WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.004894
Price
0.00006887 SOL
TVL
$2.25M
MKT CAP
$375.5M
5m
-0.21%
1h
-1.53%
4h
1.44%
24h
-17.77%
Share
TXNS
2K
Buys
860
Sells
1K
Volume
488K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
306.21M
Pooled SOL:
$10,524.72

PENGU/SOL price stats on Solana

As of November 15, 2026, the current price of PENGU token on DEX Orca is $0.004894. PENGU price is down -17.77% in the last 24 hours. The trading history for the last 24 hours contains 2286 trades with trading volume of $487,771.66. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $375,484,249.20. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,246,459.85. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,246,459.85.

The total transactions of PENGU/SOL is 2286 in the last 24 hours, 860 of which are buy transactions, and 1426 are sales transactions.

PENGU/SOL pool has a trading volume of $487,771.66 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00006887, captured at 4:47 AM UTC.

The price of converting 1 PENGU to USD is $0.004894 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20264:43:17 AMsell$150.03$0.0048942.110.0000688730,656.38
4GQeE...zVqS
45rX...vuMZ
11/15/20264:41:32 AMsell$149.94$0.0048872.110.0000688830,681.47
4GQeE...zVqS
2p53...QaEH
11/15/20264:41:33 AMsell$149.93$0.0048862.110.0000688830,681.47
4GQeE...zVqS
7cvv...h6Gb
11/15/20264:40:02 AMsell$149.95$0.0048912.110.0000688930,656.38
4GQeE...zVqS
4p1z...YqLv
11/15/20264:39:35 AMsell$150.05$0.004892.110.0000688930,681.47
4GQeE...zVqS
rHQY...MGK4
11/15/20264:39:19 AMsell$241.4$0.0049013.390.0000689549,251
9nXDu...VeMC
2bVD...EaXP
11/15/20264:39:19 AMsell$1,145.35$0.00489916.110.00006892233,762.05
4GQeE...zVqS
4YQQ...AxxL
11/15/20264:39:13 AMsell$793.45$0.00490211.160.00006897161,832.05
4GQeE...zVqS
5ET9...d8Ui
11/15/20264:39:04 AMsell$150.04$0.0049032.110.0000689830,600.06
4GQeE...zVqS
5qjG...c1tG
11/15/20264:38:59 AMsell$300.29$0.0049044.220.00006961,229.53
CreQJ...bNft
2vpq...tmzE
11/15/20264:38:59 AMsell$241.51$0.0049033.390.0000689949,251
9nXDu...VeMC
3s6y...kekW
11/15/20264:38:59 AMsell$1,752.7$0.00490724.660.00006904357,172.3
CreQJ...bNft
54n4...KT5V
11/15/20264:38:55 AMsell$462.61$0.004916.50.0000690894,215.81
4GQeE...zVqS
sDSR...FDbT
11/15/20264:38:54 AMsell$150.02$0.0049072.110.0000690930,568.87
4GQeE...zVqS
5VDw...jz1S
11/15/20264:35:45 AMsell$149.96$0.0049372.090.000069130,370.71
4GQeE...zVqS
3D7i...776e
11/15/20264:35:28 AMsell$150.1$0.0049432.090.000069130,364.56
4GQeE...zVqS
5hMW...AHSM
11/15/20264:35:24 AMsell$149.96$0.0049392.090.0000691130,358.41
4GQeE...zVqS
3xRz...isN1
11/15/20264:35:24 AMsell$177.37$0.004942.480.0000691235,904.39
HYe4v...8WHd
4Gdg...4nYr
11/15/20264:35:17 AMsell$149.93$0.004942.090.0000691230,346.12
4GQeE...zVqS
5oeb...S6ru
11/15/20264:35:17 AMsell$99.58$0.0049411.390.0000691320,153.94
HYe4v...8WHd
6mi8...ws9d