- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 209.93M
- Pooled SOL:
- $11,753.17
PENGU/SOL price stats on Solana
As of January 9, 2026, the current price of PENGU token on DEX Orca is $0.0118. PENGU price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 1914 trades with trading volume of $444,377.09. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $905,599,376.88. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $4,109,387.51. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $4,109,387.51.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1914 in the last 24 hours, 792 of which are buy transactions, and 1122 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $444,377.09 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008502, captured at 3:01 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.0118 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:01:17 AM | sell | $181.35 | $0.0118 | 1.3 | 0.00008502 | 15,364.21 | 2dwA...St2E | |
| 01/09/2026 | 3:01:13 AM | sell | $53.29 | $0.0118 | 0.3838 | 0.00008505 | 4,513.3 | 8axZ...mJxW | |
| 01/09/2026 | 3:01:13 AM | sell | $201.57 | $0.0118 | 1.45 | 0.00008504 | 17,073.41 | 4Cr3...pbAN | |
| 01/09/2026 | 3:01:13 AM | sell | $167.49 | $0.0118 | 1.2 | 0.00008503 | 14,188.55 | 2PVb...fjRy | |
| 01/09/2026 | 3:01:12 AM | sell | $177.66 | $0.0118 | 1.27 | 0.00008506 | 15,045.81 | 5jNh...uJQo | |
| 01/09/2026 | 3:01:10 AM | sell | $206.8 | $0.0118 | 1.48 | 0.00008507 | 17,510.84 | 3N8k...hv3w | |
| 01/09/2026 | 3:01:02 AM | sell | $202.41 | $0.01181 | 1.45 | 0.00008508 | 17,137.01 | 4aFZ...8P6z | |
| 01/09/2026 | 3:00:58 AM | sell | $197.48 | $0.01181 | 1.42 | 0.00008509 | 16,717.01 | 4Xz9...Mf9a | |
| 01/09/2026 | 3:00:42 AM | sell | $515.18 | $0.01181 | 3.71 | 0.00008511 | 43,600.06 | 23q1...jRXz | |
| 01/09/2026 | 3:00:38 AM | sell | $181.61 | $0.01181 | 1.3 | 0.00008514 | 15,366.49 | 2Xpw...oaiF | |
| 01/09/2026 | 2:51:23 AM | sell | $356.23 | $0.01182 | 2.56 | 0.00008515 | 30,131.14 | JrA1...rEhV | |
| 01/09/2026 | 2:51:18 AM | buy | $0.02042 | $0.01189 | 0.0001471 | 0.00008567 | 1.71 | dFgW...WoKP | |
| 01/09/2026 | 2:51:18 AM | sell | $1,927.46 | $0.01183 | 13.88 | 0.00008522 | 162,902.65 | 3y87...9iMz | |
| 01/09/2026 | 2:51:18 AM | sell | $745.75 | $0.01184 | 5.37 | 0.0000853 | 62,970.83 | 4pga...HVCK | |
| 01/09/2026 | 2:51:14 AM | sell | $251.81 | $0.01185 | 1.81 | 0.00008536 | 21,247.03 | 3Etr...Ejhb | |
| 01/09/2026 | 2:51:14 AM | sell | $240.75 | $0.01184 | 1.73 | 0.00008535 | 20,317.55 | 2vBT...nibT | |
| 01/09/2026 | 2:51:14 AM | sell | $178.44 | $0.01184 | 1.28 | 0.00008532 | 15,063.05 | 292t...5tbf | |
| 01/09/2026 | 2:51:14 AM | sell | $178.46 | $0.01184 | 1.28 | 0.00008533 | 15,063.14 | 4jDw...GPrV | |
| 01/09/2026 | 2:51:09 AM | sell | $230.59 | $0.01185 | 1.66 | 0.00008537 | 19,453.93 | 2QER...s3K8 | |
| 01/09/2026 | 2:48:42 AM | sell | $185.83 | $0.01186 | 1.33 | 0.00008539 | 15,664.63 | 54n3...d7D7 |