- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 299.11M
- Pooled SOL:
- $11,163.7
PENGU/SOL price stats on Solana
As of October 18, 2026, the current price of PENGU token on DEX Orca is $0.007367. PENGU price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $207,478.27. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $565,275,963.05. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,356,917.03. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,356,917.03.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 804 in the last 24 hours, 476 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $207,478.27 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007132, captured at 5:57 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.007367 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 5:37:27 AM | sell | $300.01 | $0.007367 | 2.9 | 0.00007132 | 40,719.79 | 646m...qUJb | |
| 10/18/2026 | 5:37:21 AM | sell | $139.19 | $0.00737 | 1.34 | 0.00007133 | 18,886.38 | np5t...PjFe | |
| 10/18/2026 | 5:37:21 AM | sell | $299.93 | $0.007369 | 2.9 | 0.00007133 | 40,698.54 | 2jDW...wAUj | |
| 10/18/2026 | 5:36:53 AM | sell | $107.23 | $0.007371 | 1.03 | 0.00007134 | 14,545.89 | 3zwB...eMwk | |
| 10/18/2026 | 5:36:52 AM | sell | $333.41 | $0.007372 | 3.22 | 0.00007134 | 45,224.38 | 2e7r...gyAv | |
| 10/18/2026 | 5:36:51 AM | sell | $155.33 | $0.007372 | 1.5 | 0.00007134 | 21,067.72 | 5Yng...ZzDJ | |
| 10/18/2026 | 5:33:02 AM | sell | $139.71 | $0.007376 | 1.35 | 0.00007137 | 18,940.17 | 5zQS...zARx | |
| 10/18/2026 | 5:33:02 AM | sell | $153.42 | $0.007376 | 1.48 | 0.00007137 | 20,798.14 | 5C4w...Up3h | |
| 10/18/2026 | 5:33:02 AM | sell | $351.98 | $0.007377 | 3.4 | 0.00007138 | 47,711 | 5mpo...Y7nK | |
| 10/18/2026 | 5:32:42 AM | sell | $187.27 | $0.007385 | 1.81 | 0.00007138 | 25,356.5 | 5QC2...dpv5 | |
| 10/18/2026 | 5:31:51 AM | sell | $321.26 | $0.007389 | 3.1 | 0.00007139 | 43,474.09 | 4tVq...A2Ud | |
| 10/18/2026 | 5:31:25 AM | sell | $301.64 | $0.007391 | 2.91 | 0.00007141 | 40,806.95 | 22WW...Rtjz | |
| 10/18/2026 | 5:31:25 AM | sell | $498.1 | $0.007391 | 4.81 | 0.0000714 | 67,392.86 | Rjfe...Rm1W | |
| 10/18/2026 | 5:31:23 AM | sell | $739.3 | $0.007393 | 7.14 | 0.00007142 | 100,000 | 3eEY...nTDq | |
| 10/18/2026 | 5:31:17 AM | sell | $220.44 | $0.007388 | 2.13 | 0.00007143 | 29,837.65 | 57pz...y3sM | |
| 10/18/2026 | 5:31:11 AM | sell | $499.75 | $0.007388 | 4.83 | 0.00007143 | 67,636.24 | 2DcD...Z4pc | |
| 10/18/2026 | 5:30:50 AM | sell | $258.65 | $0.007395 | 2.49 | 0.00007144 | 34,975.17 | 51mp...1vXj | |
| 10/18/2026 | 5:30:21 AM | sell | $206.34 | $0.007388 | 1.99 | 0.00007145 | 27,927.56 | 4poe...7MaK | |
| 10/18/2026 | 5:30:07 AM | sell | $299.9 | $0.007389 | 2.9 | 0.00007145 | 40,587.23 | 4jEw...qqTy | |
| 10/18/2026 | 5:29:39 AM | sell | $85.38 | $0.007395 | 0.8251 | 0.00007146 | 11,546.08 | wyFz...kXBf |