WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008533
Price
0.00009973 SOL
TVL
$2.84M
MKT CAP
$654.7M
5m
0%
1h
0.96%
4h
2.53%
24h
0.37%
Share
TXNS
907
Buys
524
Sells
383
Volume
137K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
197.13M
Pooled SOL:
$13,533.29

PENGU/SOL price stats on Solana

As of May 18, 2026, the current price of PENGU token on DEX Orca is $0.008533. PENGU price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 907 trades with trading volume of $136,602.67. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $654,678,371.06. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,839,988.96. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,839,988.96.

The total transactions of PENGU/SOL is 907 in the last 24 hours, 524 of which are buy transactions, and 383 are sales transactions.

PENGU/SOL pool has a trading volume of $136,602.67 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009973, captured at 9:56 PM UTC.

The price of converting 1 PENGU to USD is $0.008533 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20269:56:32 PMbuy$174.81$0.0085332.040.0000997320,487.01
MfDuW...GVWa
3h9P...qgep
05/18/20269:56:32 PMbuy$52.91$0.0085320.61840.000099726,202
9nXDu...VeMC
28aH...JsRM
05/18/20269:56:28 PMbuy$97.09$0.0085311.130.0000997111,380.64
MfDuW...GVWa
2jf9...AitB
05/18/20269:56:26 PMbuy$199.69$0.0085292.330.0000996923,411.34
Hasda...5kyN
BgJv...gAUT
05/18/20269:56:27 PMbuy$56.2$0.008530.65690.000099716,588.18
MfDuW...GVWa
2cx6...NXNM
05/18/20269:56:22 PMbuy$106.33$0.0085281.240.0000996812,467.5
MfDuW...GVWa
5bML...AvYN
05/18/20269:56:21 PMbuy$105.67$0.0085271.230.0000996712,391.25
MfDuW...GVWa
2cG5...pB4S
05/18/20269:48:43 PMbuy$404.27$0.0085164.730.0000996447,468.35
MfDuW...GVWa
2MfR...vxdc
05/18/20269:48:43 PMbuy$52.83$0.0085180.61810.000099666,202
9nXDu...VeMC
4d1K...KJWP
05/18/20269:48:40 PMbuy$181.29$0.0085142.120.0000996221,292.75
MfDuW...GVWa
skb9...CnhP
05/18/20269:48:32 PMbuy$219.01$0.0085122.560.000099625,726.97
MfDuW...GVWa
4eWx...bsMk
05/18/20269:48:31 PMbuy$88.87$0.0085111.030.0000995810,441.62
MfDuW...GVWa
3wek...vwBW
05/18/20269:47:41 PMbuy$39.89$0.0085030.46710.000099584,691.42
6Lnc4...8vLY
4dW4...R1Zj
05/18/20269:31:18 PMbuy$200.2$0.0084972.340.0000995723,559.26
Hasda...5kyN
3LqA...ntS9
05/18/20269:05:53 PMbuy$75.85$0.0084390.89480.000099558,988.09
MfDuW...GVWa
DTMe...v9xZ
05/18/20269:05:52 PMbuy$92.78$0.0084381.090.0000995510,995.04
MfDuW...GVWa
5f8A...R23B
05/18/20269:05:46 PMbuy$69.5$0.0084370.81990.000099548,237.51
MfDuW...GVWa
4d7i...HNeB
05/18/20269:05:41 PMbuy$65.73$0.0084380.77530.000099537,789.86
MfDuW...GVWa
2aec...YTch
05/18/20269:05:36 PMbuy$53.6$0.0084390.63210.000099536,351.03
MfDuW...GVWa
2mQB...yVE1
05/18/20269:04:21 PMbuy$66.06$0.0084480.77820.000099527,819.76
MfDuW...GVWa
VPHU...XKke