Info about PENGU-SOL pair
- Pooled PENGU:
- 216.63M
- Pooled SOL:
- $11,891.28
PENGU/SOL price stats on Solana
As of April 20, 2026, the current price of PENGU token on DEX Orca is $0.007056. PENGU price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 1237 trades with trading volume of $133,735.64. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $541,409,463.92. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,531,687.13. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,531,687.13.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1237 in the last 24 hours, 644 of which are buy transactions, and 593 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $133,735.64 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008366, captured at 3:25 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.007056 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 2:01:28 AM | sell | $73.66 | $0.007056 | 0.8733 | 0.00008366 | 10,439.3 | 5EhT...UDEj | |
| 04/20/2026 | 1:28:01 AM | sell | $59.09 | $0.007043 | 0.702 | 0.00008366 | 8,390.31 | Bu2V...bSeA | |
| 04/20/2026 | 1:27:12 AM | sell | $64.52 | $0.007042 | 0.7666 | 0.00008367 | 9,162.18 | K76g...1TNJ | |
| 04/20/2026 | 1:27:12 AM | sell | $64.52 | $0.007042 | 0.7666 | 0.00008367 | 9,162.2 | 4SvY...JC6G | |
| 04/20/2026 | 1:27:10 AM | sell | $64.52 | $0.007043 | 0.7667 | 0.00008368 | 9,161.81 | 4GnN...5KoY | |
| 04/20/2026 | 12:55:17 AM | sell | $98.4 | $0.007038 | 1.17 | 0.00008369 | 13,980.41 | 2fMa...zrQv | |
| 04/20/2026 | 12:30:30 AM | buy | $100.12 | $0.007072 | 1.19 | 0.00008419 | 14,155.77 | 5UYF...JUpe | |
| 04/20/2026 | 12:30:29 AM | buy | $34.03 | $0.007072 | 0.4051 | 0.00008418 | 4,812.96 | 5hhd...JjaB | |
| 04/20/2026 | 12:30:29 AM | buy | $33.53 | $0.007071 | 0.3992 | 0.00008418 | 4,742.18 | 62tq...6Fc6 | |
| 04/20/2026 | 12:30:29 AM | buy | $33.37 | $0.007072 | 0.3972 | 0.00008419 | 4,718.58 | 9yFx...AMGF | |
| 04/20/2026 | 12:30:09 AM | buy | $54.95 | $0.007071 | 0.6541 | 0.00008418 | 7,771.15 | 4u8L...y446 | |
| 04/20/2026 | 12:30:02 AM | buy | $136.91 | $0.00707 | 1.62 | 0.00008417 | 19,363.21 | 5q3Q...fkza | |
| 04/20/2026 | 12:28:26 AM | buy | $93.71 | $0.007064 | 1.11 | 0.00008416 | 13,265.77 | 3oWQ...eTjS | |
| 04/20/2026 | 12:28:24 AM | buy | $426.92 | $0.007062 | 5.08 | 0.00008413 | 60,450.71 | 4mts...vGRr | |
| 04/20/2026 | 12:27:23 AM | buy | $22.73 | $0.00705 | 0.2712 | 0.00008412 | 3,224.46 | 2Ax6...v8KL | |
| 04/20/2026 | 12:27:22 AM | buy | $170.99 | $0.007049 | 2.04 | 0.0000841 | 24,256.27 | 5XQW...Btu7 | |
| 04/20/2026 | 12:27:23 AM | buy | $65.06 | $0.00705 | 0.7762 | 0.00008411 | 9,228.23 | 5Z63...DEyH | |
| 04/20/2026 | 12:27:20 AM | buy | $95.56 | $0.007048 | 1.14 | 0.00008409 | 13,558.19 | 5e1c...AB6H | |
| 04/20/2026 | 12:27:19 AM | buy | $35.62 | $0.007048 | 0.425 | 0.00008408 | 5,054.38 | 46tZ...xSpX | |
| 04/20/2026 | 12:27:14 AM | buy | $31.85 | $0.007048 | 0.38 | 0.00008408 | 4,519.99 | 434U...KLNw |