Info about PENGU-SOL pair
- Pooled PENGU:
- 193.87M
- Pooled SOL:
- $13,864.19
PENGU/SOL price stats on Solana
As of June 6, 2026, the current price of PENGU token on DEX Orca is $0.006248. PENGU price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 1776 trades with trading volume of $240,274.99. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $479,426,732.75. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,066,358.70. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,066,358.70.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1776 in the last 24 hours, 1069 of which are buy transactions, and 707 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $240,274.99 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0001013, captured at 6:43 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006248 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 6:21:23 PM | buy | $71.71 | $0.006248 | 1.16 | 0.0001013 | 11,476.68 | Qtcu...R6oV | |
| 06/06/2026 | 6:21:20 PM | buy | $96.66 | $0.006248 | 1.56 | 0.0001013 | 15,470.26 | FCJJ...YUuz | |
| 06/06/2026 | 6:21:19 PM | buy | $69.61 | $0.006236 | 1.13 | 0.0001012 | 11,161.05 | 4n13...8VMq | |
| 06/06/2026 | 6:21:20 PM | buy | $193.81 | $0.006238 | 3.14 | 0.0001013 | 31,065.26 | 3RGk...2mQm | |
| 06/06/2026 | 6:21:19 PM | buy | $100.92 | $0.006237 | 1.63 | 0.0001012 | 16,180.36 | 5GMK...KPgj | |
| 06/06/2026 | 6:21:11 PM | buy | $55.87 | $0.006236 | 0.9073 | 0.0001012 | 8,959.92 | 4Qb3...SmFW | |
| 06/06/2026 | 6:21:06 PM | buy | $52.51 | $0.006236 | 0.8526 | 0.0001012 | 8,420.51 | 3P5t...wFfr | |
| 06/06/2026 | 6:20:55 PM | buy | $53 | $0.006236 | 0.8603 | 0.0001012 | 8,498.2 | 3jWm...cgK7 | |
| 06/06/2026 | 6:20:56 PM | buy | $144.33 | $0.006237 | 2.34 | 0.0001012 | 23,140.18 | UcDf...xzxM | |
| 06/06/2026 | 6:20:53 PM | buy | $64.22 | $0.006236 | 1.04 | 0.0001012 | 10,297.23 | 3Bxf...AM3g | |
| 06/06/2026 | 6:20:40 PM | buy | $51.51 | $0.006242 | 0.8351 | 0.0001012 | 8,251.34 | 2tgA...pksT | |
| 06/06/2026 | 6:02:50 PM | buy | $34.01 | $0.006243 | 0.5514 | 0.0001012 | 5,448.49 | 5akE...C6A8 | |
| 06/06/2026 | 6:02:51 PM | buy | $51.51 | $0.006243 | 0.835 | 0.0001012 | 8,250.63 | 4BEV...mgwQ | |
| 06/06/2026 | 6:02:45 PM | buy | $10.6 | $0.006243 | 0.1718 | 0.0001012 | 1,698.32 | z8yz...DkVs | |
| 06/06/2026 | 6:02:43 PM | buy | $64.87 | $0.006242 | 1.05 | 0.0001011 | 10,392.58 | 3Az3...nPfQ | |
| 06/06/2026 | 6:02:38 PM | buy | $68.57 | $0.006234 | 1.11 | 0.0001011 | 10,999.52 | 4V6u...NzMe | |
| 06/06/2026 | 6:02:25 PM | buy | $69.32 | $0.006234 | 1.12 | 0.0001011 | 11,119.57 | 2pj4...4h48 | |
| 06/06/2026 | 6:01:45 PM | buy | $53.81 | $0.006234 | 0.8732 | 0.0001011 | 8,631.03 | 5RRP...Gff3 | |
| 06/06/2026 | 6:01:33 PM | buy | $66.09 | $0.00624 | 1.07 | 0.0001011 | 10,591.41 | eGPz...LtQ3 | |
| 06/06/2026 | 6:01:31 PM | buy | $102.72 | $0.006239 | 1.66 | 0.0001011 | 16,461.66 | 3Wq7...pGfR |