- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 217.4M
- Pooled SOL:
- $11,174.27
PENGU/SOL price stats on Solana
As of January 18, 2026, the current price of PENGU token on DEX Orca is $0.01142. PENGU price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 747 trades with trading volume of $112,807.99. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $876,555,401.75. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $4,069,529.22. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $4,069,529.22.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 747 in the last 24 hours, 282 of which are buy transactions, and 465 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $112,807.99 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0000805, captured at 4:32 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01142 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:50:12 PM | sell | $382.04 | $0.01142 | 2.69 | 0.0000805 | 33,439.35 | 5NPx...Pxn6 | |
| 01/18/2026 | 3:50:11 PM | sell | $153.61 | $0.01142 | 1.08 | 0.00008053 | 13,441.27 | 3rch...sHQK | |
| 01/18/2026 | 3:50:11 PM | sell | $167.65 | $0.01142 | 1.18 | 0.00008052 | 14,671.29 | VWSf...EBSr | |
| 01/18/2026 | 3:50:00 PM | sell | $14.34 | $0.01144 | 0.101 | 0.00008056 | 1,254.01 | 3x1n...tiJc | |
| 01/18/2026 | 3:50:00 PM | sell | $135.32 | $0.01144 | 0.9527 | 0.00008055 | 11,827.14 | ajRM...uqVF | |
| 01/18/2026 | 3:50:00 PM | sell | $291.85 | $0.01143 | 2.05 | 0.00008054 | 25,512.01 | 2fam...FJr1 | |
| 01/18/2026 | 3:11:09 PM | sell | $242.45 | $0.01143 | 1.7 | 0.00008057 | 21,208.57 | 49yg...9mzs | |
| 01/18/2026 | 3:11:07 PM | sell | $50.41 | $0.01142 | 0.3555 | 0.00008057 | 4,412.42 | 5S2u...JhDe | |
| 01/18/2026 | 3:11:06 PM | sell | $29.1 | $0.01142 | 0.2053 | 0.00008058 | 2,547.91 | 3aZw...7zpd | |
| 01/18/2026 | 3:11:05 PM | sell | $116.26 | $0.01142 | 0.82 | 0.0000806 | 10,173.41 | 66Mg...AkNB | |
| 01/18/2026 | 3:11:05 PM | sell | $382.12 | $0.01142 | 2.69 | 0.00008059 | 33,441.67 | 5TN2...M7cq | |
| 01/18/2026 | 3:11:05 PM | sell | $1,210.69 | $0.01143 | 8.53 | 0.00008064 | 105,887.33 | 3CVb...fDD2 | |
| 01/18/2026 | 3:11:05 PM | sell | $102.88 | $0.01143 | 0.7256 | 0.00008068 | 8,994.32 | 5ah5...A3EN | |
| 01/18/2026 | 3:11:04 PM | sell | $382.11 | $0.01144 | 2.69 | 0.00008069 | 33,398.83 | 2FEa...8ceB | |
| 01/18/2026 | 3:11:02 PM | sell | $382.21 | $0.01146 | 2.69 | 0.00008082 | 33,351.85 | 4Urb...Mp9b | |
| 01/18/2026 | 3:11:02 PM | sell | $103.4 | $0.01144 | 0.7293 | 0.00008074 | 9,032.46 | v6FK...BvfB | |
| 01/18/2026 | 3:11:02 PM | sell | $633.68 | $0.01145 | 4.46 | 0.00008079 | 55,315.09 | 2iU4...9r7c | |
| 01/18/2026 | 3:11:02 PM | sell | $138.82 | $0.01144 | 0.9791 | 0.00008075 | 12,125.15 | 3s6m...haRf | |
| 01/18/2026 | 3:11:02 PM | sell | $434.11 | $0.01145 | 3.06 | 0.00008076 | 37,908.78 | 6ptH...1zTh | |
| 01/18/2026 | 3:11:02 PM | sell | $630.9 | $0.01144 | 4.44 | 0.00008072 | 55,122.51 | 3TUu...bYPZ |