WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.005901
Price
0.00007784 SOL
TVL
$2.18M
MKT CAP
$452.8M
5m
0.12%
1h
-0.37%
4h
-1.09%
24h
-2.90%
Share
TXNS
393
Buys
199
Sells
194
Volume
81K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
225.95M
Pooled SOL:
$11,217.17

PENGU/SOL price stats on Solana

As of July 13, 2026, the current price of PENGU token on DEX Orca is $0.005901. PENGU price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $81,140.17. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $452,761,754.19. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,183,774.53. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,183,774.53.

The total transactions of PENGU/SOL is 393 in the last 24 hours, 199 of which are buy transactions, and 194 are sales transactions.

PENGU/SOL pool has a trading volume of $81,140.17 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007784, captured at 4:05 PM UTC.

The price of converting 1 PENGU to USD is $0.005901 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/13/20264:03:07 PMsell$107.77$0.0059011.420.0000778418,262.3
AgmLJ...zN51
5GCX...sctx
07/13/20263:58:01 PMsell$0.04147$0.0058940.00054780.000077847.03
7dGrd...uuUu
2y1E...wnab
07/13/20263:58:01 PMsell$66.99$0.0058940.88470.0000778411,365.43
7dGrd...uuUu
4XRb...yDYV
07/13/20263:55:34 PMsell$341.34$0.0058954.50.0000778657,895.78
4QD17...Ui1p
4uJm...efcR
07/13/20263:55:29 PMsell$130.18$0.0058971.710.0000778922,075.25
B4RRE...SY4s
583S...7c1L
07/13/20263:55:29 PMsell$133.8$0.0058981.760.000077922,684.26
B4RRE...SY4s
3FhG...yMLa
07/13/20263:55:20 PMsell$133.34$0.0058991.760.0000779122,602.56
B4RRE...SY4s
4yG5...zijm
07/13/20263:54:38 PMsell$177.74$0.00592.340.0000779330,123.04
B4RRE...SY4s
3JKK...jVMs
07/13/20263:53:22 PMsell$75.73$0.00590210.0000779412,830.58
B4RRE...SY4s
2bHj...LuKu
07/13/20263:53:11 PMsell$400.44$0.0059045.280.0000779667,816.22
B4RRE...SY4s
3Z2c...WEk6
07/13/20263:53:11 PMsell$75.77$0.00590610.0000779812,828.42
B4RRE...SY4s
458F...1AJD
07/13/20263:52:55 PMsell$131.15$0.0059071.730.0000779922,202.95
B4RRE...SY4s
N6sw...eVgd
07/13/20263:52:54 PMsell$137.97$0.0059081.820.0000780123,353.26
B4RRE...SY4s
4g4p...jwit
07/13/20263:52:05 PMsell$190.84$0.0059142.510.0000780232,267.34
HYe4v...8WHd
5yFk...FYXf
07/13/20263:51:49 PMsell$249.47$0.0059183.280.0000780442,151.67
B4RRE...SY4s
2L4U...S6us
07/13/20263:50:12 PMsell$201.71$0.005922.650.0000780634,071.59
B4RRE...SY4s
SSZ1...ZHPs
07/13/20263:49:48 PMsell$101.53$0.0059241.330.0000780817,137.43
AgmLJ...zN51
o2fJ...4ZQ9
07/13/20263:48:53 PMsell$91.65$0.0059241.20.0000780915,469.68
5ZMiF...nuVA
27uo...ogg3
07/13/20263:47:42 PMsell$100.03$0.005921.310.000078116,896.8
B4RRE...SY4s
3axf...25u2
07/13/20263:46:54 PMsell$87.08$0.0059231.140.0000781114,701.94
HYe4v...8WHd
4kGE...zAzc