Info about PENGU-SOL pair
- Pooled PENGU:
- 212.67M
- Pooled SOL:
- $11,562.88
PENGU/SOL price stats on Solana
As of January 17, 2026, the current price of PENGU token on DEX Orca is $0.01214. PENGU price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 1038 trades with trading volume of $177,297.19. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $931,544,475.78. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $4,246,893.82. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $4,246,893.82.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1038 in the last 24 hours, 482 of which are buy transactions, and 556 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $177,297.19 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008433, captured at 3:08 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01214 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:06:32 PM | buy | $115.17 | $0.01214 | 0.8 | 0.00008433 | 9,485.98 | 384D...PtJy | |
| 01/17/2026 | 3:06:30 PM | buy | $449.01 | $0.01213 | 3.11 | 0.00008431 | 36,988.64 | 2Fry...p8Fe | |
| 01/17/2026 | 3:06:28 PM | buy | $712.37 | $0.01212 | 4.95 | 0.00008428 | 58,745.5 | 3X9u...K5L2 | |
| 01/17/2026 | 3:06:27 PM | buy | $831.68 | $0.01212 | 5.78 | 0.00008424 | 68,619.55 | 5vfH...VJPm | |
| 01/17/2026 | 3:00:33 PM | buy | $266.51 | $0.01211 | 1.85 | 0.00008416 | 22,000.37 | t51G...kd8b | |
| 01/17/2026 | 3:00:33 PM | buy | $816.89 | $0.01211 | 5.67 | 0.00008419 | 67,408.38 | 63Wy...fzuZ | |
| 01/17/2026 | 2:54:24 PM | buy | $252.13 | $0.01211 | 1.75 | 0.00008415 | 20,820.18 | 3gaF...Ngnb | |
| 01/17/2026 | 2:54:01 PM | buy | $24.33 | $0.01211 | 0.169 | 0.00008412 | 2,008.88 | 4dPK...2hqx | |
| 01/17/2026 | 2:54:01 PM | buy | $317.55 | $0.01211 | 2.2 | 0.00008413 | 26,206.65 | 2Bwf...MJTH | |
| 01/17/2026 | 2:53:46 PM | buy | $327.36 | $0.01211 | 2.27 | 0.00008411 | 27,022.07 | 5VFf...W3UC | |
| 01/17/2026 | 2:53:46 PM | buy | $118.19 | $0.01211 | 0.8207 | 0.0000841 | 9,758.14 | 9PxD...bwFA | |
| 01/17/2026 | 2:43:05 PM | buy | $13.72 | $0.01211 | 0.09522 | 0.0000841 | 1,132.27 | 2Cnk...44Qa | |
| 01/17/2026 | 2:42:34 PM | buy | $704.66 | $0.01211 | 4.88 | 0.00008408 | 58,145.36 | 5XVx...cLHn | |
| 01/17/2026 | 2:42:29 PM | buy | $316.55 | $0.01211 | 2.19 | 0.00008405 | 26,128.9 | 33SM...UCip | |
| 01/17/2026 | 2:42:28 PM | buy | $229.91 | $0.01211 | 1.59 | 0.00008403 | 18,981.27 | 2DqR...A4N2 | |
| 01/17/2026 | 2:42:25 PM | buy | $167.61 | $0.01211 | 1.16 | 0.00008402 | 13,839.68 | k28P...51QQ | |
| 01/17/2026 | 2:42:25 PM | buy | $0.561 | $0.01211 | 0.003892 | 0.00008402 | 46.32 | 3Jmi...Mdzw | |
| 01/17/2026 | 2:42:15 PM | buy | $170.67 | $0.0121 | 1.18 | 0.00008401 | 14,094.09 | k3ox...vikr | |
| 01/17/2026 | 2:42:14 PM | buy | $190.35 | $0.0121 | 1.32 | 0.000084 | 15,720.7 | 4r9X...pWNi | |
| 01/17/2026 | 2:41:21 PM | buy | $106.34 | $0.01211 | 0.7372 | 0.00008399 | 8,776.55 | M1e3...J8fS |