Info about PENGU-SOL pair
- Pooled PENGU:
- 226.04M
- Pooled SOL:
- $10,966.12
PENGU/SOL price stats on Solana
As of March 28, 2026, the current price of PENGU token on DEX Orca is $0.006413. PENGU price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 665 trades with trading volume of $79,313.01. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $492,031,622.24. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,363,952.71. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,363,952.71.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 665 in the last 24 hours, 260 of which are buy transactions, and 405 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $79,313.01 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007691, captured at 7:30 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006413 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 7:25:41 AM | sell | $0.6821 | $0.006413 | 0.008181 | 0.00007691 | 106.36 | 3tPs...CD4H | |
| 03/28/2026 | 7:00:39 AM | sell | $58.66 | $0.006397 | 0.7052 | 0.00007691 | 9,169.18 | 5EXC...b8Tf | |
| 03/28/2026 | 7:00:26 AM | sell | $65.16 | $0.006398 | 0.7834 | 0.00007692 | 10,184.19 | 3emg...UFg2 | |
| 03/28/2026 | 7:00:26 AM | sell | $60.69 | $0.006398 | 0.7296 | 0.00007692 | 9,485.93 | 2Puu...iuJJ | |
| 03/28/2026 | 7:00:01 AM | sell | $137.31 | $0.006399 | 1.65 | 0.00007693 | 21,458.49 | 2pNQ...rPTa | |
| 03/28/2026 | 7:00:00 AM | sell | $60.69 | $0.006399 | 0.7297 | 0.00007694 | 9,483.55 | 5up6...vTDz | |
| 03/28/2026 | 6:59:56 AM | sell | $181.24 | $0.0064 | 2.17 | 0.00007695 | 28,316.43 | 2sNR...sKGn | |
| 03/28/2026 | 6:59:56 AM | sell | $82.18 | $0.006401 | 0.9881 | 0.00007696 | 12,839.17 | 5QeM...Dotb | |
| 03/28/2026 | 6:45:01 AM | sell | $144.86 | $0.00639 | 1.74 | 0.00007697 | 22,667.29 | 5ez8...Ko7d | |
| 03/28/2026 | 6:44:56 AM | sell | $59.34 | $0.006395 | 0.7145 | 0.00007699 | 9,280.26 | 5xML...TzjE | |
| 03/28/2026 | 6:44:57 AM | sell | $133.33 | $0.006394 | 1.6 | 0.00007698 | 20,852.05 | MP95...Drrp | |
| 03/28/2026 | 6:44:55 AM | sell | $55.73 | $0.006398 | 0.6711 | 0.00007703 | 8,711.63 | 3GaX...ijvb | |
| 03/28/2026 | 6:44:55 AM | sell | $436.18 | $0.006396 | 5.25 | 0.00007701 | 68,192.55 | 46m2...gPmQ | |
| 03/28/2026 | 6:44:48 AM | sell | $51.1 | $0.006398 | 0.6154 | 0.00007704 | 7,987.81 | oWMA...vp3L | |
| 03/28/2026 | 6:44:35 AM | sell | $144.64 | $0.006399 | 1.74 | 0.00007705 | 22,604.4 | 5G69...C5iy | |
| 03/28/2026 | 6:42:50 AM | sell | $84.05 | $0.006401 | 1.01 | 0.00007706 | 13,131.36 | 5uUR...BWT3 | |
| 03/28/2026 | 6:41:57 AM | sell | $78.11 | $0.006401 | 0.9403 | 0.00007706 | 12,201.61 | 3q8r...7zbG | |
| 03/28/2026 | 6:40:05 AM | sell | $104.75 | $0.006403 | 1.26 | 0.00007707 | 16,357.95 | qmQx...c5UC | |
| 03/28/2026 | 6:40:04 AM | sell | $149.93 | $0.006404 | 1.8 | 0.00007708 | 23,409.37 | 4zCQ...HRNX | |
| 03/28/2026 | 6:40:01 AM | sell | $90.73 | $0.006405 | 1.09 | 0.00007709 | 14,164.22 | 4K4f...ya84 |