WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006195
Price
0.00007623 SOL
TVL
$2.78M
MKT CAP
$475.4M
5m
-0.01%
1h
0.30%
4h
2.06%
24h
3.25%
Share
TXNS
824
Buys
611
Sells
213
Volume
179K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
274.76M
Pooled SOL:
$13,321.14

PENGU/SOL price stats on Solana

As of November 13, 2026, the current price of PENGU token on DEX Orca is $0.006195. PENGU price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 824 trades with trading volume of $179,195.07. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $475,362,999.40. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,784,991.11. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,784,991.11.

The total transactions of PENGU/SOL is 824 in the last 24 hours, 611 of which are buy transactions, and 213 are sales transactions.

PENGU/SOL pool has a trading volume of $179,195.07 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007623, captured at 2:29 PM UTC.

The price of converting 1 PENGU to USD is $0.006195 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/20262:23:41 PMbuy$112.33$0.0061951.380.0000762318,130.46
DAqCp...QTBZ
4h1J...u9Qp
11/13/20262:23:29 PMbuy$55.51$0.0061940.68310.000076228,962.23
MfDuW...GVWa
2Ceh...aqyp
11/13/20262:23:25 PMbuy$75.53$0.0061930.92940.000076212,196.73
MfDuW...GVWa
24CP...SEay
11/13/20262:23:20 PMbuy$46.52$0.0061920.57240.000076197,512.36
DAqCp...QTBZ
4TtB...W8pm
11/13/20262:23:00 PMbuy$127.68$0.0061961.560.0000761820,604.92
MfDuW...GVWa
5LU8...W63S
11/13/20262:22:58 PMbuy$60.58$0.0061960.74480.000076189,777.47
MfDuW...GVWa
3ZXx...ZjpN
11/13/20262:14:28 PMbuy$131.12$0.0061811.610.0000761721,213.97
MfDuW...GVWa
3ibK...C8tz
11/13/20262:14:26 PMbuy$63.85$0.006180.78690.0000761710,330.18
MfDuW...GVWa
41EF...Dq4M
11/13/20262:14:25 PMbuy$114.96$0.006181.410.0000761718,599.58
MfDuW...GVWa
4y1o...GL7c
11/13/20262:12:26 PMbuy$46.5$0.0061870.57240.000076177,515.75
DAqCp...QTBZ
2ZLA...Gu6N
11/13/20262:12:00 PMbuy$4.06$0.0061870.050.00007617656.41
prUWZ...9bmv
2G8n...fE31
11/13/20262:11:58 PMbuy$81.23$0.00618710.0000761713,128.4
BXEHN...FnCY
NMjt...WEYF
11/13/20262:11:53 PMbuy$109.86$0.0061911.350.0000761617,743.33
MfDuW...GVWa
6hU4...fTWK
11/13/20261:33:13 PMbuy$299.72$0.0062123.670.0000761148,246.74
CreQJ...bNft
2DGM...8nRs
11/13/20261:33:06 PMbuy$698.71$0.0062138.550.0000761112,448.97
CreQJ...bNft
45X8...YZby
11/13/20261:32:39 PMbuy$10.73$0.0061990.13180.000076091,732.05
7mNG8...Zgpc
4WVv...dqc6
11/13/20261:32:30 PMbuy$4.06$0.006190.050.00007609657.05
prUWZ...9bmv
y9Ca...UfK8
11/13/20261:32:27 PMbuy$425.73$0.0061875.230.0000760968,809.24
89248...5oVr
5hg3...KpFD
11/13/20261:32:26 PMbuy$22.09$0.0061860.27170.000076083,572.07
DAqCp...QTBZ
4sj4...WQFg
11/13/20261:32:02 PMbuy$24.36$0.0061780.30.000076073,943.54
BXEHN...FnCY
AsMg...tXQE