WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008685
Price
0.0001007 SOL
TVL
$2.9M
MKT CAP
$666.4M
5m
-0.68%
1h
0.97%
4h
4.34%
24h
6.55%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
748K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
193.57M
Pooled SOL:
$14,133.19

PENGU/SOL price stats on Solana

As of April 23, 2026, the current price of PENGU token on DEX Orca is $0.008685. PENGU price is up 6.55% in the last 24 hours. The trading history for the last 24 hours contains 4906 trades with trading volume of $748,469.50. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $666,358,601.35. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,899,389.94. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,899,389.94.

The total transactions of PENGU/SOL is 4906 in the last 24 hours, 2857 of which are buy transactions, and 2049 are sales transactions.

PENGU/SOL pool has a trading volume of $748,469.50 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001007, captured at 7:14 AM UTC.

The price of converting 1 PENGU to USD is $0.008685 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/23/20267:11:41 AMsell$0.4318$0.0086850.005010.000100749.72
3nMNd...HyyH
4JcG...ifb8
04/23/20267:10:06 AMsell$78.32$0.0086770.90950.00010079,025.57
MfDuW...GVWa
2CZo...cv1m
04/23/20267:10:05 AMsell$400.08$0.0086794.640.000100746,095
GJvew...T4YA
jdkc...yWKJ
04/23/20267:10:05 AMsell$92.23$0.0086811.070.000100810,624.75
MfDuW...GVWa
4W3t...gKvB
04/23/20267:09:59 AMsell$247.79$0.0086922.870.000100828,508.62
FkaLn...3MZp
5pkh...CwEH
04/23/20267:09:58 AMsell$194.51$0.0086932.250.000100822,374.15
jJLMD...vWqg
66ag...cNsy
04/23/20267:07:39 AMbuy$525.71$0.0087446.090.000101460,116.74
FkaLn...3MZp
24BK...gzNf
04/23/20267:07:39 AMbuy$486.56$0.008745.640.000101355,666.79
MfDuW...GVWa
3w2G...vUWV
04/23/20267:02:30 AMsell$633.78$0.0086817.350.000100773,001.86
MfDuW...GVWa
3sfb...AMrj
04/23/20267:02:26 AMsell$233.39$0.0086852.70.000100826,871.41
A6a8v...L3aM
3nQ9...ybGK
04/23/20267:02:25 AMsell$105.6$0.0086861.220.000100812,156.58
MfDuW...GVWa
4TZU...Q9gg
04/23/20267:02:25 AMsell$48.84$0.0086870.5670.00010085,621.96
91iTF...iCAp
4Zby...HPQR
04/23/20267:02:25 AMsell$49.98$0.0086870.58030.00010085,753.37
jJLMD...vWqg
2R7x...RTXA
04/23/20267:02:17 AMsell$0.145$0.0086880.0016840.000100816.69
GxDC9...pXSq
5vTv...2pCB
04/23/20267:00:43 AMbuy$68.85$0.0087440.7990.00010147,874.27
MfDuW...GVWa
7D4F...J9CH
04/23/20267:00:42 AMbuy$135.29$0.0087431.560.000101415,472.8
MfDuW...GVWa
3mav...QjwK
04/23/20267:00:42 AMbuy$70.31$0.0087430.81590.00010148,042.57
MfDuW...GVWa
3Dov...oA2o
04/23/20267:00:21 AMbuy$146.82$0.0087421.70.000101416,794.37
MfDuW...GVWa
3zzE...dQZt
04/23/20267:00:20 AMbuy$473.54$0.0087475.480.000101454,132.75
MfDuW...GVWa
2oW9...XbnX
04/23/20267:00:18 AMbuy$60.15$0.0087440.69730.00010136,878.43
MfDuW...GVWa
5pnh...S8cK