- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 279.68M
- Pooled SOL:
- $12,852.6
PENGU/SOL price stats on Solana
As of November 10, 2026, the current price of PENGU token on DEX Orca is $0.006106. PENGU price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 1178 trades with trading volume of $196,013.86. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $468,513,262.62. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,761,637.83. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,761,637.83.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1178 in the last 24 hours, 946 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $196,013.86 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007448, captured at 4:53 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006106 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 4:48:10 PM | sell | $9.79 | $0.006106 | 0.1194 | 0.00007448 | 1,603.46 | 4ixt...TtLn | |
| 11/10/2026 | 4:38:37 PM | sell | $73.81 | $0.006109 | 0.9 | 0.00007449 | 12,081.57 | 3v9y...sELE | |
| 11/10/2026 | 4:38:26 PM | sell | $572.46 | $0.006107 | 6.98 | 0.0000745 | 93,736.19 | 2eKr...juZ7 | |
| 11/10/2026 | 4:35:53 PM | sell | $160.14 | $0.006088 | 1.96 | 0.00007452 | 26,301.61 | 2SK7...v74x | |
| 11/10/2026 | 4:35:44 PM | sell | $147.21 | $0.006088 | 1.8 | 0.00007453 | 24,179.24 | 2oxZ...8aNq | |
| 11/10/2026 | 4:35:43 PM | sell | $147 | $0.006089 | 1.79 | 0.00007455 | 24,139.23 | 5zyb...sDC2 | |
| 11/10/2026 | 4:35:25 PM | sell | $96.25 | $0.006095 | 1.17 | 0.00007462 | 15,790.16 | 2Y4H...nUDM | |
| 11/10/2026 | 4:35:25 PM | sell | $114.36 | $0.006095 | 1.4 | 0.00007461 | 18,764.43 | GiA3...WH6x | |
| 11/10/2026 | 4:35:20 PM | sell | $88.77 | $0.006099 | 1.08 | 0.00007463 | 14,553.54 | 28KA...ssPx | |
| 11/10/2026 | 4:35:20 PM | sell | $94.42 | $0.006099 | 1.15 | 0.00007463 | 15,481.86 | 3cWr...R8vx | |
| 11/10/2026 | 4:34:53 PM | sell | $56.62 | $0.006101 | 0.6927 | 0.00007464 | 9,279.8 | 3KZb...WeoZ | |
| 11/10/2026 | 4:34:53 PM | sell | $182.31 | $0.006101 | 2.23 | 0.00007464 | 29,881.84 | HhYf...LJus | |
| 11/10/2026 | 4:33:39 PM | sell | $53.83 | $0.006117 | 0.6572 | 0.00007468 | 8,800.13 | 4imK...386L | |
| 11/10/2026 | 4:33:30 PM | sell | $147.56 | $0.006116 | 1.8 | 0.0000747 | 24,126.18 | 3sEf...Fi5k | |
| 11/10/2026 | 4:30:26 PM | sell | $48.52 | $0.006136 | 0.5906 | 0.0000747 | 7,906.45 | 3rC5...RFhb | |
| 11/10/2026 | 4:30:20 PM | sell | $97.02 | $0.006135 | 1.18 | 0.0000747 | 15,812.9 | 4yFJ...Xu3b | |
| 11/10/2026 | 4:29:31 PM | sell | $14.5 | $0.006136 | 0.1765 | 0.00007471 | 2,363.01 | Wam5...pw5V | |
| 11/10/2026 | 4:29:28 PM | sell | $24.16 | $0.006141 | 0.294 | 0.00007472 | 3,935.55 | 45VT...FvKk | |
| 11/10/2026 | 4:29:11 PM | sell | $60.08 | $0.006142 | 0.731 | 0.00007473 | 9,782.18 | 3UEb...4JQT | |
| 11/10/2026 | 4:28:21 PM | sell | $230.27 | $0.006147 | 2.8 | 0.00007476 | 37,456.5 | UZRM...Xh4c |