WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009599
Price
0.00009385 SOL
TVL
$3.1M
MKT CAP
$736.5M
5m
-0.41%
1h
1.63%
4h
4.99%
24h
1.73%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
381K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
181.7M
Pooled SOL:
$13,209.88

PENGU/SOL price stats on Solana

As of August 26, 2026, the current price of PENGU token on DEX Orca is $0.009599. PENGU price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 2320 trades with trading volume of $381,171.99. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $736,495,133.99. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,095,239.99. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,095,239.99.

The total transactions of PENGU/SOL is 2320 in the last 24 hours, 1089 of which are buy transactions, and 1231 are sales transactions.

PENGU/SOL pool has a trading volume of $381,171.99 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009385, captured at 11:59 PM UTC.

The price of converting 1 PENGU to USD is $0.009599 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/26/202611:56:49 PMsell$601.77$0.0095995.880.0000938562,688.73
8StkT...uyGD
2YVJ...YpdN
08/26/202611:56:03 PMsell$600.36$0.0095815.880.000093962,659.36
8StkT...uyGD
5RSN...f2tB
08/26/202611:56:02 PMsell$600.36$0.0095855.880.0000939462,630.01
8StkT...uyGD
HCGS...XLww
08/26/202611:56:01 PMsell$600.36$0.009595.880.0000939962,600.72
8StkT...uyGD
2xRA...eXkJ
08/26/202611:55:41 PMsell$380.81$0.0095943.730.0000940239,691.54
CodeD...1WbP
5NzA...GUpS
08/26/202611:55:41 PMsell$22.45$0.0095950.220.000094042,339.8
GHigB...BhUc
27Dt...4QjT
08/26/202611:55:36 PMsell$599.78$0.0095885.880.0000940662,552.54
8StkT...uyGD
2WHM...Hr1i
08/26/202611:54:38 PMsell$20.86$0.0095950.20450.000094082,174.55
9LXH9...DfAj
3ZCv...9pGa
08/26/202611:54:16 PMsell$167.42$0.0095861.640.0000940917,464.85
A81aT...i3tn
4z6z...XjzK
08/26/202611:54:12 PMsell$25.79$0.0095770.25340.00009412,693.66
4jjEX...betE
2nC8...Atf8
08/26/202611:54:11 PMsell$16.91$0.0095770.16620.00009411,766.36
HYe4v...8WHd
54G4...7YPA
08/26/202611:54:10 PMsell$127.52$0.0095781.250.000094113,314.35
HYe4v...8WHd
58NT...Ket8
08/26/202611:54:09 PMsell$13.19$0.0095780.12960.000094111,377.35
HYe4v...8WHd
bZN2...fEhz
08/26/202611:54:04 PMsell$89.18$0.0095830.87580.000094119,305.91
HYe4v...8WHd
5nV5...ufmm
08/26/202611:54:03 PMsell$121.59$0.0095981.190.0000941412,668.39
HYe4v...8WHd
5oqa...ytyb
08/26/202611:54:03 PMsell$204.65$0.00959620.0000941221,325.8
CodeD...1WbP
58vV...2TY6
08/26/202611:54:02 PMsell$102.67$0.00959810.0000941410,696.9
HYe4v...8WHd
3QkM...4YoY
08/26/202611:53:01 PMsell$31.83$0.0095930.31240.000094153,318.6
HYe4v...8WHd
2kfu...Xkm9
08/26/202611:52:52 PMsell$599.8$0.00965.880.0000941762,476.93
8StkT...uyGD
oRFA...2dge
08/26/202611:51:53 PMbuy$93.43$0.0096390.91850.000094769,692.99
DAqCp...QTBZ
3Lq2...Uxob