- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 174.44M
- Pooled SOL:
- $13,849.86
PENGU/SOL price stats on Solana
As of August 25, 2026, the current price of PENGU token on DEX Orca is $0.009867. PENGU price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 5584 trades with trading volume of $1,063,344.10. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $757,073,234.01. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,106,514.17. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,106,514.17.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 5584 in the last 24 hours, 2520 of which are buy transactions, and 3064 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $1,063,344.10 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00009866, captured at 7:52 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009867 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 7:51:24 AM | sell | $391.65 | $0.009867 | 3.91 | 0.00009866 | 39,690.45 | 5HUP...QUX6 | |
| 08/25/2026 | 7:49:48 AM | sell | $107.89 | $0.00993 | 1.07 | 0.00009868 | 10,865 | 3aMK...D6GU | |
| 08/25/2026 | 7:49:42 AM | sell | $160.68 | $0.009968 | 1.59 | 0.00009873 | 16,118.89 | 448j...Dmhj | |
| 08/25/2026 | 7:49:42 AM | sell | $643.04 | $0.009965 | 6.36 | 0.0000987 | 64,527.68 | 6dd8...drBP | |
| 08/25/2026 | 7:49:41 AM | sell | $563.87 | $0.009973 | 5.58 | 0.00009878 | 56,537.22 | 3e1u...nivb | |
| 08/25/2026 | 7:49:41 AM | sell | $66.79 | $0.009975 | 0.6616 | 0.00009881 | 6,695.91 | 5yWN...ohzz | |
| 08/25/2026 | 7:49:41 AM | sell | $304.19 | $0.00997 | 3.01 | 0.00009875 | 30,509.76 | 3aeU...pUgz | |
| 08/25/2026 | 7:49:40 AM | sell | $963.8 | $0.009979 | 9.54 | 0.00009885 | 96,574.23 | 4T5h...SDet | |
| 08/25/2026 | 7:49:07 AM | sell | $367.38 | $0.01002 | 3.62 | 0.00009897 | 36,659.93 | 4UQw...nEri | |
| 08/25/2026 | 7:49:07 AM | sell | $612.17 | $0.01001 | 6.04 | 0.00009893 | 61,109.48 | 53cc...UGNe | |
| 08/25/2026 | 7:49:07 AM | sell | $375.39 | $0.01001 | 3.7 | 0.0000989 | 37,488 | 3ZQN...4H2A | |
| 08/25/2026 | 7:45:42 AM | buy | $1,031.27 | $0.01011 | 10.14 | 0.00009954 | 101,928.26 | 2AoL...1NNX | |
| 08/25/2026 | 7:44:58 AM | buy | $940.34 | $0.01011 | 9.24 | 0.00009947 | 92,963.88 | 8Y3y...9AjA | |
| 08/25/2026 | 7:42:21 AM | buy | $8.89 | $0.01009 | 0.08763 | 0.00009943 | 881.33 | 3NVB...bavF | |
| 08/25/2026 | 7:41:44 AM | buy | $93.55 | $0.01009 | 0.9217 | 0.00009943 | 9,269.9 | Fne6...XDsC | |
| 08/25/2026 | 7:41:29 AM | buy | $46.51 | $0.01008 | 0.4586 | 0.00009942 | 4,612.41 | 47vk...KGNh | |
| 08/25/2026 | 7:39:14 AM | buy | $12.9 | $0.01007 | 0.1272 | 0.00009942 | 1,280 | 5Gs6...gYBV | |
| 08/25/2026 | 7:36:22 AM | buy | $8.91 | $0.01009 | 0.08775 | 0.00009942 | 882.64 | 44i7...RNLR | |
| 08/25/2026 | 7:35:34 AM | buy | $818.49 | $0.01009 | 8.06 | 0.00009939 | 81,107.7 | 5vub...guoR | |
| 08/25/2026 | 7:35:32 AM | buy | $8.91 | $0.01008 | 0.08778 | 0.00009936 | 883.5 | 2HFD...Svms |