Info about PENGU-SOL pair
- Pooled PENGU:
- 181.55M
- Pooled SOL:
- $15,335.21
PENGU/SOL price stats on Solana
As of April 27, 2026, the current price of PENGU token on DEX Orca is $0.009561. PENGU price is up 7.53% in the last 24 hours. The trading history for the last 24 hours contains 6791 trades with trading volume of $1,061,614.87. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $733,555,200.84. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,041,806.69. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,041,806.69.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 6791 in the last 24 hours, 3776 of which are buy transactions, and 3015 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $1,061,614.87 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0001122, captured at 12:27 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009561 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 12:25:16 PM | sell | $3.6 | $0.009561 | 0.04229 | 0.0001122 | 376.73 | 5i8X...74J9 | |
| 04/27/2026 | 12:21:39 PM | buy | $167.34 | $0.009623 | 1.96 | 0.0001129 | 17,389.54 | Da2h...jh27 | |
| 04/27/2026 | 12:21:39 PM | buy | $147.11 | $0.009622 | 1.72 | 0.0001129 | 15,288.92 | 4w1D...NeN1 | |
| 04/27/2026 | 12:21:37 PM | buy | $74.59 | $0.00962 | 0.8754 | 0.0001128 | 7,754.43 | 4Cx8...47Cr | |
| 04/27/2026 | 12:21:37 PM | buy | $83.06 | $0.009619 | 0.9747 | 0.0001128 | 8,635.14 | Ta1X...7Mch | |
| 04/27/2026 | 12:21:38 PM | buy | $101.95 | $0.009621 | 1.19 | 0.0001129 | 10,597.47 | 2emV...VBfJ | |
| 04/27/2026 | 12:21:38 PM | buy | $11.79 | $0.00962 | 0.1383 | 0.0001128 | 1,225.79 | 4x3D...u1Hv | |
| 04/27/2026 | 12:21:26 PM | buy | $127.48 | $0.009618 | 1.49 | 0.0001128 | 13,254.21 | 5V6u...GKNJ | |
| 04/27/2026 | 12:21:04 PM | buy | $82.07 | $0.009617 | 0.9632 | 0.0001128 | 8,534.11 | 4hjj...wqaM | |
| 04/27/2026 | 12:21:04 PM | buy | $11.79 | $0.009617 | 0.1383 | 0.0001128 | 1,226.22 | 5Vai...hJ1z | |
| 04/27/2026 | 12:21:01 PM | buy | $54.26 | $0.009616 | 0.6367 | 0.0001128 | 5,642.22 | Wdmk...r6Ua | |
| 04/27/2026 | 12:21:00 PM | buy | $82.07 | $0.009616 | 0.9632 | 0.0001128 | 8,535.31 | 4ycr...eTar | |
| 04/27/2026 | 12:20:56 PM | buy | $11.79 | $0.009615 | 0.1383 | 0.0001128 | 1,226.39 | 2RSr...DF1L | |
| 04/27/2026 | 12:20:56 PM | buy | $73.31 | $0.009615 | 0.8603 | 0.0001128 | 7,624.22 | 41cp...XVvc | |
| 04/27/2026 | 12:19:30 PM | buy | $168.64 | $0.009614 | 1.97 | 0.0001128 | 17,540.99 | 3k3V...Uwmn | |
| 04/27/2026 | 12:19:18 PM | buy | $191.89 | $0.009613 | 2.25 | 0.0001128 | 19,961.61 | 5Hos...jfRk | |
| 04/27/2026 | 12:19:17 PM | buy | $58.12 | $0.009612 | 0.6821 | 0.0001127 | 6,047.33 | 4wp2...YvgW | |
| 04/27/2026 | 12:19:07 PM | buy | $11.79 | $0.009612 | 0.1383 | 0.0001127 | 1,226.96 | 5558...KRBv | |
| 04/27/2026 | 12:19:07 PM | buy | $84.78 | $0.009611 | 0.9949 | 0.0001127 | 8,821.29 | 2HAT...uJvr | |
| 04/27/2026 | 12:14:01 PM | sell | $854.4 | $0.009551 | 10.03 | 0.0001121 | 89,457.45 | 58f4...r4Uh |