WhatToFarm
/
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007715
Price
0.00007086 SOL
TVL
$2.81M
MKT CAP
$591.9M
5m
0.45%
1h
0.42%
4h
-0.49%
24h
-0.12%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
414K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
220.79M
Pooled SOL:
$10,185.95

PENGU/SOL price stats on Solana

As of September 20, 2026, the current price of PENGU token on DEX Orca is $0.007715. PENGU price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 2476 trades with trading volume of $414,406.88. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $591,943,886.01. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,812,476.83. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,812,476.83.

The total transactions of PENGU/SOL is 2476 in the last 24 hours, 1349 of which are buy transactions, and 1127 are sales transactions.

PENGU/SOL pool has a trading volume of $414,406.88 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007086, captured at 7:57 AM UTC.

The price of converting 1 PENGU to USD is $0.007715 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/20/20267:55:03 AMbuy$12.01$0.0077150.11030.000070861,556.632z4h...vSxf
09/20/20267:53:53 AMsell$383.71$0.0076743.520.0000704750,0004tF6...HegB
09/20/20267:53:53 AMsell$383.58$0.0076713.520.0000704550,0005de8...xLDE
09/20/20267:53:52 AMsell$283.81$0.0076822.60.0000705536,942.392ePz...A5om
09/20/20267:53:52 AMsell$802.73$0.0076787.370.00007051104,537.585fkE...WUP2
09/20/20267:53:52 AMsell$95.99$0.0076750.88150.0000704912,506gM4N...ALhp
09/20/20267:53:49 AMsell$123.18$0.0076831.130.0000705616,030.95CPh...66bK
09/20/20267:53:48 AMsell$90.06$0.0076840.8270.0000705711,719.682afd...oWxf
09/20/20267:53:25 AMsell$179.6$0.0076471.650.0000705823,486.39t2kj...6d9n
09/20/20267:49:13 AMsell$12.88$0.0076810.11840.000070581,678.04H6xm...FqC3
09/20/20267:45:46 AMsell$26.13$0.0076620.24070.000070583,410.884TQ2...Zwiu
09/20/20267:43:01 AMsell$12.27$0.0076890.11270.000070581,596.75y2b...X32Z
09/20/20267:38:19 AMsell$638.36$0.0076955.850.0000706382,955.4754dY...1YJZ
09/20/20267:38:19 AMsell$384.55$0.0076913.520.000070649,995.634zSf...xSYj
09/20/20267:38:12 AMsell$49.31$0.0076650.45450.000070656,433.615wQr...Uf7N
09/20/20267:38:12 AMsell$104.78$0.0076660.96580.0000706613,6693FwY...DaJb
09/20/20267:38:07 AMsell$123.71$0.0076681.140.0000706616,132.32uLU...s6e8
09/20/20267:38:06 AMsell$85.62$0.0076690.7890.0000706711,164.72EU3F...xeqQ
09/20/20267:38:04 AMsell$144.85$0.007671.330.0000706818,885.64C2H...91GA
09/20/20267:38:03 AMsell$110.2$0.0077071.010.0000706914,299.11aTs6...yDed