WhatToFarm
/
12 Swap

Info about PENGU-SOL pair

Price USD
$0.00837
Price
0.00008848 SOL
TVL
$2.94M
MKT CAP
$642.2M
5m
0.67%
1h
-2.07%
4h
-1.15%
24h
-7.32%
Share
TXNS
6K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
210.79M
Pooled SOL:
$12,456.03

PENGU/SOL price stats on Solana

As of August 23, 2026, the current price of PENGU token on DEX Orca is $0.00837. PENGU price is down -7.32% in the last 24 hours. The trading history for the last 24 hours contains 5987 trades with trading volume of $1,498,062.16. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $642,190,224.82. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,942,683.48. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,942,683.48.

The total transactions of PENGU/SOL is 5987 in the last 24 hours, 2492 of which are buy transactions, and 3495 are sales transactions.

PENGU/SOL pool has a trading volume of $1,498,062.16 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008848, captured at 2:32 AM UTC.

The price of converting 1 PENGU to USD is $0.00837 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/23/20262:32:17 AMbuy$193.19$0.0083782.040.0000884923,059.138ZPm...CssZ
08/23/20262:31:58 AMbuy$117.25$0.008371.230.0000884814,008.085g3g...JH3r
08/23/20262:31:58 AMbuy$63.94$0.0083690.6760.000088477,640.665DAE...C51s
08/23/20262:30:24 AMbuy$20.37$0.0083520.21580.000088472,439.8325f7...pwSz
08/23/20262:28:00 AMsell$53.03$0.00830.56190.000087946,3902Yrj...HmxH
08/23/20262:28:00 AMsell$983.93$0.00830910.420.00008804118,406.695q8J...4sPK
08/23/20262:28:00 AMsell$694.58$0.0083037.350.0000879783,652.1727Px...ox1C
08/23/20262:28:00 AMsell$75.87$0.0083130.80380.000088089,125.82J8g...ooz3
08/23/20262:27:58 AMsell$69.02$0.0083140.73130.000088098,301.554kdD...UmMy
08/23/20262:27:58 AMsell$69.02$0.0083150.73120.000088098,300.565obd...XPiK
08/23/20262:24:22 AMbuy$13.55$0.0083480.14390.000088631,624.075R2v...Xg9P
08/23/20262:21:38 AMbuy$186.75$0.0083611.970.0000886222,335.822E92...UaMj
08/23/20262:20:28 AMbuy$97.2$0.0083941.020.0000886111,580.185iiE...DTcb
08/23/20262:18:56 AMbuy$69.28$0.0084060.73020.00008868,241.685Rx8...jopp
08/23/20262:18:19 AMbuy$57.49$0.0083990.60650.00008866,845.395mu8...1yST
08/23/20262:18:14 AMbuy$82.38$0.008410.86780.000088599,795.8822UH...vVXZ
08/23/20262:18:07 AMbuy$125.02$0.0084021.310.0000885814,879.333LKE...H5RB
08/23/20262:18:05 AMbuy$64.19$0.00840.67670.000088557,641.785uep...AVkd
08/23/20262:18:06 AMbuy$12.8$0.0084020.1350.000088581,524.114TrF...q3Hk
08/23/20262:18:06 AMbuy$243.52$0.0084012.560.0000885628,986.5259fp...6ZV7