WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007289
Price
0.00007612 SOL
TVL
$3.27M
MKT CAP
$559.3M
5m
0%
1h
0.19%
4h
0.08%
24h
4.64%
Share
TXNS
1K
Buys
726
Sells
439
Volume
344K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
271.92M
Pooled SOL:
$13,478.66

PENGU/SOL price stats on Solana

As of November 5, 2026, the current price of PENGU token on DEX Orca is $0.007289. PENGU price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 1165 trades with trading volume of $343,591.78. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $559,279,628.49. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,272,898.61. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,272,898.61.

The total transactions of PENGU/SOL is 1165 in the last 24 hours, 726 of which are buy transactions, and 439 are sales transactions.

PENGU/SOL pool has a trading volume of $343,591.78 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007612, captured at 1:16 AM UTC.

The price of converting 1 PENGU to USD is $0.007289 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/05/202612:59:08 AMsell$96.61$0.00728910.0000761213,253.98
MfDuW...GVWa
4pmz...E7fG
11/05/202612:59:09 AMsell$108.49$0.0072891.130.0000761214,884.06
MfDuW...GVWa
4CCV...4Q6r
11/05/202612:58:33 AMsell$197.36$0.0072892.060.0000761227,073.7
83GXU...gL5e
vtb3...JaVS
11/05/202612:12:45 AMsell$85.25$0.0072770.8920.0000761411,714.43
MfDuW...GVWa
2ZCs...hdRN
11/05/202612:12:45 AMsell$192.32$0.0072772.010.0000761426,428.49
MfDuW...GVWa
3fhs...s8Nw
11/05/202612:09:35 AMsell$236.15$0.0072712.470.0000761632,477.9
MfDuW...GVWa
38TG...XtiB
11/05/202612:09:35 AMsell$102.1$0.0072711.060.0000761714,041.71
MfDuW...GVWa
66Ws...wKzV
11/05/202612:02:25 AMsell$121.33$0.0072751.270.0000761716,677.17
MfDuW...GVWa
3ifW...g3TT
11/05/202612:02:22 AMsell$65.7$0.0072750.68790.000076189,030.1
MfDuW...GVWa
3h4o...TMXU
11/05/202612:02:22 AMsell$118.38$0.0072761.230.0000761816,270.06
MfDuW...GVWa
2aXg...H9iu
11/05/202612:00:30 AMsell$419.04$0.0072754.380.000076257,597.67
MfDuW...GVWa
5Xhx...QL11
11/05/202612:00:30 AMsell$78.5$0.0072750.82220.000076210,789.41
MfDuW...GVWa
5bun...jzEs
11/05/202612:00:24 AMsell$213.95$0.0072822.230.0000762129,380.54
MfDuW...GVWa
4MbE...opVi
11/05/202612:00:23 AMsell$79.83$0.0072810.83550.0000762110,962.68
MfDuW...GVWa
47fT...Vn8Q
11/05/202612:00:18 AMsell$62.48$0.0072820.65390.000076218,579.92
MfDuW...GVWa
5MRP...5fAs
11/05/202612:00:17 AMsell$107.28$0.0072821.120.0000762114,732.47
MfDuW...GVWa
3iM9...FTUr
11/05/202612:00:17 AMsell$172.94$0.0072821.810.0000762223,747.22
MfDuW...GVWa
VKA3...Xm9S
11/05/202612:00:16 AMsell$193.15$0.0072832.020.0000762226,520.99
MfDuW...GVWa
5KMB...Qyzf
11/05/202612:00:15 AMsell$444.2$0.0072834.640.0000762360,986.68
MfDuW...GVWa
2oY5...n3F3
11/05/202612:00:14 AMsell$147.53$0.0072841.540.0000762420,253.46
MfDuW...GVWa
4NTC...nPvR