WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007804
Price
0.00007308 SOL
TVL
$3.53M
MKT CAP
$598.8M
5m
0.05%
1h
1.41%
4h
1.44%
24h
5.25%
Share
TXNS
860
Buys
561
Sells
299
Volume
233K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
292.44M
Pooled SOL:
$11,704.6

PENGU/SOL price stats on Solana

As of October 16, 2026, the current price of PENGU token on DEX Orca is $0.007804. PENGU price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 860 trades with trading volume of $232,939.58. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $598,783,964.15. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,532,251.14. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,532,251.14.

The total transactions of PENGU/SOL is 860 in the last 24 hours, 561 of which are buy transactions, and 299 are sales transactions.

PENGU/SOL pool has a trading volume of $232,939.58 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007308, captured at 11:38 AM UTC.

The price of converting 1 PENGU to USD is $0.007804 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/16/202611:37:43 AMbuy$291.83$0.0078042.730.0000730837,392.68
MfDuW...GVWa
4bcA...GbkV
10/16/202611:37:40 AMbuy$150.82$0.0077971.410.0000730819,342.55
77777...tdsa
5BY8...Eve5
10/16/202611:37:40 AMbuy$76.43$0.0077980.71630.000073089,802.09
MfDuW...GVWa
5vWE...9zR7
10/16/202611:37:28 AMbuy$150.84$0.0077971.410.0000730719,344.35
77777...tdsa
Wo7U...1VLW
10/16/202611:37:27 AMbuy$150.97$0.0078041.410.0000730719,345.14
77777...tdsa
4K7p...KFb1
10/16/202611:37:23 AMbuy$150.97$0.0078031.410.0000730619,346.97
77777...tdsa
2xdk...UB9r
10/16/202611:37:18 AMbuy$119.93$0.0077971.120.0000730615,381.45
DAqCp...QTBZ
f3cR...bZqw
10/16/202611:37:15 AMbuy$150.97$0.0078031.410.0000730519,348.39
77777...tdsa
5XsD...NE2g
10/16/202611:36:59 AMbuy$328.29$0.0078023.070.0000730542,075.74
CGgMC...EpFz
2d9z...ZM2C
10/16/202611:33:08 AMbuy$375.77$0.0077973.510.0000730448,189.54
DAqCp...QTBZ
5KPt...wQuw
10/16/202611:32:46 AMbuy$366.39$0.00783.430.0000730246,971.02
C4xk4...N5Ab
57AY...C2ow
10/16/202611:32:43 AMbuy$164.71$0.0078051.540.0000730121,102.94
C4xk4...N5Ab
5oDN...DmJw
10/16/202611:32:44 AMbuy$444.57$0.0078054.150.0000730256,954.6
C4xk4...N5Ab
5onv...JLNA
10/16/202611:32:43 AMbuy$53.42$0.0078040.49980.0000736,845.87
C4xk4...N5Ab
8ybd...5GaC
10/16/202611:32:43 AMbuy$195.25$0.0078041.820.0000730125,017.8
C4xk4...N5Ab
4AZb...thfE
10/16/202611:32:42 AMbuy$53.42$0.0078040.49980.0000736,846.21
C4xk4...N5Ab
3T2i...gqZU
10/16/202611:32:42 AMbuy$898.18$0.0077998.40.00007295115,161.55
8StkT...uyGD
3nxR...sihx
10/16/202611:32:42 AMbuy$606.32$0.0078015.670.0000729877,719.06
8ZgAm...BQAv
3NXG...vjfZ
10/16/202611:32:42 AMbuy$213.66$0.0078031.990.00007327,379.89
77777...tdsa
oELS...DSaA
10/16/202611:32:42 AMbuy$515.78$0.0077974.820.0000729466,143.97
MfDuW...GVWa
2Xg6...WGv8