WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006436
Price
0.00008126 SOL
TVL
$2.3M
MKT CAP
$493.8M
5m
0%
1h
-0.47%
4h
0.48%
24h
1.27%
Share
TXNS
746
Buys
329
Sells
417
Volume
95K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
216.46M
Pooled SOL:
$11,394.59

PENGU/SOL price stats on Solana

As of February 24, 2026, the current price of PENGU token on DEX Orca is $0.006436. PENGU price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 746 trades with trading volume of $94,727.98. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $493,832,555.33. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,295,775.61. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,295,775.61.

The total transactions of PENGU/SOL is 746 in the last 24 hours, 329 of which are buy transactions, and 417 are sales transactions.

PENGU/SOL pool has a trading volume of $94,727.98 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008126, captured at 11:22 PM UTC.

The price of converting 1 PENGU to USD is $0.006436 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/24/202611:16:06 PMsell$32.49$0.0064360.41020.000081265,048.92
BnGt7...EXQp
3pCZ...fdWn
02/24/202611:06:03 PMsell$137.81$0.0063991.750.0000812721,535.8
DGWyw...VpQq
3jPY...9Srr
02/24/202611:06:01 PMsell$134.65$0.0063951.710.0000812821,054.28
BMnT5...3iLJ
666v...qjMQ
02/24/202610:24:32 PMbuy$2.93$0.0064570.037140.00008178454.22
D2R9k...xiMS
3fgD...fDqA
02/24/202610:24:28 PMsell$3.76$0.0064180.047720.00008129587.11
D2R9k...xiMS
2oJQ...Vu3Q
02/24/202610:17:40 PMbuy$3.6$0.0064660.045580.00008178557.37
759F5...C4uZ
4Df8...Mm13
02/24/20269:26:54 PMsell$356.62$0.006384.540.000081355,895.48
BMnT5...3iLJ
4LBS...kMMs
02/24/20269:26:03 PMsell$277.17$0.0063783.530.0000813343,451.78
BMnT5...3iLJ
2hf4...1B2M
02/24/20269:24:24 PMsell$102.06$0.0063781.30.0000813516,002.53
MfDuW...GVWa
4o18...d3fR
02/24/20269:24:18 PMsell$192.63$0.006382.450.0000813830,193.86
BMnT5...3iLJ
57Az...54Su
02/24/20269:24:18 PMsell$149.98$0.0063781.910.0000813623,513.19
4GQeE...zVqS
5CQG...PJjS
02/24/20269:22:40 PMsell$131.4$0.0063691.670.000081420,629.61
BMnT5...3iLJ
5TiL...NKST
02/24/20269:20:21 PMsell$72.82$0.0063740.930.0000814111,424.2
DGWyw...VpQq
XzrG...3trh
02/24/20269:19:49 PMsell$463.01$0.0063735.910.0000814372,641.92
4GQeE...zVqS
LBLg...mqFJ
02/24/20269:19:32 PMsell$150.27$0.0063741.920.0000814623,573.11
4GQeE...zVqS
3ghF...sY4k
02/24/20269:19:30 PMsell$51.64$0.0063750.660.000081478,100.95
DGWyw...VpQq
3dqs...Shbx
02/24/20269:18:47 PMsell$118.47$0.0063721.510.0000814818,591.54
FTtsF...GCj9
4k8M...Axeg
02/24/20269:18:42 PMsell$57.81$0.0063670.740.000081499,080.62
DGWyw...VpQq
2usm...V4L4
02/24/20269:18:37 PMsell$89.98$0.0063671.150.000081514,130.59
FTtsF...GCj9
4Poj...ASFY
02/24/20269:18:35 PMsell$104.87$0.0063681.340.0000815116,467.17
FTtsF...GCj9
3YVc...5Mj8