WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007091
Price
0.00008378 SOL
TVL
$2.54M
MKT CAP
$544.1M
5m
-0.64%
1h
-1.39%
4h
-1.22%
24h
-9.22%
Share
TXNS
1K
Buys
500
Sells
804
Volume
138K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
215.93M
Pooled SOL:
$11,940.09

PENGU/SOL price stats on Solana

As of April 19, 2026, the current price of PENGU token on DEX Orca is $0.007091. PENGU price is down -9.22% in the last 24 hours. The trading history for the last 24 hours contains 1304 trades with trading volume of $138,396.42. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $544,084,737.71. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,541,923.52. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,541,923.52.

The total transactions of PENGU/SOL is 1304 in the last 24 hours, 500 of which are buy transactions, and 804 are sales transactions.

PENGU/SOL pool has a trading volume of $138,396.42 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008378, captured at 7:29 AM UTC.

The price of converting 1 PENGU to USD is $0.007091 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/20267:23:22 AMsell$34.39$0.0070920.40630.000083784,849.43
888SG...Un6f
2AoZ...AhnR
04/19/20267:23:22 AMsell$18.96$0.0070910.2240.000083782,674.26
y23Rm...ZBup
PHto...k2hZ
04/19/20267:23:22 AMsell$35.47$0.0070910.4190.000083785,001.74
2b4Nh...yJ23
ZiGH...88LU
04/19/20267:23:04 AMsell$144.38$0.0070881.70.000083820,368.46
FkaLn...3MZp
36sJ...rgiL
04/19/20267:23:05 AMsell$109.16$0.0070871.290.0000837915,402.4
5dLW9...XATN
3Rgv...oX4i
04/19/20267:23:04 AMsell$67.29$0.0070890.79550.000083819,491.75
MfDuW...GVWa
2bgT...WfjH
04/19/20267:22:46 AMsell$276.69$0.0071073.260.0000839338,930.61
EYeNt...Ega1
67Y6...mF8N
04/19/20267:22:46 AMsell$218.7$0.0071052.580.0000839130,778.63
5dLW9...XATN
f4Ed...wEzU
04/19/20267:22:46 AMsell$1,000.45$0.00710111.810.00008386140,883.97
JD6rV...AfsG
62QJ...dsis
04/19/20267:20:19 AMsell$50.02$0.007120.58970.000083957,024.41
91iTF...iCAp
tSrg...t5tt
04/19/20267:19:29 AMsell$28.46$0.0071250.33540.000083963,995.15
7VnVR...VYNc
3p7Q...2azv
04/19/20267:19:30 AMsell$86.67$0.0071241.020.0000839512,165.69
888SG...Un6f
2j6E...qa6A
04/19/20267:19:29 AMsell$4.33$0.0071350.051010.00008401607.19
b23Ke...VbJW
z6hj...EkuW
04/19/20267:19:29 AMsell$54.39$0.0071350.64040.000084017,623.22
888SG...Un6f
5GAi...VwWF
04/19/20267:19:28 AMsell$3.08$0.0071350.03630.00008401432.11
8oKVw...FkSw
47Nh...1Ymx
04/19/20267:19:28 AMsell$38.88$0.0071360.45780.000084015,449.39
CodeD...1WbP
Gg7p...dFDr
04/19/20267:19:28 AMsell$3.67$0.0071360.043210.00008401514.35
NcLas...TqG7
5iWf...Fexg
04/19/20267:19:28 AMsell$3.53$0.0071360.041670.00008401496.03
a23gH...QTpx
4AKV...ei4N
04/19/20267:19:25 AMsell$1.78$0.0071320.020990.00008401249.94
9STtw...paSs
5JCz...Lyp8
04/19/20267:19:24 AMsell$1.75$0.0071320.020670.00008401246.02
9STtw...paSs
3wFA...LHr7