- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 203.4M
- Pooled SOL:
- $12,629.08
PENGU/SOL price stats on Solana
As of January 6, 2026, the current price of PENGU token on DEX Orca is $0.01322. PENGU price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 3317 trades with trading volume of $1,189,174.95. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $1,014,830,747.06. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $4,488,240.81. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $4,488,240.81.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 3317 in the last 24 hours, 1497 of which are buy transactions, and 1820 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $1,189,174.95 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00009291, captured at 3:18 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01322 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 3:15:41 PM | sell | $421.62 | $0.01322 | 2.96 | 0.00009291 | 31,875.27 | ndcQ...JTjg | |
| 01/06/2026 | 3:15:40 PM | sell | $264.13 | $0.01322 | 1.85 | 0.00009294 | 19,966.13 | 5Vcz...VhaA | |
| 01/06/2026 | 3:15:40 PM | sell | $238.84 | $0.01322 | 1.67 | 0.00009293 | 18,057.26 | 4Bis...8NgH | |
| 01/06/2026 | 3:15:39 PM | sell | $127.83 | $0.01323 | 0.8981 | 0.00009295 | 9,661.71 | enUq...Tqce | |
| 01/06/2026 | 3:15:37 PM | sell | $268.64 | $0.01323 | 1.88 | 0.00009297 | 20,301.78 | 5G17...1Af9 | |
| 01/06/2026 | 3:15:36 PM | sell | $36.82 | $0.01323 | 0.2587 | 0.00009298 | 2,782.58 | 5jcC...2k6d | |
| 01/06/2026 | 3:15:35 PM | sell | $222.07 | $0.01323 | 1.56 | 0.00009298 | 16,779.73 | 5An2...XTZr | |
| 01/06/2026 | 3:08:59 PM | sell | $0.9094 | $0.01318 | 0.006414 | 0.00009299 | 68.97 | vMkz...RXEL | |
| 01/06/2026 | 3:08:59 PM | sell | $0.9095 | $0.01318 | 0.006414 | 0.00009299 | 68.98 | 64Hi...5KgB | |
| 01/06/2026 | 3:08:56 PM | sell | $1.76 | $0.01318 | 0.01245 | 0.00009299 | 133.97 | 2Sgx...Pmc7 | |
| 01/06/2026 | 3:08:07 PM | buy | $217.69 | $0.01329 | 1.53 | 0.00009354 | 16,377.1 | 4xqK...3Xoz | |
| 01/06/2026 | 3:08:05 PM | buy | $177.74 | $0.01329 | 1.25 | 0.00009353 | 13,373.15 | 3A31...8otp | |
| 01/06/2026 | 3:08:05 PM | buy | $183.54 | $0.01328 | 1.29 | 0.00009352 | 13,811.26 | tGe8...25uu | |
| 01/06/2026 | 3:08:02 PM | buy | $219.37 | $0.01328 | 1.54 | 0.00009351 | 16,509.91 | 3qHo...mAPw | |
| 01/06/2026 | 3:08:01 PM | buy | $544.05 | $0.01328 | 3.82 | 0.00009349 | 40,954.52 | 4ybW...2dhM | |
| 01/06/2026 | 3:08:01 PM | buy | $294.06 | $0.01328 | 2.06 | 0.00009346 | 22,142.18 | RLz7...9KTs | |
| 01/06/2026 | 3:08:01 PM | buy | $196.91 | $0.01327 | 1.38 | 0.00009345 | 14,829.28 | 5inT...G9Su | |
| 01/06/2026 | 3:06:10 PM | sell | $0.7411 | $0.01316 | 0.00523 | 0.00009288 | 56.31 | ubon...VaYL | |
| 01/06/2026 | 3:06:10 PM | sell | $0.5969 | $0.01316 | 0.004212 | 0.00009288 | 45.35 | 3Sjf...GAiN | |
| 01/06/2026 | 3:05:58 PM | sell | $0.3882 | $0.01316 | 0.002739 | 0.00009288 | 29.49 | 21H9...vn2M |