- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 217.87M
- Pooled SOL:
- $11,817.35
PENGU/SOL price stats on Solana
As of August 7, 2026, the current price of PENGU token on DEX Orca is $0.00604. PENGU price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 1159 trades with trading volume of $132,626.26. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $463,478,990.23. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,176,055.38. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,176,055.38.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1159 in the last 24 hours, 399 of which are buy transactions, and 760 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $132,626.26 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008301, captured at 5:58 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.00604 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5:50:01 AM | buy | $67.53 | $0.00604 | 0.928 | 0.00008301 | 11,179.13 | 5uRk...6DmN | |
| 08/07/2026 | 5:41:46 AM | sell | $0.6703 | $0.005993 | 0.009228 | 0.00008251 | 111.84 | 5rRx...NvKK | |
| 08/07/2026 | 5:35:34 AM | sell | $68.94 | $0.005982 | 0.9509 | 0.00008252 | 11,523.49 | 3dtD...gwnD | |
| 08/07/2026 | 5:35:31 AM | sell | $477.43 | $0.005979 | 6.59 | 0.00008254 | 79,843.73 | 4rrb...WyeB | |
| 08/07/2026 | 5:33:09 AM | sell | $30.51 | $0.005984 | 0.421 | 0.00008257 | 5,098.65 | 4XyG...Z312 | |
| 08/07/2026 | 5:29:10 AM | sell | $0.6693 | $0.005985 | 0.009235 | 0.00008257 | 111.84 | 2NxZ...Qv9y | |
| 08/07/2026 | 5:28:52 AM | sell | $2.59 | $0.005985 | 0.03585 | 0.00008257 | 434.2 | 8Wkp...1Yah | |
| 08/07/2026 | 5:23:50 AM | buy | $12.27 | $0.006033 | 0.169 | 0.00008307 | 2,035.39 | 3qpr...wnYL | |
| 08/07/2026 | 5:21:58 AM | buy | $66.58 | $0.006034 | 0.9166 | 0.00008306 | 11,034.48 | 3YhP...J9vX | |
| 08/07/2026 | 5:21:46 AM | buy | $68.47 | $0.006028 | 0.9433 | 0.00008306 | 11,357.47 | 2FZS...4pGx | |
| 08/07/2026 | 5:21:45 AM | buy | $52.71 | $0.006028 | 0.7262 | 0.00008305 | 8,744.85 | 4KaW...jGSN | |
| 08/07/2026 | 5:21:20 AM | buy | $43.98 | $0.006029 | 0.6058 | 0.00008304 | 7,294.91 | 3WdV...1RV5 | |
| 08/07/2026 | 5:20:58 AM | buy | $565.19 | $0.006032 | 7.77 | 0.00008302 | 93,686.32 | 37JE...99vJ | |
| 08/07/2026 | 5:20:57 AM | buy | $68.77 | $0.00603 | 0.9464 | 0.00008298 | 11,403.98 | aDPb...hMgT | |
| 08/07/2026 | 5:20:54 AM | buy | $100.04 | $0.00603 | 1.37 | 0.00008298 | 16,591.4 | 5qiW...mwVC | |
| 08/07/2026 | 5:20:45 AM | buy | $55.24 | $0.006028 | 0.7602 | 0.00008296 | 9,163.73 | 2Za5...9GsY | |
| 08/07/2026 | 5:20:44 AM | buy | $67.47 | $0.006028 | 0.9285 | 0.00008295 | 11,193.65 | 4QCt...BM1o | |
| 08/07/2026 | 5:20:50 AM | buy | $53.86 | $0.006029 | 0.7412 | 0.00008296 | 8,934.35 | BKsm...7g3i | |
| 08/07/2026 | 5:20:50 AM | buy | $65.04 | $0.006029 | 0.8951 | 0.00008297 | 10,788.48 | 3Nbv...psVj | |
| 08/07/2026 | 5:20:36 AM | buy | $80.81 | $0.006022 | 1.11 | 0.00008294 | 13,418.29 | 4EY1...RKER |