Info about PENGU-SOL pair
- Pooled PENGU:
- 222.2M
- Pooled SOL:
- $11,429.89
PENGU/SOL price stats on Solana
As of July 20, 2026, the current price of PENGU token on DEX Orca is $0.006177. PENGU price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 694 trades with trading volume of $114,102.71. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $473,952,230.95. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,247,777.82. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,247,777.82.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 694 in the last 24 hours, 265 of which are buy transactions, and 429 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $114,102.71 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008068, captured at 12:36 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006177 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 12:27:08 AM | buy | $217.52 | $0.006177 | 2.84 | 0.00008068 | 35,212.26 | vGWb...srvJ | |
| 07/20/2026 | 12:18:57 AM | buy | $32.17 | $0.006194 | 0.4189 | 0.00008067 | 5,193.1 | 3SAP...fykY | |
| 07/20/2026 | 12:09:46 AM | buy | $5.1 | $0.006173 | 0.06673 | 0.00008064 | 827.45 | 23ko...ydZF | |
| 07/20/2026 | 12:09:47 AM | buy | $287.35 | $0.006174 | 3.75 | 0.00008065 | 46,540.25 | skaW...tjrA | |
| 07/20/2026 | 12:09:42 AM | buy | $110.55 | $0.006173 | 1.44 | 0.00008064 | 17,909.16 | 3F7w...Axcs | |
| 07/20/2026 | 12:09:35 AM | buy | $123.66 | $0.006172 | 1.61 | 0.00008062 | 20,034.04 | HK8t...rxHH | |
| 07/20/2026 | 12:09:35 AM | buy | $24.6 | $0.006172 | 0.3214 | 0.00008062 | 3,986.94 | 5g7D...q18R | |
| 07/20/2026 | 12:09:34 AM | buy | $98.11 | $0.006171 | 1.28 | 0.00008061 | 15,897.93 | 5nKa...YcPo | |
| 07/20/2026 | 12:09:33 AM | buy | $146.08 | $0.006169 | 1.9 | 0.00008058 | 23,678.06 | 3mmC...M2DS | |
| 07/20/2026 | 12:09:32 AM | buy | $136.25 | $0.006168 | 1.77 | 0.00008057 | 22,088.53 | 5T18...Rw9U | |
| 07/20/2026 | 12:09:25 AM | buy | $1.47 | $0.006173 | 0.01923 | 0.00008056 | 238.76 | 41KP...V4Ae | |
| 07/20/2026 | 12:09:19 AM | buy | $15.11 | $0.006168 | 0.1974 | 0.00008056 | 2,450.09 | 5ZZX...aDgc | |
| 07/20/2026 | 12:09:18 AM | buy | $139.01 | $0.006168 | 1.81 | 0.00008056 | 22,536.64 | 5oJV...GwXR | |
| 07/20/2026 | 12:09:17 AM | buy | $582.51 | $0.006166 | 7.6 | 0.00008052 | 94,461.48 | vhWW...CRnT | |
| 07/20/2026 | 12:09:17 AM | buy | $234.26 | $0.006163 | 3.05 | 0.00008048 | 38,006.81 | 5HcU...yoVN | |
| 07/20/2026 | 12:09:17 AM | buy | $2.99 | $0.006162 | 0.0391 | 0.00008046 | 486 | 625U...rijR | |
| 07/20/2026 | 12:09:17 AM | buy | $65.78 | $0.006162 | 0.859 | 0.00008047 | 10,675 | 2r8m...F832 | |
| 07/20/2026 | 12:09:17 AM | buy | $5.72 | $0.006164 | 0.07478 | 0.00008049 | 929 | 65Za...tZcG | |
| 07/20/2026 | 12:09:17 AM | buy | $582.51 | $0.00616 | 7.6 | 0.00008044 | 94,561.51 | 2rUk...YfKg | |
| 07/20/2026 | 12:09:17 AM | buy | $13.82 | $0.006168 | 0.1804 | 0.00008055 | 2,240.62 | yEfa...d95V |