WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.00611
Price
0.0000818 SOL
TVL
$2.21M
MKT CAP
$468.8M
5m
-0.12%
1h
0.37%
4h
0.28%
24h
0.28%
Share
TXNS
2K
Buys
1K
Sells
895
Volume
271K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
218.05M
Pooled SOL:
$11,736.88

PENGU/SOL price stats on Solana

As of July 17, 2026, the current price of PENGU token on DEX Orca is $0.00611. PENGU price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 1960 trades with trading volume of $270,929.46. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $468,785,642.57. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,208,891.72. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,208,891.72.

The total transactions of PENGU/SOL is 1960 in the last 24 hours, 1065 of which are buy transactions, and 895 are sales transactions.

PENGU/SOL pool has a trading volume of $270,929.46 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0000818, captured at 10:07 AM UTC.

The price of converting 1 PENGU to USD is $0.00611 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/17/202610:01:56 AMsell$201.23$0.006112.690.000081832,935.15
MfDuW...GVWa
LVDk...k43h
07/17/202610:01:55 AMsell$144$0.0061111.920.0000818223,563.38
MfDuW...GVWa
2SKj...kd7g
07/17/202610:01:54 AMsell$82.6$0.0061111.10.0000818313,515.67
MfDuW...GVWa
28kd...csVQ
07/17/202610:00:16 AMsell$86.15$0.0061011.150.0000818414,120.06
MfDuW...GVWa
4bkZ...11Nw
07/17/202610:00:10 AMsell$130.02$0.0061021.740.0000818521,307.42
MfDuW...GVWa
2QxB...MbTX
07/17/202610:00:10 AMsell$87.53$0.0061031.170.0000818614,342.09
FkaLn...3MZp
nFu7...4spp
07/17/202610:00:09 AMsell$152.25$0.0061052.040.0000818924,937.6
MfDuW...GVWa
3Vad...YNjv
07/17/202610:00:10 AMsell$68.42$0.0061030.91770.0000818711,210
9nXDu...VeMC
3ng2...gC8Q
07/17/202610:00:10 AMsell$137.87$0.0061041.840.0000818822,585.38
MfDuW...GVWa
5q6T...K1Ry
07/17/202610:00:08 AMsell$152.6$0.0061062.040.000081924,991.05
B4RRE...SY4s
47xB...yBzs
07/17/202610:00:07 AMsell$56.64$0.0061070.75980.000081919,275.63
MfDuW...GVWa
2zfU...w3w9
07/17/202610:00:07 AMsell$56.15$0.0061070.75310.000081929,193.71
MfDuW...GVWa
PSYX...bujC
07/17/202610:00:02 AMsell$158.26$0.0061082.120.0000819325,908.76
MfDuW...GVWa
5suz...F3uB
07/17/20269:59:55 AMsell$69.42$0.0061090.93110.0000819411,362.52
MfDuW...GVWa
3TWi...ZiQv
07/17/20269:59:54 AMsell$109.09$0.006111.460.0000819517,853.97
MfDuW...GVWa
56DG...ndjR
07/17/20269:55:30 AMsell$102.81$0.0061171.370.0000819616,807.74
MfDuW...GVWa
FwXt...iZ5B
07/17/20269:55:30 AMsell$87.48$0.0061171.170.0000819714,299.44
MfDuW...GVWa
2xVv...9sHr
07/17/20269:54:44 AMsell$57.57$0.0061230.77070.000081979,401.94
MfDuW...GVWa
4HZW...nBkU
07/17/20269:54:41 AMsell$74.75$0.00612410.0000819812,207.04
MfDuW...GVWa
GBVE...9vhp
07/17/20269:54:40 AMsell$80.67$0.0061241.080.0000819913,172.34
MfDuW...GVWa
2Uvb...BsBn