- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 217.86M
- Pooled SOL:
- $10,334.1
PENGU/SOL price stats on Solana
As of September 12, 2026, the current price of PENGU token on DEX Orca is $0.007385. PENGU price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 2169 trades with trading volume of $224,795.79. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $566,633,726.19. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,663,430.93. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,663,430.93.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 2169 in the last 24 hours, 1065 of which are buy transactions, and 1104 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $224,795.79 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007238, captured at 4:12 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.007385 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 4:10:54 PM | buy | $51.01 | $0.007385 | 0.5 | 0.00007238 | 6,907.57 | b8Ri...3Ltx | |
| 09/12/2026 | 4:10:35 PM | buy | $101.97 | $0.00738 | 1 | 0.00007237 | 13,816.17 | 3pFJ...hc4C | |
| 09/12/2026 | 4:03:18 PM | sell | $310.94 | $0.007345 | 3.04 | 0.00007194 | 42,328.5 | npjK...S6dG | |
| 09/12/2026 | 4:02:15 PM | buy | $46.42 | $0.007389 | 0.4548 | 0.00007239 | 6,282.77 | 3pSu...eYdZ | |
| 09/12/2026 | 4:01:19 PM | sell | $0.8096 | $0.007374 | 0.007899 | 0.00007195 | 109.78 | 5JEJ...JCwA | |
| 09/12/2026 | 3:54:04 PM | buy | $10.24 | $0.007413 | 0.1 | 0.00007239 | 1,381.4 | 5TxB...Ap3B | |
| 09/12/2026 | 3:53:56 PM | buy | $10.18 | $0.007376 | 0.1 | 0.00007238 | 1,381.41 | 7wbL...bgDn | |
| 09/12/2026 | 3:52:33 PM | sell | $0.9877 | $0.007372 | 0.00964 | 0.00007195 | 133.97 | 4ijf...8zoj | |
| 09/12/2026 | 3:51:05 PM | sell | $1.16 | $0.007372 | 0.0114 | 0.00007195 | 158.53 | CMDq...h1kj | |
| 09/12/2026 | 3:49:05 PM | buy | $0.001426 | $0.007396 | 0.00001395 | 0.00007238 | 0.1928 | 2MqF...FaGD | |
| 09/12/2026 | 3:49:05 PM | buy | $17.25 | $0.007396 | 0.1688 | 0.00007238 | 2,332.24 | 25CF...xCxw | |
| 09/12/2026 | 3:46:51 PM | buy | $93.03 | $0.007383 | 0.912 | 0.00007238 | 12,600.3 | 4HUd...c1qj | |
| 09/12/2026 | 3:46:28 PM | buy | $18.25 | $0.007362 | 0.1794 | 0.00007238 | 2,479.1 | 3EKa...DhvJ | |
| 09/12/2026 | 3:45:19 PM | buy | $89.99 | $0.007397 | 0.8805 | 0.00007237 | 12,165.91 | 2PFn...K2QS | |
| 09/12/2026 | 3:44:07 PM | buy | $27.54 | $0.00738 | 0.2701 | 0.00007237 | 3,732.71 | 5ffs...gZFG | |
| 09/12/2026 | 3:39:41 PM | sell | $7.58 | $0.007347 | 0.07427 | 0.00007193 | 1,032.48 | 2MYH...Jydp | |
| 09/12/2026 | 3:28:28 PM | buy | $8.91 | $0.007389 | 0.08729 | 0.00007237 | 1,206.22 | 5qAi...JXda | |
| 09/12/2026 | 3:22:30 PM | sell | $174.89 | $0.007337 | 1.71 | 0.00007194 | 23,834.72 | hZ6E...vZ3K | |
| 09/12/2026 | 3:20:18 PM | buy | $5.04 | $0.007383 | 0.0495 | 0.00007238 | 683.85 | 2r1q...eTWY | |
| 09/12/2026 | 3:16:50 PM | buy | $116.96 | $0.007378 | 1.14 | 0.00007237 | 15,852.24 | 3BKx...e1sG |