- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 212.48M
- Pooled SOL:
- $11,577.28
PENGU/SOL price stats on Solana
As of January 16, 2026, the current price of PENGU token on DEX Orca is $0.01193. PENGU price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 1060 trades with trading volume of $181,940.53. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $915,401,828.60. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $4,183,940.92. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $4,183,940.92.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1060 in the last 24 hours, 284 of which are buy transactions, and 776 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $181,940.53 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008377, captured at 3:20 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01193 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:20:01 PM | sell | $17.65 | $0.01193 | 0.1239 | 0.00008377 | 1,480 | 4mNB...EUVZ | |
| 01/16/2026 | 3:19:58 PM | sell | $80.06 | $0.01193 | 0.5621 | 0.00008378 | 6,710 | 5Ycn...aHZn | |
| 01/16/2026 | 3:19:57 PM | sell | $52.66 | $0.01192 | 0.37 | 0.00008378 | 4,416.16 | cBui...SUFX | |
| 01/16/2026 | 3:19:57 PM | sell | $17.65 | $0.01192 | 0.1239 | 0.00008378 | 1,480 | 4rQi...zG1Q | |
| 01/16/2026 | 3:19:54 PM | sell | $9.63 | $0.01192 | 0.06766 | 0.00008378 | 807.59 | 3t1Z...2cCx | |
| 01/16/2026 | 3:19:43 PM | sell | $378.59 | $0.01195 | 2.65 | 0.00008382 | 31,672.79 | 3fY4...H6AJ | |
| 01/16/2026 | 3:19:43 PM | sell | $536.42 | $0.01194 | 3.76 | 0.0000838 | 44,890.56 | 4NBk...h5kt | |
| 01/16/2026 | 3:19:42 PM | sell | $217.49 | $0.01196 | 1.52 | 0.00008384 | 18,181.43 | neYp...FYPs | |
| 01/16/2026 | 3:19:41 PM | sell | $105.19 | $0.01196 | 0.7373 | 0.00008385 | 8,793.16 | 3X9Y...Eaq4 | |
| 01/16/2026 | 3:19:07 PM | sell | $168.59 | $0.01197 | 1.18 | 0.00008386 | 14,084.4 | 4U5a...NsSm | |
| 01/16/2026 | 3:19:01 PM | sell | $40.08 | $0.01198 | 0.2805 | 0.00008387 | 3,345.25 | 474q...RWuT | |
| 01/16/2026 | 3:19:01 PM | sell | $135.18 | $0.01198 | 0.9463 | 0.00008387 | 11,283.07 | 5oVV...R28U | |
| 01/16/2026 | 3:18:40 PM | sell | $80.04 | $0.01198 | 0.5603 | 0.00008387 | 6,680 | 5yjz...Cpnh | |
| 01/16/2026 | 3:18:39 PM | sell | $80.04 | $0.01198 | 0.5603 | 0.00008388 | 6,680 | 5CL5...q5hX | |
| 01/16/2026 | 3:18:38 PM | sell | $80.05 | $0.01198 | 0.5603 | 0.00008388 | 6,680 | 2bnQ...6BsR | |
| 01/16/2026 | 3:18:38 PM | sell | $80.05 | $0.01198 | 0.5604 | 0.00008389 | 6,680 | Dend...ApHp | |
| 01/16/2026 | 3:18:37 PM | sell | $9.64 | $0.01198 | 0.06751 | 0.00008389 | 804.76 | 5wPn...SLYP | |
| 01/16/2026 | 3:18:36 PM | sell | $11.28 | $0.01198 | 0.07902 | 0.00008389 | 941.93 | 2cBD...kcRU | |
| 01/16/2026 | 3:18:36 PM | sell | $6 | $0.012 | 0.04201 | 0.00008389 | 500.77 | BhtM...BTAa | |
| 01/16/2026 | 3:18:02 PM | sell | $50.82 | $0.012 | 0.3551 | 0.00008389 | 4,233.36 | wGyk...9a5Z |