- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 227.51M
- Pooled SOL:
- $10,278.5
PENGU/SOL price stats on Solana
As of December 22, 2025, the current price of PENGU token on DEX Orca is $0.009318. PENGU price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $195,393.96. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $714,931,679.88. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,421,669.30. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,421,669.30.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 978 in the last 24 hours, 475 of which are buy transactions, and 503 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $195,393.96 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007358, captured at 11:35 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009318 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 11:24:08 AM | buy | $1.05 | $0.009318 | 0.008293 | 0.00007358 | 112.7 | 2Bq6...8qbg | |
| 12/22/2025 | 11:12:18 AM | sell | $47.21 | $0.009262 | 0.3728 | 0.00007314 | 5,097.19 | Lgcs...YG9s | |
| 12/22/2025 | 11:10:05 AM | sell | $183.87 | $0.009281 | 1.45 | 0.00007321 | 19,812.02 | 38oF...h5SM | |
| 12/22/2025 | 11:10:05 AM | sell | $1,232.06 | $0.009276 | 9.71 | 0.00007317 | 132,819.57 | 2PE4...FvyT | |
| 12/22/2025 | 11:08:57 AM | sell | $22.31 | $0.009282 | 0.176 | 0.00007322 | 2,404.07 | 4y2N...7zcA | |
| 12/22/2025 | 11:08:57 AM | sell | $100.97 | $0.009281 | 0.7965 | 0.00007322 | 10,878.16 | 41j9...HFoM | |
| 12/22/2025 | 11:08:54 AM | sell | $92.57 | $0.009283 | 0.7302 | 0.00007323 | 9,971.63 | 2sch...Ja4V | |
| 12/22/2025 | 11:08:55 AM | sell | $78.5 | $0.009282 | 0.6193 | 0.00007323 | 8,456.91 | 45w2...sgUu | |
| 12/22/2025 | 11:08:32 AM | sell | $60.44 | $0.009276 | 0.4772 | 0.00007323 | 6,516.05 | 26rP...WaX8 | |
| 12/22/2025 | 11:05:56 AM | sell | $2.42 | $0.00928 | 0.01917 | 0.00007324 | 261.82 | 2Str...SEFr | |
| 12/22/2025 | 11:02:40 AM | sell | $588.5 | $0.009282 | 4.64 | 0.00007325 | 63,398.02 | cHp3...64Be | |
| 12/22/2025 | 11:02:30 AM | sell | $216.99 | $0.009297 | 1.71 | 0.0000733 | 23,339.66 | 46Wz...cqXt | |
| 12/22/2025 | 11:02:30 AM | sell | $439.24 | $0.009294 | 3.46 | 0.00007328 | 47,257.38 | 5JZQ...NwSr | |
| 12/22/2025 | 11:02:19 AM | sell | $176.64 | $0.009296 | 1.39 | 0.00007331 | 19,001.37 | 5JzY...erPf | |
| 12/22/2025 | 11:02:08 AM | sell | $164.66 | $0.009295 | 1.29 | 0.00007332 | 17,714.78 | uyVe...zu35 | |
| 12/22/2025 | 11:02:01 AM | sell | $184.1 | $0.009296 | 1.45 | 0.00007333 | 19,804.2 | 4gJS...pYRc | |
| 12/22/2025 | 10:45:36 AM | sell | $292.67 | $0.009298 | 2.3 | 0.00007334 | 31,473.55 | 87Nd...1TwZ | |
| 12/22/2025 | 10:45:25 AM | sell | $72.77 | $0.009309 | 0.5734 | 0.00007335 | 7,817.39 | 5F1h...HHgP | |
| 12/22/2025 | 10:45:14 AM | sell | $108.67 | $0.009309 | 0.8563 | 0.00007336 | 11,673.17 | 66To...XPfV | |
| 12/22/2025 | 10:45:09 AM | sell | $175.57 | $0.00931 | 1.38 | 0.00007336 | 18,857.16 | 3RRB...gbJw |