- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 176.89M
- Pooled SOL:
- $15,938.23
PENGU/SOL price stats on Solana
As of May 1, 2026, the current price of PENGU token on DEX Orca is $0.00989. PENGU price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 4415 trades with trading volume of $563,033.44. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $758,829,136.93. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,085,993.42. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,085,993.42.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 4415 in the last 24 hours, 2288 of which are buy transactions, and 2127 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $563,033.44 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0001179, captured at 4:44 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.00989 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 4:44:08 AM | sell | $84.99 | $0.00989 | 1.01 | 0.0001179 | 8,593.88 | 5yti...WNwj | |
| 05/01/2026 | 4:44:08 AM | sell | $466.53 | $0.009888 | 5.56 | 0.0001179 | 47,181.29 | 4nre...Aon3 | |
| 05/01/2026 | 4:44:04 AM | sell | $21.69 | $0.009891 | 0.2586 | 0.0001179 | 2,193 | 5Fta...28W2 | |
| 05/01/2026 | 4:44:04 AM | sell | $75.06 | $0.009891 | 0.8951 | 0.0001179 | 7,588.76 | 5jUh...Ja46 | |
| 05/01/2026 | 4:44:04 AM | sell | $27.76 | $0.009891 | 0.3311 | 0.0001179 | 2,807 | 3LgH...gvFF | |
| 05/01/2026 | 4:44:04 AM | sell | $78.82 | $0.009892 | 0.94 | 0.0001179 | 7,968.65 | 2qvG...5H1F | |
| 05/01/2026 | 4:44:00 AM | sell | $54.35 | $0.009891 | 0.6482 | 0.0001179 | 5,494.53 | AFen...sWjo | |
| 05/01/2026 | 4:43:59 AM | sell | $71.46 | $0.009891 | 0.8523 | 0.0001179 | 7,224.41 | 54Xo...SvXM | |
| 05/01/2026 | 4:43:58 AM | sell | $66.75 | $0.009892 | 0.7962 | 0.0001179 | 6,748.09 | 5yaf...9tWe | |
| 05/01/2026 | 4:43:30 AM | sell | $0.03963 | $0.009908 | 0.0004728 | 0.0001182 | 4 | 5LWV...5TSj | |
| 05/01/2026 | 4:43:30 AM | sell | $400.11 | $0.009906 | 4.77 | 0.0001181 | 40,389 | TxxL...Jmfk | |
| 05/01/2026 | 4:43:30 AM | sell | $243.45 | $0.009891 | 2.9 | 0.000118 | 24,611.59 | 2NPF...KF92 | |
| 05/01/2026 | 4:43:30 AM | sell | $625.44 | $0.009895 | 7.46 | 0.000118 | 63,203.52 | 3qGK...jQGg | |
| 05/01/2026 | 4:43:30 AM | sell | $327.9 | $0.009899 | 3.91 | 0.0001181 | 33,121.87 | 5fcS...PPwe | |
| 05/01/2026 | 4:43:30 AM | sell | $49.5 | $0.009908 | 0.5905 | 0.0001182 | 4,996 | 3XGN...2Msf | |
| 05/01/2026 | 4:43:30 AM | sell | $83.97 | $0.009909 | 1 | 0.0001182 | 8,475 | 3vsU...ZVt9 | |
| 05/01/2026 | 4:43:30 AM | sell | $389.59 | $0.009903 | 4.64 | 0.0001181 | 39,341.07 | 2Xcn...XaqK | |
| 05/01/2026 | 4:43:26 AM | sell | $49.96 | $0.009909 | 0.5961 | 0.0001182 | 5,042.4 | 3B5a...7HZV | |
| 05/01/2026 | 4:43:25 AM | sell | $47.12 | $0.00991 | 0.5621 | 0.0001182 | 4,754.79 | jRur...Z1Fx | |
| 05/01/2026 | 4:43:23 AM | sell | $34.9 | $0.00991 | 0.4163 | 0.0001182 | 3,521.6 | Kf9a...2geP |