WhatToFarm
/
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008117
Price
0.00007859 SOL
TVL
$2.83M
MKT CAP
$622.8M
5m
0.05%
1h
0.47%
4h
-1.44%
24h
-4.13%
Share
TXNS
2K
Buys
666
Sells
858
Volume
230K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
207.16M
Pooled SOL:
$11,104.98

PENGU/SOL price stats on Solana

As of September 8, 2026, the current price of PENGU token on DEX Orca is $0.008117. PENGU price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 1524 trades with trading volume of $229,723.57. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $622,824,040.44. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,828,758.97. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,828,758.97.

The total transactions of PENGU/SOL is 1524 in the last 24 hours, 666 of which are buy transactions, and 858 are sales transactions.

PENGU/SOL pool has a trading volume of $229,723.57 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007859, captured at 10:12 PM UTC.

The price of converting 1 PENGU to USD is $0.008117 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/08/202610:09:52 PMbuy$51.64$0.0081170.50.000078596,361.92rL2...d3aR
09/08/202610:05:32 PMsell$5.78$0.0080680.055990.00007811716.882Eh4...B47d
09/08/202610:05:47 PMsell$0.2761$0.0080680.0026730.0000781134.22RSP7...YGd6
09/08/202610:06:10 PMbuy$27.66$0.0081160.26780.000078583,408.49hPFn...WCDK
09/08/202610:04:53 PMsell$205.05$0.0080681.980.0000781125,413.342xrG...hEa3
09/08/202610:06:20 PMbuy$93.21$0.0081170.90240.0000785811,483.25488E...BZX2
09/08/202610:04:06 PMbuy$575.7$0.0081175.570.0000785770,919.7939We...S5q7
09/08/202610:04:03 PMbuy$66.76$0.0081210.64570.000078558,220.92ZWDv...fVKe
09/08/202610:03:09 PMbuy$575.77$0.0081145.570.0000785370,960.883wtJ...4yQL
09/08/202610:02:52 PMbuy$46.5$0.0081110.45010.00007855,733.513Zmg...Guqm
09/08/202610:00:42 PMbuy$102.06$0.0080930.990.000078512,610.7855wG...3Hpj
09/08/20269:59:27 PMbuy$53.42$0.0080860.51860.000078496,607.374PBb...9LsL
09/08/20269:57:43 PMsell$0.523$0.0080350.0050790.0000780265.093q5J...HaXb
09/08/20269:54:49 PMsell$410.87$0.008033.990.0000780451,163.545ZBE...Mevn
09/08/20269:52:03 PMsell$304.07$0.0080342.950.0000780637,844.123APP...zKbY
09/08/20269:52:03 PMsell$142.7$0.0080361.380.0000780817,756.194n4V...3dyH
09/08/20269:51:44 PMsell$308.39$0.0080392.990.0000780938,358.994vbZ...VKup
09/08/20269:51:39 PMsell$161.43$0.0080411.560.0000781120,073.5667K3...Ycuv
09/08/20269:51:38 PMsell$9.1$0.0080420.088410.000078121,131.83KdFY...67ji
09/08/20269:51:35 PMsell$55.13$0.0080420.53550.000078126,855.335ySR...UZXR