Info about PENGU-SOL pair
- Pooled PENGU:
- 221.47M
- Pooled SOL:
- $11,263.59
PENGU/SOL price stats on Solana
As of January 24, 2026, the current price of PENGU token on DEX Orca is $0.01004. PENGU price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 1188 trades with trading volume of $254,215.26. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $770,664,677.85. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,661,006.95. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,661,006.95.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1188 in the last 24 hours, 558 of which are buy transactions, and 630 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $254,215.26 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007876, captured at 7:20 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01004 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 7:16:16 AM | buy | $1.66 | $0.01004 | 0.01306 | 0.00007876 | 165.81 | 3LVd...N6Pd | |
| 01/24/2026 | 7:12:00 AM | buy | $773.73 | $0.01003 | 6.07 | 0.00007875 | 77,101.36 | 28EQ...S4ut | |
| 01/24/2026 | 7:12:00 AM | buy | $374.09 | $0.01003 | 2.93 | 0.00007873 | 37,286.36 | 32fo...xBAd | |
| 01/24/2026 | 7:12:00 AM | buy | $114.78 | $0.01003 | 0.9007 | 0.00007873 | 11,441.31 | 4mjH...Ydcd | |
| 01/24/2026 | 7:11:59 AM | buy | $346.51 | $0.01003 | 2.71 | 0.00007872 | 34,542.91 | 35xb...cmUH | |
| 01/24/2026 | 7:05:26 AM | buy | $0.6372 | $0.01003 | 0.005 | 0.00007871 | 63.51 | 57dD...P8Mj | |
| 01/24/2026 | 6:40:18 AM | buy | $240.71 | $0.01003 | 1.88 | 0.00007868 | 23,988.69 | 2iJf...sSXc | |
| 01/24/2026 | 6:40:18 AM | buy | $849.04 | $0.01003 | 6.65 | 0.0000787 | 84,594.14 | 2mRw...aVkD | |
| 01/24/2026 | 6:40:17 AM | buy | $373.25 | $0.01003 | 2.92 | 0.00007868 | 37,201.28 | 3zSv...VRim | |
| 01/24/2026 | 6:40:15 AM | buy | $436.06 | $0.01003 | 3.41 | 0.00007866 | 43,468.23 | 3fgw...Dm1E | |
| 01/24/2026 | 6:40:15 AM | buy | $290.94 | $0.01003 | 2.28 | 0.00007865 | 29,005.95 | 3fVz...nZnd | |
| 01/24/2026 | 6:40:13 AM | buy | $365.9 | $0.01002 | 2.86 | 0.00007862 | 36,492.94 | 4MVm...TNVJ | |
| 01/24/2026 | 6:40:13 AM | buy | $76.48 | $0.01002 | 0.5997 | 0.00007863 | 7,626.94 | 3a5B...h3GJ | |
| 01/24/2026 | 6:40:13 AM | buy | $76.48 | $0.01002 | 0.5997 | 0.00007863 | 7,627.16 | 39GB...JXB6 | |
| 01/24/2026 | 6:40:14 AM | buy | $533.54 | $0.01002 | 4.18 | 0.00007864 | 53,200.58 | 4q2M...vZaD | |
| 01/24/2026 | 6:39:17 AM | buy | $93.98 | $0.01002 | 0.7371 | 0.00007862 | 9,375.9 | eV6j...SUKu | |
| 01/24/2026 | 6:39:16 AM | buy | $196.75 | $0.01002 | 1.54 | 0.00007861 | 19,628.36 | 5dSy...KhBR | |
| 01/24/2026 | 6:39:14 AM | buy | $360.71 | $0.01002 | 2.82 | 0.00007859 | 35,996.45 | 5QyD...9Uf5 | |
| 01/24/2026 | 6:39:14 AM | buy | $79.99 | $0.01002 | 0.6273 | 0.00007858 | 7,983.13 | 5JRs...nFuA | |
| 01/24/2026 | 6:39:14 AM | buy | $79.99 | $0.01001 | 0.6273 | 0.00007858 | 7,983.44 | 5AzK...Hx5D |