- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 162.55M
- Pooled SOL:
- $17,677.82
PENGU/SOL price stats on Solana
As of July 18, 2025, the current price of PENGU token on DEX Orca is $0.03036. PENGU price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 7718 trades with trading volume of $5,068,792.68. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $2,329,862,597.99. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $8,121,022.23. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $8,121,022.23.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 7718 in the last 24 hours, 4507 of which are buy transactions, and 3211 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $5,068,792.68 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0001685, captured at 1:41 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.03036 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 1:36:59 AM | buy | $633.66 | $0.03036 | 3.51 | 0.0001685 | 20,866.73 | 4Yao...ZXGB | |
| 07/18/2025 | 1:34:11 AM | buy | $445.91 | $0.03039 | 2.47 | 0.0001685 | 14,670.27 | 5aaM...rhdT | |
| 07/18/2025 | 1:34:10 AM | buy | $440.76 | $0.03039 | 2.44 | 0.0001684 | 14,502.81 | 3ekx...zi5B | |
| 07/18/2025 | 1:34:05 AM | buy | $834.47 | $0.03036 | 4.62 | 0.0001683 | 27,478.11 | 63PW...AfGC | |
| 07/18/2025 | 1:34:05 AM | buy | $676.52 | $0.03038 | 3.75 | 0.0001684 | 22,267.71 | 2Syd...eTyP | |
| 07/18/2025 | 1:34:05 AM | buy | $464.6 | $0.03037 | 2.57 | 0.0001684 | 15,295.37 | 2LkZ...fkRc | |
| 07/18/2025 | 1:34:04 AM | buy | $396.29 | $0.03034 | 2.19 | 0.0001682 | 13,059.47 | 5Z7n...w1vh | |
| 07/18/2025 | 1:34:04 AM | buy | $898.67 | $0.03035 | 4.98 | 0.0001682 | 29,608.22 | 4L26...UY4A | |
| 07/18/2025 | 1:34:05 AM | buy | $726.34 | $0.03036 | 4.02 | 0.0001683 | 23,923.84 | 3vi2...QRsX | |
| 07/18/2025 | 1:34:00 AM | buy | $316.65 | $0.03033 | 1.75 | 0.0001682 | 10,437.61 | 2NVJ...RrEU | |
| 07/18/2025 | 1:33:57 AM | buy | $512.9 | $0.0303 | 2.84 | 0.0001682 | 16,921.85 | 6ALW...xnWH | |
| 07/18/2025 | 1:33:56 AM | buy | $274.64 | $0.03033 | 1.52 | 0.0001681 | 9,052.44 | U52P...EkaE | |
| 07/18/2025 | 1:33:54 AM | buy | $764.31 | $0.03033 | 4.23 | 0.0001681 | 25,196.87 | 3rqW...223y | |
| 07/18/2025 | 1:33:54 AM | buy | $646.51 | $0.03032 | 3.58 | 0.0001681 | 21,318.93 | 54sV...Qybh | |
| 07/18/2025 | 1:33:47 AM | buy | $0.592 | $0.03032 | 0.003282 | 0.000168 | 19.52 | 2qiC...MVpe | |
| 07/18/2025 | 1:33:44 AM | buy | $351.36 | $0.03032 | 1.94 | 0.000168 | 11,588.32 | 32Yp...xpoE | |
| 07/18/2025 | 1:33:42 AM | buy | $476.67 | $0.03031 | 2.64 | 0.000168 | 15,723.62 | 4UNb...weCr | |
| 07/18/2025 | 1:33:41 AM | buy | $272.98 | $0.0303 | 1.51 | 0.0001679 | 9,008.03 | 4fQZ...9GzP | |
| 07/18/2025 | 1:33:41 AM | buy | $280.64 | $0.0303 | 1.55 | 0.000168 | 9,259.95 | 5vZ2...WtKG | |
| 07/18/2025 | 1:33:41 AM | buy | $407.3 | $0.03031 | 2.25 | 0.000168 | 13,437.29 | 2MXH...mVti |