WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006225
Price
0.00009851 SOL
TVL
$2.08M
MKT CAP
$477.6M
5m
-0.07%
1h
1.98%
4h
0.12%
24h
-2.55%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
237K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
197.6M
Pooled SOL:
$13,501.05

PENGU/SOL price stats on Solana

As of June 6, 2026, the current price of PENGU token on DEX Orca is $0.006225. PENGU price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 2114 trades with trading volume of $236,718.74. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $477,627,734.65. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,083,266.45. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,083,266.45.

The total transactions of PENGU/SOL is 2114 in the last 24 hours, 1045 of which are buy transactions, and 1069 are sales transactions.

PENGU/SOL pool has a trading volume of $236,718.74 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009851, captured at 6:39 AM UTC.

The price of converting 1 PENGU to USD is $0.006225 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/06/20266:38:31 AMbuy$62.27$0.0062240.98550.000098510,005.07
MfDuW...GVWa
2WMu...ZQhx
06/06/20266:38:31 AMbuy$105.1$0.0062251.660.0000985116,882.74
FkaLn...3MZp
5CPQ...HZaW
06/06/20266:38:31 AMbuy$67.21$0.0062241.060.0000984910,798.41
MfDuW...GVWa
2Gks...d47M
06/06/20266:38:21 AMbuy$74.73$0.0062211.180.0000984912,012.61
MfDuW...GVWa
4pAu...iLBt
06/06/20266:37:30 AMbuy$154.97$0.0062292.440.0000984724,876.62
FkaLn...3MZp
2UNJ...iMaa
06/06/20266:37:27 AMbuy$69.87$0.0062261.10.0000984211,222
9nXDu...VeMC
29o8...2W2Q
06/06/20266:37:27 AMbuy$216.83$0.0062273.420.0000984434,816.83
FkaLn...3MZp
3Phe...SkPX
06/06/20266:37:27 AMbuy$69.9$0.0062281.10.0000984611,222
9nXDu...VeMC
3GVr...VB4v
06/06/20266:37:19 AMbuy$214.81$0.0062213.390.0000984134,529.4
FkaLn...3MZp
2p2b...i8E7
06/06/20266:37:18 AMbuy$24.24$0.006220.38350.000098393,898.05
MfDuW...GVWa
4Lhh...Zihd
06/06/20266:37:18 AMbuy$69.8$0.0062191.10.0000983911,222
9nXDu...VeMC
4BYq...KHPQ
06/06/20266:37:05 AMbuy$80.25$0.0062131.270.0000983812,916.53
MfDuW...GVWa
pHFb...SM7L
06/06/20266:37:05 AMbuy$181.48$0.0062122.870.0000983629,213.45
FkaLn...3MZp
5vzN...yzoU
06/06/20266:37:04 AMbuy$58.16$0.006210.92090.000098339,365.29
MfDuW...GVWa
9nDp...j7i4
06/06/20266:37:05 AMbuy$134.85$0.006212.130.0000983421,712.5
MfDuW...GVWa
21x2...uZYJ
06/06/20266:26:41 AMbuy$142.72$0.0061912.260.0000983223,051.5
FkaLn...3MZp
4Mea...CTMd
06/06/20266:26:40 AMbuy$56.79$0.006190.90190.000098299,175.5
JD6rV...AfsG
3dWH...Ca7f
06/06/20266:26:40 AMbuy$88.56$0.006191.40.000098314,306.15
FkaLn...3MZp
3A6W...EZyh
06/06/20266:26:37 AMbuy$25.01$0.0061940.39690.000098294,038.44
JD6rV...AfsG
3gQZ...WfPr
06/06/20266:26:36 AMbuy$110.46$0.0061961.750.0000982817,826.05
MfDuW...GVWa
5479...BT4W