WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.01012
Price
0.0001205 SOL
TVL
$3.08M
MKT CAP
$776.6M
5m
0.09%
1h
0.72%
4h
1.04%
24h
0.09%
Share
TXNS
2K
Buys
1K
Sells
899
Volume
269K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
173.29M
Pooled SOL:
$15,814.48

PENGU/SOL price stats on Solana

As of May 2, 2026, the current price of PENGU token on DEX Orca is $0.01012. PENGU price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 2143 trades with trading volume of $268,850.25. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $776,610,030.26. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,082,125.94. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,082,125.94.

The total transactions of PENGU/SOL is 2143 in the last 24 hours, 1244 of which are buy transactions, and 899 are sales transactions.

PENGU/SOL pool has a trading volume of $268,850.25 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001205, captured at 3:43 PM UTC.

The price of converting 1 PENGU to USD is $0.01012 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/02/20263:40:23 PMbuy$50.6$0.010120.60260.00012055,000
9nXDu...VeMC
5yGr...Gb6E
05/02/20263:40:23 PMbuy$119.05$0.010121.410.000120511,763.42
JD6rV...AfsG
2B77...QJbm
05/02/20263:40:23 PMbuy$67.88$0.010120.80830.00012056,706.21
JD6rV...AfsG
3ca2...AdTy
05/02/20263:40:23 PMbuy$58.72$0.010110.69930.00012055,803.46
MfDuW...GVWa
4jHY...GDmj
05/02/20263:40:23 PMbuy$50.6$0.010120.60250.00012055,000
9nXDu...VeMC
3w34...LDqV
05/02/20263:40:19 PMbuy$48.55$0.010120.5780.00012054,797.09
4bjX5...vzg5
3wqo...vpa8
05/02/20263:40:17 PMbuy$34.16$0.010120.40670.00012043,375.48
4bjX5...vzg5
Zm6g...XtUa
05/02/20263:40:17 PMbuy$54.77$0.010120.65210.00012045,411.92
BsZ4j...P2Bc
a9Ji...L2Ke
05/02/20263:40:16 PMbuy$69.5$0.010120.82740.00012046,867.88
MfDuW...GVWa
5Bza...Q2K5
05/02/20263:37:44 PMbuy$182.87$0.010112.170.000120418,076.83
FkaLn...3MZp
2bSL...NSJ7
05/02/20263:37:35 PMbuy$180.76$0.010112.150.000120417,870.32
FrhLf...5oMN
3Mcd...W2Xt
05/02/20263:37:30 PMbuy$180.73$0.010112.150.000120417,870.24
FrhLf...5oMN
4Em7...KakS
05/02/20263:37:30 PMbuy$118.8$0.010111.410.000120411,748.66
MfDuW...GVWa
4dK7...Avnr
05/02/20263:36:58 PMbuy$44.27$0.010110.52710.00012044,378.25
9AoHR...yess
3M5q...86fV
05/02/20263:10:57 PMbuy$9.23$0.010110.110.0001204913.58
4jVBx...rHaV
2xEN...zXnf
05/02/20263:08:58 PMsell$10.05$0.010050.11960.00011961,000
4jVBx...rHaV
4Rjr...Me7x
05/02/20262:59:46 PMsell$112.98$0.010051.340.000119611,241.62
Dmt3F...HA5p
Ey7J...SJNJ
05/02/20262:59:44 PMsell$21.42$0.010050.25510.00011972,131.01
Dmt3F...HA5p
4K5h...L3gp
05/02/20262:59:45 PMsell$94.91$0.010051.130.00011979,441.67
MfDuW...GVWa
5Gys...wWgu
05/02/20262:59:45 PMsell$41.14$0.010050.490.00011974,093.56
HA69g...1hEf
2G8q...M7Dg