- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 225.85M
- Pooled SOL:
- $10,542.47
PENGU/SOL price stats on Solana
As of January 30, 2026, the current price of PENGU token on DEX Orca is $0.008789. PENGU price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 1570 trades with trading volume of $213,173.77. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $674,365,288.10. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,221,313.23. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,221,313.23.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1570 in the last 24 hours, 587 of which are buy transactions, and 983 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $213,173.77 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007496, captured at 11:04 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.008789 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:59:29 PM | sell | $28.69 | $0.008789 | 0.2446 | 0.00007496 | 3,264.3 | mrfv...QsM9 | |
| 01/30/2026 | 10:38:15 PM | sell | $7.61 | $0.008777 | 0.06502 | 0.00007496 | 867.36 | LYEG...9rrb | |
| 01/30/2026 | 10:35:54 PM | sell | $7.74 | $0.008772 | 0.06621 | 0.00007496 | 883.25 | 3Lcd...kYpa | |
| 01/30/2026 | 10:33:11 PM | sell | $35.73 | $0.008753 | 0.306 | 0.00007496 | 4,082 | 3yip...afem | |
| 01/30/2026 | 10:24:19 PM | sell | $8.51 | $0.008745 | 0.07298 | 0.00007496 | 973.61 | 66nt...vxtQ | |
| 01/30/2026 | 10:08:01 PM | sell | $382.16 | $0.008774 | 3.26 | 0.00007498 | 43,553.66 | 4dRB...7kT5 | |
| 01/30/2026 | 10:07:54 PM | sell | $150.67 | $0.008773 | 1.28 | 0.00007499 | 17,175.34 | 3XYX...ENmf | |
| 01/30/2026 | 10:06:53 PM | sell | $75.17 | $0.008775 | 0.6426 | 0.00007501 | 8,566.13 | 57BF...yBkx | |
| 01/30/2026 | 10:06:54 PM | sell | $150.79 | $0.008774 | 1.28 | 0.000075 | 17,185.08 | 564n...EpTA | |
| 01/30/2026 | 10:06:53 PM | sell | $22.96 | $0.008775 | 0.1962 | 0.00007502 | 2,616.28 | 2wfh...1ckn | |
| 01/30/2026 | 10:06:53 PM | sell | $49.13 | $0.008776 | 0.42 | 0.00007502 | 5,598.53 | 2K2D...GEcy | |
| 01/30/2026 | 10:06:51 PM | sell | $167.75 | $0.008777 | 1.43 | 0.00007502 | 19,112.81 | 3dg5...2FcG | |
| 01/30/2026 | 10:06:41 PM | sell | $281.07 | $0.008777 | 2.4 | 0.00007504 | 32,021.51 | 4sTG...zLcZ | |
| 01/30/2026 | 10:06:41 PM | sell | $13.39 | $0.008779 | 0.1145 | 0.00007505 | 1,526.1 | 4QDh...hKYL | |
| 01/30/2026 | 10:06:41 PM | sell | $25.03 | $0.008779 | 0.214 | 0.00007505 | 2,851.62 | 2Tk1...vEX1 | |
| 01/30/2026 | 10:06:36 PM | sell | $4.24 | $0.008779 | 0.03629 | 0.00007505 | 483.53 | 2jb3...1tjF | |
| 01/30/2026 | 9:57:47 PM | sell | $185.11 | $0.008814 | 1.57 | 0.00007506 | 21,001.93 | 4hnu...gRJY | |
| 01/30/2026 | 9:57:42 PM | sell | $211.08 | $0.008816 | 1.79 | 0.00007507 | 23,942.59 | 4FWd...HLHb | |
| 01/30/2026 | 9:37:03 PM | sell | $86.26 | $0.008787 | 0.737 | 0.00007508 | 9,816.29 | 4dRb...RuCL | |
| 01/30/2026 | 9:37:03 PM | sell | $116.86 | $0.008788 | 0.9985 | 0.00007509 | 13,297.09 | 2aSx...idJc |