WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008998
Price
0.0001036 SOL
TVL
$2.97M
MKT CAP
$690.4M
5m
0.69%
1h
0.24%
4h
-0.41%
24h
5.06%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
402K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
191.31M
Pooled SOL:
$14,360.94

PENGU/SOL price stats on Solana

As of April 27, 2026, the current price of PENGU token on DEX Orca is $0.008998. PENGU price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 2546 trades with trading volume of $401,713.95. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $690,355,618.05. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,968,257.35. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,968,257.35.

The total transactions of PENGU/SOL is 2546 in the last 24 hours, 1387 of which are buy transactions, and 1159 are sales transactions.

PENGU/SOL pool has a trading volume of $401,713.95 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001036, captured at 12:16 AM UTC.

The price of converting 1 PENGU to USD is $0.008998 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/27/202612:15:32 AMbuy$109.29$0.0089981.250.000103612,146.61
jJLMD...vWqg
3UGc...Aq5t
04/27/202612:15:29 AMbuy$254.68$0.0089972.930.000103628,306.95
MfDuW...GVWa
2AY4...Hoy7
04/27/202612:15:29 AMbuy$395.27$0.0089944.550.000103543,944.52
FkaLn...3MZp
46t4...rUhC
04/27/202612:15:29 AMbuy$143.82$0.0089911.650.000103515,995.75
MfDuW...GVWa
2Z3Z...sXnM
04/27/202612:15:16 AMbuy$35.71$0.0089980.4110.00010353,969.2
H988s...iZs9
3e45...qWgZ
04/27/202612:15:12 AMbuy$57.25$0.0089970.65880.00010356,362.86
riDi6...ikGq
3bdQ...8Yr3
04/27/202612:15:12 AMbuy$52.91$0.0089960.60890.00010355,881.87
jJLMD...vWqg
5KfG...8qjs
04/27/202612:15:12 AMbuy$57.25$0.0089970.65880.00010356,362.99
3dozC...BWwu
5a1Y...L1vQ
04/27/202612:15:12 AMbuy$17.66$0.0089960.20320.00010351,963.04
CQ711...zCcZ
2qTx...xKZe
04/27/202612:15:10 AMbuy$64.36$0.0089960.74070.00010357,154.8
MfDuW...GVWa
2WR4...rQ7k
04/27/202612:15:09 AMbuy$63.75$0.0089950.73360.00010357,087.46
MfDuW...GVWa
4yeZ...49E4
04/27/202612:15:07 AMbuy$26.93$0.0089950.310.00010352,994.72
H988s...iZs9
2Ejk...xFRa
04/27/202612:15:06 AMbuy$67.86$0.0089950.7810.00010357,545.1
H988s...iZs9
2b3S...e18n
04/27/202612:15:00 AMbuy$57.21$0.0089890.65880.00010356,365.17
Eiv1f...opzd
JV6r...CrHV
04/27/202612:14:48 AMbuy$30.52$0.0089880.35140.00010353,395.43
4bfyh...se9u
5wHD...V5iY
04/27/202612:14:46 AMbuy$44.75$0.0089880.51530.00010344,978.92
H4cKS...aMuc
2DKL...jbuE
04/27/202612:14:45 AMbuy$57.99$0.0089880.66760.00010346,451.62
NX6R3...S4ED
2AHR...Aqse
04/27/202612:14:28 AMbuy$92.98$0.0089861.070.000103410,347.08
MfDuW...GVWa
5sCH...s8vm
04/27/202612:14:29 AMbuy$170.48$0.0089871.960.000103418,968.76
FkaLn...3MZp
5fHP...BcKm
04/27/202612:14:29 AMbuy$103.2$0.0089881.180.000103411,481.45
NX6R3...S4ED
4Hsw...NbqU