WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006191
Price
0.00007922 SOL
TVL
$2.3M
MKT CAP
$475M
5m
0%
1h
-0.51%
4h
1.10%
24h
-0.66%
Share
TXNS
1K
Buys
234
Sells
875
Volume
377K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
226.41M
Pooled SOL:
$11,551.95

PENGU/SOL price stats on Solana

As of July 9, 2026, the current price of PENGU token on DEX Orca is $0.006191. PENGU price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 1109 trades with trading volume of $376,504.92. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $475,028,410.81. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,304,641.11. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,304,641.11.

The total transactions of PENGU/SOL is 1109 in the last 24 hours, 234 of which are buy transactions, and 875 are sales transactions.

PENGU/SOL pool has a trading volume of $376,504.92 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007922, captured at 7:37 AM UTC.

The price of converting 1 PENGU to USD is $0.006191 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/09/20267:32:48 AMsell$76.52$0.0061910.97910.0000792212,359.2
AgmLJ...zN51
KDkk...hUuc
07/09/20267:12:50 AMsell$10.47$0.0062040.13370.000079221,688.47
4jjEX...betE
3ve2...Uqms
07/09/20267:12:32 AMsell$1.54$0.0062010.019750.00007922249.29
AgmLJ...zN51
3eUM...YKwo
07/09/20267:08:12 AMsell$119.18$0.0062121.520.0000792319,185.21
GxDC9...pXSq
5L7D...kuRi
07/09/20267:07:35 AMsell$76.39$0.0062160.97380.0000792412,288.81
riDi6...ikGq
2h7B...dcTv
07/09/20267:07:35 AMsell$76.38$0.0062160.97370.0000792312,288.75
riDi6...ikGq
MyTV...tzP1
07/09/20267:07:32 AMsell$108.95$0.0062171.380.0000792517,524.59
MfDuW...GVWa
5E4o...UhD1
07/09/20267:05:50 AMsell$113.27$0.0062181.440.0000792618,215.7
abSHk...GT8p
5a5X...DHuh
07/09/20267:05:43 AMsell$62.15$0.0062190.79220.000079269,994.34
ENYJH...uGVF
4UPC...uqQ9
07/09/20267:05:33 AMsell$19.12$0.0062160.24380.000079273,076.7
3vDQQ...STkJ
4VxS...Whn7
07/09/20267:05:23 AMsell$253.05$0.0062183.220.0000792840,696.87
FkaLn...3MZp
5iSx...wsse
07/09/20267:05:10 AMsell$247.28$0.0062253.150.000079339,723.32
B4RRE...SY4s
31eQ...Lnaa
07/09/20267:05:11 AMsell$79.49$0.0062241.010.0000792912,771.36
4RKBG...EAbE
3LmT...m78Z
07/09/20267:03:43 AMsell$42.18$0.0062360.53660.000079326,764.93
Ayj5e...crsn
5REA...63s4
07/09/20267:03:42 AMsell$4.98$0.0062360.063450.00007932800
8UbGK...2ods
XTLw...Gw46
07/09/20267:03:41 AMsell$115.7$0.0062371.470.0000793218,550.45
B4RRE...SY4s
2K9K...Tiu1
07/09/20267:02:42 AMsell$3.65$0.0062430.046490.00007933586.05
4jjEX...betE
JLWR...CBwm
07/09/20267:02:30 AMsell$0.0492$0.0062360.00062590.000079337.89
4K3a2...wPEh
8RiK...psEH
07/09/20267:01:41 AMsell$5.06$0.0062230.064620.00007933814.54
8UbGK...2ods
5Bha...SqNH
07/09/20267:01:35 AMsell$78.79$0.00622410.0000793312,660
GSjMZ...YoG1
3piH...rzkq