WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007268
Price
0.00007673 SOL
TVL
$3.25M
MKT CAP
$557.6M
5m
0%
1h
-0.37%
4h
-0.52%
24h
-1.13%
Share
TXNS
554
Buys
301
Sells
253
Volume
106K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
267.18M
Pooled SOL:
$13,811.1

PENGU/SOL price stats on Solana

As of November 1, 2026, the current price of PENGU token on DEX Orca is $0.007268. PENGU price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $106,497.45. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $557,630,833.05. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,250,106.09. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,250,106.09.

The total transactions of PENGU/SOL is 554 in the last 24 hours, 301 of which are buy transactions, and 253 are sales transactions.

PENGU/SOL pool has a trading volume of $106,497.45 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007673, captured at 4:37 PM UTC.

The price of converting 1 PENGU to USD is $0.007268 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/01/20264:29:36 PMsell$0.2374$0.0072680.0025060.0000767332.66
k5z1h...TZzN
2DtM...sAC6
11/01/20264:00:20 PMsell$123.16$0.007271.30.0000767316,941.8
MfDuW...GVWa
1wUs...5Z5E
11/01/20263:59:05 PMsell$386.73$0.0072664.080.0000767453,225.29
MfDuW...GVWa
WBgx...DPAH
11/01/20263:59:06 PMsell$461.47$0.0072654.870.0000767363,519.23
MfDuW...GVWa
5c6U...YtNu
11/01/20263:56:10 PMsell$187.84$0.0072661.980.0000767625,850.82
MfDuW...GVWa
57EA...UY62
11/01/20263:56:11 PMsell$78.24$0.0072650.82650.0000767510,769.34
MfDuW...GVWa
3YGp...nJwQ
11/01/20263:56:11 PMsell$310.52$0.0072653.280.0000767542,738.19
MfDuW...GVWa
GjfE...f8YT
11/01/20263:56:08 PMsell$652.82$0.0072676.890.0000767789,830.82
MfDuW...GVWa
5AVR...tfu9
11/01/20263:47:26 PMsell$260.14$0.0072712.740.0000767835,774.07
MfDuW...GVWa
5MRW...UX8o
11/01/20263:47:19 PMsell$203.56$0.0072812.140.0000767827,954.53
MfDuW...GVWa
3C4a...yfnA
11/01/20263:47:09 PMsell$52.5$0.0072870.55320.000076797,204.15
MfDuW...GVWa
5xcm...Lryg
11/01/20263:47:04 PMsell$73.77$0.0073090.77510.0000767910,093.38
MfDuW...GVWa
UA7T...NBuA
11/01/20263:47:02 PMsell$443.93$0.007314.660.000076860,725.67
MfDuW...GVWa
YMA5...7hjn
11/01/20263:47:02 PMsell$287.73$0.0073093.020.0000767939,363.05
MfDuW...GVWa
3nKN...uHPu
11/01/20263:46:28 PMsell$192.4$0.0073112.020.0000768126,316.16
MfDuW...GVWa
2x15...Br8B
11/01/20263:45:59 PMsell$291.63$0.0073123.060.0000768139,882.09
MfDuW...GVWa
4iVK...2Vmv
11/01/20263:45:35 PMsell$1,022.59$0.00728310.780.00007683140,398.96
MfDuW...GVWa
5wHr...WcXu
11/01/20263:45:33 PMsell$448.53$0.0072854.730.0000768461,569.28
MfDuW...GVWa
2DG8...aGke
11/01/20263:45:29 PMsell$126.86$0.0073141.330.0000768517,344.57
MfDuW...GVWa
xxzm...AS8i
11/01/20263:28:35 PMsell$138.33$0.0072951.450.0000768618,962.05
MfDuW...GVWa
2X86...e6jy