WhatToFarm
/
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009969
Price
0.00007842 SOL
TVL
$3.64M
MKT CAP
$764.9M
5m
0%
1h
-0.43%
4h
0.20%
24h
1.25%
Share
TXNS
1K
Buys
551
Sells
600
Volume
251K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
220.87M
Pooled SOL:
$11,310.9

PENGU/SOL price stats on Solana

As of January 24, 2026, the current price of PENGU token on DEX Orca is $0.009969. PENGU price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 1151 trades with trading volume of $251,248.34. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $764,897,340.87. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,639,849.92. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,639,849.92.

The total transactions of PENGU/SOL is 1151 in the last 24 hours, 551 of which are buy transactions, and 600 are sales transactions.

PENGU/SOL pool has a trading volume of $251,248.34 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007842, captured at 2:05 PM UTC.

The price of converting 1 PENGU to USD is $0.009969 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/24/20261:07:02 PMsell$0.9674$0.0099690.007610.0000784297.035aBq...oCax
01/24/20261:02:00 PMbuy$195.48$0.010021.530.0000788919,492.83hia6...38md
01/24/20261:02:00 PMbuy$143.02$0.010021.120.0000788814,261.924wWM...qHFw
01/24/20261:01:59 PMbuy$290.34$0.010022.280.0000788828,955.773ckn...rh4j
01/24/20261:01:57 PMbuy$19.99$0.010020.15720.000078871,994.3152bN...TKFS
01/24/20261:01:58 PMbuy$33.82$0.010020.26610.000078873,373.965QUg...yeKJ
01/24/20261:01:58 PMbuy$169.91$0.010021.330.0000788716,946.665kfh...fqrM
01/24/202612:56:29 PMbuy$2.74$0.010020.02160.00007887273.874LDW...zqaw
01/24/202612:44:24 PMbuy$5.26$0.010030.041420.00007887525.282Atj...56vu
01/24/202612:13:26 PMbuy$92.76$0.010010.73060.000078869,264.6dBRz...yxTC
01/24/202612:04:49 PMbuy$740.68$0.010015.830.0000788573,971.45onZd...cwSQ
01/24/202612:04:49 PMbuy$469.76$0.010013.690.0000788346,926.02tEUD...hrgV
01/24/202612:04:48 PMbuy$729.36$0.015.740.0000788272,874.554i6n...bXpZ
01/24/202611:18:25 AMbuy$279.03$0.010022.190.000078827,844.864ekj...Bywu
01/24/202611:18:12 AMbuy$785.79$0.010016.180.0000787978,437.83419P...Cw3D
01/24/20269:50:53 AMsell$0.07079$0.0099350.0005580.00007837.124i38...oprw
01/24/20269:38:02 AMsell$118.03$0.009940.92990.0000783111,874.6658a4...A69k
01/24/20269:38:02 AMsell$118.04$0.0099390.930.000078311,876.274oAv...9dYe
01/24/20269:38:01 AMsell$96.74$0.009940.76220.000078319,732.554wH1...b7tz
01/24/20269:37:59 AMsell$45.04$0.0099410.35480.000078314,531.123qBh...3U83