WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006789
Price
0.0000805 SOL
TVL
$2.44M
MKT CAP
$520.9M
5m
0.86%
1h
2.19%
4h
4.25%
24h
4.93%
Share
TXNS
646
Buys
445
Sells
201
Volume
50K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
219.01M
Pooled SOL:
$11,242.91

PENGU/SOL price stats on Solana

As of March 9, 2026, the current price of PENGU token on DEX Orca is $0.006789. PENGU price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $50,279.58. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $520,897,604.18. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,435,070.57. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,435,070.57.

The total transactions of PENGU/SOL is 646 in the last 24 hours, 445 of which are buy transactions, and 201 are sales transactions.

PENGU/SOL pool has a trading volume of $50,279.58 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0000805, captured at 5:45 AM UTC.

The price of converting 1 PENGU to USD is $0.006789 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/09/20265:45:26 AMbuy$85.32$0.006791.010.0000805212,563.86
MfDuW...GVWa
ok7i...y1H7
03/09/20265:45:26 AMbuy$56.46$0.0067910.66950.000080528,313.97
FTtsF...GCj9
2KYS...11Zv
03/09/20265:45:26 AMbuy$41.95$0.0067910.49740.000080536,177.15
riDi6...ikGq
5Vfj...xKA6
03/09/20265:45:26 AMbuy$74.19$0.0067920.87970.0000805310,923.69
FTtsF...GCj9
4xbw...TZpc
03/09/20265:45:26 AMbuy$52.83$0.006790.62640.000080517,781.18
MfDuW...GVWa
331j...ZSeo
03/09/20265:45:26 AMbuy$41.95$0.006790.49740.000080516,178.46
riDi6...ikGq
2qjn...7uec
03/09/20265:45:23 AMbuy$24$0.0067890.28460.00008053,536.2
91iTF...iCAp
2wba...cg5f
03/09/20265:45:23 AMbuy$52.04$0.0067890.61710.00008057,666.12
41hfQ...diuT
u1Gy...P2Zw
03/09/20265:45:22 AMbuy$41.01$0.0067880.48630.00008056,041.6
9kqgB...SaYL
3LZ8...EETS
03/09/20265:45:21 AMbuy$41.94$0.0067870.49740.000080496,179.97
8oKVw...FkSw
5Ezi...M4hR
03/09/20265:45:03 AMbuy$10.01$0.0067840.11870.000080481,475.51
91iTF...iCAp
4fWq...W9nY
03/09/20265:45:04 AMbuy$27.34$0.0067850.32430.000080494,029.82
41hfQ...diuT
3jsk...ZepN
03/09/20265:45:04 AMbuy$99.47$0.0067851.180.0000804814,660.57
DGWyw...VpQq
65Qg...bApi
03/09/20265:45:03 AMbuy$41.93$0.0067840.49740.000080486,181.24
8oKVw...FkSw
cXhn...KjMZ
03/09/20265:43:55 AMbuy$32.25$0.0067860.38250.000080474,753.36
riDi6...ikGq
3LEy...Nw3c
03/09/20265:43:53 AMbuy$18.73$0.0067850.22210.000080472,760.57
4P334...aW8G
51J3...RPnh
03/09/20265:43:51 AMbuy$32.25$0.0067850.38250.000080474,753.64
riDi6...ikGq
3DPp...WHrh
03/09/20265:43:49 AMbuy$27.05$0.0067780.32110.000080463,991.38
41hfQ...diuT
8sYV...Fjqu
03/09/20265:43:49 AMbuy$36.46$0.0067780.43290.000080465,380.02
Chepe...JoKv
4uzh...mHu4
03/09/20265:43:47 AMbuy$58.35$0.0067770.69260.000080458,609.27
MfDuW...GVWa
4Wgj...kK47