...HeSw
2vGP...iRtJ
07/25/20268:36:21 AMbuy$10$0.0059780.13560.000081091,672.81
EDjgh...HeSw
EhwP...qRoy
07/25/20268:36:21 AMbuy$10$0.0059780.13560.000081091,672.81
EDjgh...HeSw
4NQD...zU2t
07/25/20268:36:21 AMbuy$9.99$0.0059770.13560.000081091,672.81
EDjgh...HeSw
3U7d...EvkC
07/25/20268:36:21 AMbuy$9.99$0.0059770.13560.000081081,672.81
EDjgh...HeSw
HEi6...mu6L
07/25/20268:36:19 AMbuy$33.35$0.0059770.45240.000081085,579.82
EDjgh...HeSw
637E...hMLr
07/25/20268:36:19 AMbuy$20.01$0.0059770.27140.000081083,347.89
EDjgh...HeSw
22Mm...kkum
07/25/20268:36:19 AMbuy$33.35$0.0059770.45240.000081085,579.82
EDjgh...HeSw
3EDJ...dLDN
07/25/20268:22:20 AMbuy$50.76$0.0059770.68850.000081078,492.57
MfDuW...GVWa
2a5i...3QWi
07/25/20268:22:19 AMbuy$50.03$0.0059770.67860.000081078,370.83
MfDuW...GVWa
BNGr...3ZG3
07/25/20268:22:02 AMbuy$128.83$0.0059761.740.0000810621,556.08
MfDuW...GVWa
hPGY...gtf5
07/25/20268:22:00 AMbuy$71.4$0.0059810.96750.0000810511,936.78
MfDuW...GVWa
5oFP...qtAr