WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007137
Price
0.00008175 SOL
TVL
$2.58M
MKT CAP
$547.6M
5m
0.54%
1h
-0.92%
4h
5.43%
24h
14.31%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
405K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
219.86M
Pooled SOL:
$11,593.89

PENGU/SOL price stats on Solana

As of August 20, 2026, the current price of PENGU token on DEX Orca is $0.007137. PENGU price is up 14.31% in the last 24 hours. The trading history for the last 24 hours contains 2947 trades with trading volume of $405,210.41. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $547,646,847.08. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,581,543.49. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,581,543.49.

The total transactions of PENGU/SOL is 2947 in the last 24 hours, 1610 of which are buy transactions, and 1337 are sales transactions.

PENGU/SOL pool has a trading volume of $405,210.41 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008175, captured at 1:09 PM UTC.

The price of converting 1 PENGU to USD is $0.007137 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/20/20261:09:07 PMbuy$6.23$0.0071370.071460.00008175874.06
DAqCp...QTBZ
44fM...SDBz
08/20/20261:08:49 PMbuy$346.2$0.0071353.960.0000817448,516.88
8NQ32...eEQr
31Nn...wykb
08/20/20261:08:48 PMbuy$0.5381$0.0071320.0061640.000081775.45
9nXDu...VeMC
2h3w...eNV6
08/20/20261:08:48 PMbuy$253.72$0.0071332.90.0000817135,568.14
FkaLn...3MZp
n7Wm...ch39
08/20/20261:08:48 PMbuy$66.14$0.0071320.75770.00008179,274
9nXDu...VeMC
4mnV...F4oP
08/20/20261:08:48 PMbuy$242.77$0.0071292.780.0000816734,050.81
FkaLn...3MZp
y38g...Z7pV
08/20/20261:08:48 PMbuy$158.69$0.0071311.810.0000816922,253.67
FkaLn...3MZp
T3f8...zbWX
08/20/20261:08:48 PMbuy$764.97$0.0071238.760.0000816107,390.92
8StkT...uyGD
2PFG...9XLB
08/20/20261:08:48 PMbuy$173.23$0.0071261.980.0000816424,307.24
D3b8P...wERe
53m4...ri3k
08/20/20261:08:48 PMbuy$208.85$0.0071282.390.0000816529,299.7
shakR...TLH3
2Mvj...WLnw
08/20/20261:05:53 PMbuy$102.97$0.0071151.180.0000815614,472.5
HuTsh...pXiP
57z9...fUYh
08/20/20261:05:53 PMbuy$51.38$0.0071140.58890.000081557,221.72
MfDuW...GVWa
55AA...vuWX
08/20/20261:05:15 PMbuy$186.12$0.0071052.130.0000815426,193.12
CQwT1...xcWt
5Pv6...DSe6
08/20/20261:05:15 PMbuy$96.12$0.0071041.10.0000815313,528.7
MfDuW...GVWa
5Bj7...ZFEk
08/20/20261:05:15 PMbuy$172.77$0.0071031.980.0000815224,320.99
D3b8P...wERe
4GxM...NSSv
08/20/20261:05:14 PMbuy$39.98$0.00710.45890.000081485,631.94
A81aT...i3tn
29VN...eqiA
08/20/20261:05:14 PMbuy$212.76$0.0071022.440.000081529,956.82
HuTsh...pXiP
KZVi...GT1x
08/20/20261:05:14 PMbuy$13.81$0.0071030.15850.000081511,944.92
HuTsh...pXiP
ymKT...dLmj
08/20/20261:05:14 PMbuy$148.31$0.0071011.70.0000814920,886.75
CQwT1...xcWt
84BG...X8t6
08/20/20261:05:14 PMbuy$60.62$0.0070990.69570.000081478,538.46
MfDuW...GVWa
24nc...9abK