- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 225.35M
- Pooled SOL:
- $10,923.39
PENGU/SOL price stats on Solana
As of March 24, 2026, the current price of PENGU token on DEX Orca is $0.006941. PENGU price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 1307 trades with trading volume of $130,888.40. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $532,538,108.15. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,547,748.17. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,547,748.17.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1307 in the last 24 hours, 561 of which are buy transactions, and 746 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $130,888.40 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007708, captured at 7:13 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006941 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 6:27:47 AM | buy | $56.4 | $0.006941 | 0.6264 | 0.00007708 | 8,125.98 | 3fcP...bMd1 | |
| 03/24/2026 | 6:11:22 AM | sell | $1,003.78 | $0.006932 | 11.1 | 0.00007666 | 144,793.22 | 4ALD...9yYE | |
| 03/24/2026 | 6:11:22 AM | sell | $323.04 | $0.006937 | 3.57 | 0.00007672 | 46,564.54 | 4tRR...ZPqz | |
| 03/24/2026 | 6:09:06 AM | sell | $80.1 | $0.006933 | 0.8866 | 0.00007674 | 11,553.5 | k9q2...GmrQ | |
| 03/24/2026 | 6:09:02 AM | sell | $24.91 | $0.006934 | 0.2757 | 0.00007674 | 3,593 | V1aS...ownN | |
| 03/24/2026 | 6:06:57 AM | sell | $28.05 | $0.006933 | 0.3105 | 0.00007674 | 4,046.64 | GP2S...i9vd | |
| 03/24/2026 | 6:06:56 AM | sell | $145.35 | $0.006934 | 1.6 | 0.00007675 | 20,961.57 | 5Xrt...Tj8a | |
| 03/24/2026 | 6:06:55 AM | sell | $27.82 | $0.006934 | 0.308 | 0.00007676 | 4,012.49 | 5T5M...rpLB | |
| 03/24/2026 | 6:06:53 AM | sell | $51.63 | $0.006935 | 0.5715 | 0.00007676 | 7,445.71 | 33rb...Rivi | |
| 03/24/2026 | 6:06:52 AM | sell | $145.35 | $0.006935 | 1.6 | 0.00007677 | 20,957.06 | DQmn...kuuZ | |
| 03/24/2026 | 6:06:26 AM | sell | $47.76 | $0.006936 | 0.5287 | 0.00007678 | 6,885.78 | 5eSH...SDN7 | |
| 03/24/2026 | 6:06:20 AM | sell | $27.67 | $0.006936 | 0.3063 | 0.00007678 | 3,990 | 49Gq...ZS3d | |
| 03/24/2026 | 6:06:19 AM | sell | $30.42 | $0.006936 | 0.3368 | 0.00007678 | 4,386.48 | 4Q8W...2Qza | |
| 03/24/2026 | 6:06:18 AM | sell | $24.49 | $0.006937 | 0.2712 | 0.00007679 | 3,531.65 | 4XrF...ANb6 | |
| 03/24/2026 | 5:46:05 AM | buy | $149.97 | $0.006958 | 1.66 | 0.00007724 | 21,553.42 | XQhR...Ma5a | |
| 03/24/2026 | 5:43:26 AM | buy | $380.85 | $0.006957 | 4.22 | 0.00007722 | 54,744.24 | YMCT...ZiYL | |
| 03/24/2026 | 5:43:23 AM | buy | $160.91 | $0.006954 | 1.78 | 0.0000772 | 23,136.79 | EJH1...QkaK | |
| 03/24/2026 | 5:43:21 AM | buy | $16.65 | $0.006954 | 0.1848 | 0.00007719 | 2,394.7 | 3CbC...9v1v | |
| 03/24/2026 | 5:43:02 AM | buy | $52.24 | $0.006955 | 0.5797 | 0.00007719 | 7,510.97 | 5pTQ...mRF3 | |
| 03/24/2026 | 5:43:01 AM | buy | $68.4 | $0.006954 | 0.7591 | 0.00007718 | 9,835.71 | 5qdy...YsHd |