Info about PENGU-SOL pair
- Pooled PENGU:
- 186.83M
- Pooled SOL:
- $14,555.13
PENGU/SOL price stats on Solana
As of May 11, 2026, the current price of PENGU token on DEX Orca is $0.01038. PENGU price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 1898 trades with trading volume of $325,917.34. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $797,086,895.19. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,329,708.39. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,329,708.39.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1898 in the last 24 hours, 856 of which are buy transactions, and 1042 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $325,917.34 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0001088, captured at 12:15 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01038 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 11:40:24 AM | buy | $0.9755 | $0.01038 | 0.01022 | 0.0001088 | 93.9 | 2xte...niCi | |
| 05/11/2026 | 11:40:03 AM | buy | $3.07 | $0.01039 | 0.0322 | 0.0001088 | 295.71 | 3owi...vUNz | |
| 05/11/2026 | 11:35:04 AM | buy | $4.19 | $0.01037 | 0.04399 | 0.0001088 | 404 | 4hti...u98E | |
| 05/11/2026 | 11:34:58 AM | buy | $199.88 | $0.01037 | 2.09 | 0.0001088 | 19,265.98 | 3Duz...nsRb | |
| 05/11/2026 | 11:34:58 AM | buy | $51.86 | $0.01037 | 0.5443 | 0.0001088 | 5,000 | 7m4P...wfzi | |
| 05/11/2026 | 11:34:10 AM | buy | $152.01 | $0.01036 | 1.59 | 0.0001088 | 14,661.2 | h7n8...ihk6 | |
| 05/11/2026 | 11:34:10 AM | buy | $199.91 | $0.01036 | 2.09 | 0.0001088 | 19,278.2 | 2Roq...q6Es | |
| 05/11/2026 | 11:34:10 AM | buy | $83.93 | $0.01036 | 0.8811 | 0.0001088 | 8,095.75 | 4RHR...xf9Z | |
| 05/11/2026 | 11:34:08 AM | buy | $32.29 | $0.01036 | 0.339 | 0.0001088 | 3,115.1 | 34QC...Js5w | |
| 05/11/2026 | 11:34:08 AM | buy | $9.24 | $0.01036 | 0.097 | 0.0001088 | 891.35 | 3eWq...BRTb | |
| 05/11/2026 | 11:34:09 AM | buy | $6.41 | $0.01036 | 0.06733 | 0.0001088 | 618.75 | qg7K...wdY4 | |
| 05/11/2026 | 11:34:09 AM | buy | $47.62 | $0.01036 | 0.5 | 0.0001088 | 4,594.36 | UCMx...7wmg | |
| 05/11/2026 | 11:34:07 AM | buy | $58.96 | $0.01036 | 0.619 | 0.0001088 | 5,688.32 | 2kVn...hosM | |
| 05/11/2026 | 11:33:59 AM | buy | $79.94 | $0.01036 | 0.8392 | 0.0001088 | 7,712.27 | 2Hj3...WCot | |
| 05/11/2026 | 11:33:58 AM | buy | $51.82 | $0.01036 | 0.544 | 0.0001088 | 5,000 | 2UNn...vcTJ | |
| 05/11/2026 | 11:33:16 AM | buy | $200.27 | $0.01037 | 2.1 | 0.0001087 | 19,310.41 | 5Rc9...XWC6 | |
| 05/11/2026 | 11:31:10 AM | buy | $199.71 | $0.01035 | 2.09 | 0.0001087 | 19,278.45 | nGfa...XB8A | |
| 05/11/2026 | 11:21:09 AM | buy | $19.21 | $0.01035 | 0.2018 | 0.0001087 | 1,855.93 | 2vNF...fqDZ | |
| 05/11/2026 | 11:20:32 AM | buy | $35.99 | $0.01035 | 0.378 | 0.0001087 | 3,476.71 | 4vgM...MXzq | |
| 05/11/2026 | 11:12:28 AM | sell | $200.15 | $0.01026 | 2.1 | 0.0001081 | 19,490.07 | 4mPp...BSv1 |