- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 174.72M
- Pooled SOL:
- $15,971.67
PENGU/SOL price stats on Solana
As of October 7, 2025, the current price of PENGU token on DEX Orca is $0.03245. PENGU price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 2179 trades with trading volume of $989,783.21. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $2,489,698,529.31. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $9,349,448.31. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $9,349,448.31.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 2179 in the last 24 hours, 1272 of which are buy transactions, and 907 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $989,783.21 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0001408, captured at 6:55 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.03245 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 6:45:17 AM | sell | $400.4 | $0.03246 | 1.73 | 0.0001409 | 12,332 | 4SLV...9Y5q | |
| 10/07/2025 | 6:45:17 AM | sell | $400.36 | $0.03247 | 1.73 | 0.0001409 | 12,329 | 5ouV...Qvmc | |
| 10/07/2025 | 6:45:18 AM | sell | $242.87 | $0.03244 | 1.05 | 0.0001408 | 7,485.23 | A53S...zCVb | |
| 10/07/2025 | 6:45:18 AM | sell | $333.91 | $0.03245 | 1.44 | 0.0001408 | 10,290.16 | Vwc9...wp7P | |
| 10/07/2025 | 6:45:18 AM | sell | $440.51 | $0.03245 | 1.91 | 0.0001408 | 13,573 | 4Tgo...FAJu | |
| 10/07/2025 | 6:45:18 AM | sell | $440.46 | $0.03246 | 1.91 | 0.0001409 | 13,567 | 3QpC...BJzD | |
| 10/07/2025 | 6:45:18 AM | sell | $578.45 | $0.03246 | 2.51 | 0.0001408 | 17,820.47 | 3SWn...QM77 | |
| 10/07/2025 | 6:45:15 AM | sell | $453.8 | $0.03251 | 1.96 | 0.0001411 | 13,956.34 | 5UpH...juxx | |
| 10/07/2025 | 6:45:15 AM | sell | $1,548.78 | $0.0325 | 6.72 | 0.000141 | 47,646.96 | 5zPs...ESov | |
| 10/07/2025 | 6:45:15 AM | sell | $2,084.56 | $0.03248 | 9.04 | 0.000141 | 64,166.6 | 5oak...Cpc3 | |
| 10/07/2025 | 6:45:14 AM | sell | $579.5 | $0.03252 | 2.51 | 0.0001411 | 17,818.42 | KRtr...Xy3X | |
| 10/07/2025 | 6:45:05 AM | sell | $400.4 | $0.03254 | 1.73 | 0.0001411 | 12,304 | 3ezM...EXZK | |
| 10/07/2025 | 6:44:20 AM | sell | $353.33 | $0.03253 | 1.53 | 0.0001411 | 10,860.44 | 2Mrd...B9PX | |
| 10/07/2025 | 6:44:21 AM | sell | $78.2 | $0.03253 | 0.3393 | 0.0001411 | 2,403.94 | 4XAU...HDu6 | |
| 10/07/2025 | 6:44:12 AM | sell | $1,490.85 | $0.03254 | 6.46 | 0.0001412 | 45,809.25 | 4563...KLJQ | |
| 10/07/2025 | 6:44:12 AM | sell | $336.8 | $0.03255 | 1.46 | 0.0001412 | 10,345.89 | 4Jn9...Xx69 | |
| 10/07/2025 | 6:44:12 AM | sell | $322.23 | $0.03255 | 1.39 | 0.0001412 | 9,897.41 | 2v63...QkNX | |
| 10/07/2025 | 6:44:11 AM | sell | $287.62 | $0.03256 | 1.24 | 0.0001413 | 8,833.24 | 3zDh...nuU6 | |
| 10/07/2025 | 6:44:12 AM | sell | $110.88 | $0.03255 | 0.4812 | 0.0001412 | 3,405.66 | 2YiR...YMX4 | |
| 10/07/2025 | 6:37:18 AM | buy | $419.85 | $0.03289 | 1.81 | 0.0001421 | 12,764.3 | ymYP...AuhX |