WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006429
Price
0.00008109 SOL
TVL
$2.33M
MKT CAP
$493.3M
5m
0%
1h
-1.63%
4h
-2.44%
24h
-2.74%
Share
TXNS
921
Buys
455
Sells
466
Volume
120K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
219.35M
Pooled SOL:
$11,552.87

PENGU/SOL price stats on Solana

As of July 6, 2026, the current price of PENGU token on DEX Orca is $0.006429. PENGU price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 921 trades with trading volume of $120,012.96. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $493,309,141.99. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,326,318.13. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,326,318.13.

The total transactions of PENGU/SOL is 921 in the last 24 hours, 455 of which are buy transactions, and 466 are sales transactions.

PENGU/SOL pool has a trading volume of $120,012.96 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008109, captured at 1:37 PM UTC.

The price of converting 1 PENGU to USD is $0.006429 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/06/20261:30:04 PMsell$167.46$0.0064292.110.0000810926,044.71
FkaLn...3MZp
5bdo...vwpY
07/06/20261:30:02 PMsell$417.51$0.0064385.260.0000811264,850.68
FkaLn...3MZp
524f...ropg
07/06/20261:30:02 PMsell$62.08$0.0064390.78230.000081149,641
9nXDu...VeMC
37wp...NMpi
07/06/20261:30:01 PMsell$446.46$0.0064415.620.0000811669,308.65
MfDuW...GVWa
3aGq...4Ny7
07/06/20261:30:00 PMsell$45.72$0.0064430.57610.000081187,096.78
HYe4v...8WHd
2gFW...dtCR
07/06/20261:28:03 PMsell$56.47$0.0064360.71230.000081198,773.32
MfDuW...GVWa
TJVG...WkXv
07/06/20261:19:12 PMsell$165.98$0.0064422.090.000081225,764.59
FkaLn...3MZp
4fjw...zSkU
07/06/20261:19:12 PMsell$78.18$0.0064430.98540.0000812112,133.83
MfDuW...GVWa
36RL...kis8
07/06/20261:04:20 PMsell$61.99$0.0064290.7830.000081229,641
9nXDu...VeMC
aDZE...F558
07/06/20261:04:19 PMsell$103.16$0.0064351.30.0000812816,031.85
MfDuW...GVWa
jC91...4BU1
07/06/20261:04:20 PMsell$96.82$0.0064341.220.0000812715,048.15
MfDuW...GVWa
2HEj...uLeF
07/06/20261:04:20 PMsell$552.34$0.0064326.970.0000812485,873.62
8StkT...uyGD
Mhoq...bcrR
07/06/202612:57:12 PMbuy$7.97$0.0065210.10.000081781,222.76
31YHD...nTZB
2oFx...6HWC
07/06/202612:56:05 PMbuy$11.81$0.006520.14810.000081741,812.24
nv5zm...3gda
jSdg...Me9E
07/06/202612:56:05 PMbuy$9.71$0.006520.12170.000081741,489.46
G3jbR...dgB1
2HFj...JLgr
07/06/202612:56:06 PMbuy$423.54$0.0065225.30.0000817664,940.85
6rbtp...q8bC
4Hz6...QmbF
07/06/202612:55:56 PMbuy$41.35$0.006520.51830.000081736,341.77
HYe4v...8WHd
2jhv...h7Fu
07/06/202612:55:55 PMbuy$65.97$0.0065180.82680.000081710,119.87
4jjEX...betE
2QQW...jTZJ
07/06/202612:55:55 PMbuy$66.61$0.0065180.83490.0000816910,220.24
4jjEX...betE
2XHT...Vh6p
07/06/202612:55:55 PMbuy$90.27$0.0065171.130.0000816913,850.32
MfDuW...GVWa
23Gu...1gr9