- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 277.82M
- Pooled SOL:
- $12,996.89
PENGU/SOL price stats on Solana
As of November 11, 2026, the current price of PENGU token on DEX Orca is $0.006228. PENGU price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 1070 trades with trading volume of $187,817.82. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $477,837,456.46. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,811,098.07. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,811,098.07.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1070 in the last 24 hours, 762 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $187,817.82 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007489, captured at 5:52 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006228 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 5:44:13 AM | sell | $35.76 | $0.006228 | 0.43 | 0.00007489 | 5,741.78 | tMYT...zi2a | |
| 11/11/2026 | 5:37:00 AM | sell | $117.02 | $0.006219 | 1.4 | 0.00007489 | 18,816.6 | nrTE...jVoB | |
| 11/11/2026 | 5:36:58 AM | sell | $49.82 | $0.006219 | 0.6 | 0.0000749 | 8,010.13 | 4o4D...8Hf9 | |
| 11/11/2026 | 5:36:49 AM | sell | $155.81 | $0.00622 | 1.87 | 0.0000749 | 25,049.52 | 2mXJ...1n9f | |
| 11/11/2026 | 5:36:43 AM | sell | $8.14 | $0.006227 | 0.09801 | 0.00007491 | 1,308.42 | 42br...V2Kf | |
| 11/11/2026 | 5:36:38 AM | sell | $83.6 | $0.006222 | 1 | 0.00007491 | 13,435.81 | 39qW...r31k | |
| 11/11/2026 | 5:36:36 AM | sell | $116.28 | $0.006222 | 1.4 | 0.00007491 | 18,687.37 | z9BN...StC9 | |
| 11/11/2026 | 5:34:20 AM | sell | $120.05 | $0.006231 | 1.44 | 0.00007492 | 19,267.29 | uTjF...m1RW | |
| 11/11/2026 | 5:34:20 AM | sell | $77.24 | $0.006231 | 0.9288 | 0.00007493 | 12,395.58 | rUgD...S5MY | |
| 11/11/2026 | 5:34:16 AM | sell | $116.42 | $0.006231 | 1.4 | 0.00007493 | 18,682.7 | 5hZ2...fUkB | |
| 11/11/2026 | 5:28:37 AM | sell | $759.58 | $0.006228 | 9.15 | 0.00007502 | 121,960.53 | zrRU...XLpi | |
| 11/11/2026 | 5:28:37 AM | sell | $569.69 | $0.006226 | 6.86 | 0.00007501 | 91,490.97 | wGGg...LVZa | |
| 11/11/2026 | 5:28:20 AM | buy | $8.3 | $0.006266 | 0.1 | 0.00007549 | 1,324.66 | 3uzt...Xgm1 | |
| 11/11/2026 | 5:28:10 AM | sell | $569.69 | $0.006229 | 6.86 | 0.00007504 | 91,446.02 | 4zSs...b741 | |
| 11/11/2026 | 5:27:16 AM | sell | $101.77 | $0.00623 | 1.22 | 0.00007506 | 16,335.8 | 47YC...9qak | |
| 11/11/2026 | 5:26:41 AM | sell | $569.65 | $0.006233 | 6.86 | 0.00007509 | 91,386.22 | JXdT...JYiL | |
| 11/11/2026 | 5:24:33 AM | sell | $8.13 | $0.006235 | 0.09801 | 0.00007512 | 1,304.56 | 4ZfL...NoFR | |
| 11/11/2026 | 5:24:25 AM | sell | $24.41 | $0.006238 | 0.294 | 0.00007512 | 3,913.41 | UFUm...B2Nw | |
| 11/11/2026 | 5:23:42 AM | sell | $569.74 | $0.006237 | 6.86 | 0.00007513 | 91,338.57 | 4FMs...L2nY | |
| 11/11/2026 | 5:15:59 AM | sell | $50.23 | $0.006228 | 0.6063 | 0.00007518 | 8,064.95 | 4h5s...TyJd |