WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006358
Price
0.00008154 SOL
TVL
$2.31M
MKT CAP
$487.8M
5m
-0.09%
1h
-0.70%
4h
-1.06%
24h
3.20%
Share
TXNS
2K
Buys
663
Sells
845
Volume
420K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
219.38M
Pooled SOL:
$11,673.82

PENGU/SOL price stats on Solana

As of July 21, 2026, the current price of PENGU token on DEX Orca is $0.006358. PENGU price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 1508 trades with trading volume of $419,570.08. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $487,823,742.72. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,305,125.78. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,305,125.78.

The total transactions of PENGU/SOL is 1508 in the last 24 hours, 663 of which are buy transactions, and 845 are sales transactions.

PENGU/SOL pool has a trading volume of $419,570.08 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008154, captured at 4:32 AM UTC.

The price of converting 1 PENGU to USD is $0.006358 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/21/20264:30:46 AMsell$0.007066$0.0063580.000090620.000081541.11
455uf...Zk5J
3xgR...MMw5
07/21/20264:29:39 AMsell$10.75$0.0063640.13770.000081541,689.56
6ciRk...qkTV
QgBN...J7EG
07/21/20264:18:55 AMbuy$8.29$0.0064030.10630.000082031,296.04
AgmLJ...zN51
5FYq...i7TG
07/21/20264:17:14 AMbuy$158.97$0.0064022.030.0000820224,832.02
FkaLn...3MZp
3Jmm...Tchq
07/21/20264:16:58 AMbuy$75.97$0.0064010.97330.0000820111,868.37
MfDuW...GVWa
26FV...tCqE
07/21/20264:15:37 AMbuy$132.73$0.0063961.70.0000819720,751.59
HYe4v...8WHd
4a88...UUhq
07/21/20264:15:33 AMbuy$7.15$0.0063950.091680.000081961,118.6
DAqCp...QTBZ
4oPL...uyPR
07/21/20264:15:08 AMbuy$85.66$0.0064021.090.0000819513,379.08
6m6iw...cPXz
3wYm...n1Ww
07/21/20264:13:08 AMbuy$43.16$0.0064020.55250.000081956,742.86
HYe4v...8WHd
65JV...TPAu
07/21/20264:12:10 AMbuy$123.84$0.0064021.580.0000819419,344.62
DAqCp...QTBZ
4cBi...Rza7
07/21/20264:05:11 AMbuy$4.96$0.0064130.063470.00008193774.68
DAqCp...QTBZ
5Zua...ooCK
07/21/20264:04:33 AMbuy$93.21$0.0064111.190.0000819314,539.19
DAqCp...QTBZ
5weL...msNY
07/21/20264:01:33 AMbuy$115.51$0.0063971.470.000081918,056.27
HYe4v...8WHd
4ZTy...nh7Y
07/21/20264:01:31 AMbuy$74.85$0.0063970.95830.0000818911,701.96
DAqCp...QTBZ
23Lt...DH7d
07/21/20264:01:27 AMbuy$5.71$0.0063960.073170.00008189893.49
AgmLJ...zN51
3x7M...ebmu
07/21/20264:00:51 AMbuy$77.89$0.0063960.99710.0000818812,176.85
DAqCp...QTBZ
5CAy...kV2r
07/21/20264:00:07 AMbuy$77.64$0.0063990.99330.0000818712,132.73
HYe4v...8WHd
5KAv...F4jt
07/21/20264:00:04 AMbuy$36.44$0.0063980.46620.000081855,696.49
HYe4v...8WHd
41mp...FPEf
07/21/20263:54:25 AMbuy$0.9996$0.0064010.012770.00008183156.15
ECK2h...bb9n
42De...1P23
07/21/20263:54:05 AMbuy$0.7499$0.0063990.0095890.00008183117.17
ECK2h...bb9n
2V8P...KcrM