WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.00638
Price
0.00007162 SOL
TVL
$2.93M
MKT CAP
$489.5M
5m
0%
1h
0.13%
4h
-0.01%
24h
-2.39%
Share
TXNS
350
Buys
152
Sells
198
Volume
77K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
304.7M
Pooled SOL:
$11,074.64

PENGU/SOL price stats on Solana

As of November 8, 2026, the current price of PENGU token on DEX Orca is $0.00638. PENGU price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $76,793.45. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $489,496,180.94. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,930,444.40. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,930,444.40.

The total transactions of PENGU/SOL is 350 in the last 24 hours, 152 of which are buy transactions, and 198 are sales transactions.

PENGU/SOL pool has a trading volume of $76,793.45 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007162, captured at 12:15 AM UTC.

The price of converting 1 PENGU to USD is $0.00638 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/202611:16:47 PMbuy$51.66$0.006380.580.000071628,098.51
MfDuW...GVWa
3EX3...3Ki4
11/07/202611:16:43 PMbuy$565.49$0.0063786.340.0000716188,651.1
8StkT...uyGD
3qzX...w5fF
11/07/202611:15:57 PMbuy$80.19$0.0064090.89590.000071612,512.31
MfDuW...GVWa
43Ew...Ymps
11/07/202611:15:41 PMbuy$74.4$0.0063910.83350.000071611,641.51
MfDuW...GVWa
39S7...tkA8
11/07/202611:15:37 PMbuy$86.08$0.0063920.96420.000071613,466.9
MfDuW...GVWa
QRBw...nJ5o
11/07/202611:15:37 PMbuy$78.72$0.0063920.88180.0000715912,316.39
MfDuW...GVWa
5Bvt...KuJy
11/07/202611:02:37 PMbuy$566.2$0.0063856.340.0000715988,676.35
8StkT...uyGD
3iD9...Zcp8
11/07/202611:02:37 PMbuy$125.15$0.0063841.40.0000715819,603.64
MfDuW...GVWa
5wHX...ALXV
11/07/202611:02:37 PMbuy$150.4$0.0063841.680.0000715823,559.66
MfDuW...GVWa
2asv...EMPP
11/07/202611:02:33 PMbuy$566.2$0.0063836.340.0000715788,700.38
8StkT...uyGD
K4rX...CGjy
11/07/202611:01:36 PMbuy$97.16$0.0063751.090.0000715615,240.96
MfDuW...GVWa
PWVo...54Q1
11/07/202611:01:35 PMbuy$100.93$0.0063741.130.0000715515,834.72
MfDuW...GVWa
5aCB...Ss8f
11/07/202611:01:35 PMbuy$134.01$0.0063741.50.0000715621,021.84
HYe4v...8WHd
42Ah...Hzmg
11/07/202611:01:33 PMbuy$62.44$0.0064060.69750.000071559,747.53
MfDuW...GVWa
5e7V...hWXL
11/07/202611:01:30 PMbuy$50.75$0.0063740.56970.000071557,962.04
MfDuW...GVWa
E81P...paEF
11/07/202611:01:28 PMbuy$126.93$0.0063741.420.0000715519,913.5
MfDuW...GVWa
23tw...aQ89
11/07/202611:01:29 PMbuy$13.87$0.0063740.15580.000071552,177.37
HYe4v...8WHd
4v4j...jzY2
11/07/202611:01:16 PMbuy$296.96$0.0063813.320.0000715446,536.98
MfDuW...GVWa
4FNL...MmgT
11/07/202611:01:16 PMbuy$92.71$0.006381.030.0000715414,530.35
MfDuW...GVWa
58Mw...oeKQ
11/07/202611:01:15 PMbuy$107.6$0.006381.20.0000715416,863.7
MfDuW...GVWa
5Cas...Rwo7