WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009755
Price
0.00008213 SOL
TVL
$4.19M
MKT CAP
$748.4M
5m
-0.65%
1h
-2.12%
4h
-5.09%
24h
0.74%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
235.4M
Pooled SOL:
$15,983.54

PENGU/SOL price stats on Solana

As of September 30, 2026, the current price of PENGU token on DEX Orca is $0.009755. PENGU price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 5741 trades with trading volume of $1,716,544.96. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $748,436,678.20. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $4,194,810.69. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $4,194,810.69.

The total transactions of PENGU/SOL is 5741 in the last 24 hours, 2746 of which are buy transactions, and 2995 are sales transactions.

PENGU/SOL pool has a trading volume of $1,716,544.96 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008213, captured at 6:07 PM UTC.

The price of converting 1 PENGU to USD is $0.009755 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/30/20266:06:40 PMsell$326.47$0.0097572.740.0000821433,460
GJvew...T4YA
63aB...thMF
09/30/20266:06:40 PMsell$326.5$0.0097572.740.0000821533,460
GJvew...T4YA
yeeV...AJ6q
09/30/20266:06:34 PMsell$399.81$0.009763.360.0000821740,963
GJvew...T4YA
3G89...aSce
09/30/20266:06:54 PMsell$470.49$0.0097553.960.0000821348,230.34
MfDuW...GVWa
5S58...jKoR
09/30/20266:06:54 PMsell$326.65$0.0097552.750.0000821333,482.78
MfDuW...GVWa
23Qx...kxUk
09/30/20266:06:33 PMsell$200.12$0.0097731.680.0000821820,477
FJx61...Rm6G
2m2t...WNT4
09/30/20266:06:33 PMsell$133.31$0.0097731.120.0000821813,640
GJvew...T4YA
4cnu...GuKY
09/30/20266:06:45 PMsell$80.35$0.0097680.67560.000082148,225.4
MfDuW...GVWa
2sDr...PXuv
09/30/20266:06:45 PMsell$201.67$0.0097681.690.0000821420,645.72
MfDuW...GVWa
4wPN...Tuhz
09/30/20266:06:34 PMsell$81.18$0.0097720.68260.000082188,306.86
MfDuW...GVWa
5Nz9...yg9W
09/30/20266:06:40 PMsell$268.76$0.009772.260.0000821627,507.43
MfDuW...GVWa
3LEu...YsTH
09/30/20266:06:35 PMsell$166.71$0.0097711.40.0000821717,061
GJvew...T4YA
Zc4d...N7bY
09/30/20266:06:37 PMsell$266.75$0.0097712.240.0000821627,300
GJvew...T4YA
3uPn...yqZs
09/30/20266:06:36 PMsell$52.67$0.0097710.44290.000082165,391.01
MfDuW...GVWa
66jk...EiC4
09/30/20266:05:27 PMsell$726.17$0.0097866.10.0000822974,197.54
MfDuW...GVWa
4d9i...Qqis
09/30/20266:05:26 PMsell$698.96$0.0097885.870.0000823171,406.26
MfDuW...GVWa
3g5s...4SLm
09/30/20266:05:26 PMsell$438.59$0.0097893.680.0000823244,801.62
MfDuW...GVWa
2WCK...L8m9
09/30/20266:05:24 PMsell$118.92$0.0097910.0000823212,147.13
C6FoD...hWPn
4xGK...yCWr
09/30/20266:06:31 PMsell$562.45$0.0097744.720.0000821957,544.55
8StkT...uyGD
2Zeo...3ifu
09/30/20266:06:31 PMsell$888.08$0.0097777.460.0000822190,830.41
8StkT...uyGD
4Fs4...Yfmh