- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 191.99M
- Pooled SOL:
- $14,105.74
PENGU/SOL price stats on Solana
As of May 12, 2026, the current price of PENGU token on DEX Orca is $0.00986. PENGU price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $115,366.48. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $756,511,060.97. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,231,898.36. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,231,898.36.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 751 in the last 24 hours, 242 of which are buy transactions, and 509 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $115,366.48 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0001038, captured at 1:41 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.00986 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:19:50 PM | sell | $399.51 | $0.00986 | 4.2 | 0.0001038 | 40,517.45 | 57By...5Jys | |
| 05/12/2026 | 1:18:56 PM | sell | $101.8 | $0.009873 | 1.07 | 0.0001039 | 10,311.37 | YDST...wb2H | |
| 05/12/2026 | 1:18:56 PM | sell | $66.19 | $0.009873 | 0.6966 | 0.0001039 | 6,704.51 | 5FPk...WoRi | |
| 05/12/2026 | 1:18:55 PM | sell | $49.38 | $0.009876 | 0.5197 | 0.0001039 | 5,000 | 5gqu...CMFR | |
| 05/12/2026 | 1:18:55 PM | sell | $49.38 | $0.009876 | 0.5196 | 0.0001039 | 5,000 | 2U5i...YBct | |
| 05/12/2026 | 1:18:55 PM | sell | $65.45 | $0.009875 | 0.6888 | 0.0001039 | 6,628.14 | BmnW...asg3 | |
| 05/12/2026 | 1:18:55 PM | sell | $183.79 | $0.009874 | 1.93 | 0.0001039 | 18,612.05 | 2MnX...GXXk | |
| 05/12/2026 | 1:15:26 PM | sell | $49.42 | $0.009884 | 0.5197 | 0.0001039 | 5,000 | 5Yf6...eQ63 | |
| 05/12/2026 | 1:15:25 PM | sell | $49.42 | $0.009884 | 0.5197 | 0.0001039 | 5,000 | 5bzS...dWLT | |
| 05/12/2026 | 1:15:23 PM | sell | $49.42 | $0.009884 | 0.5197 | 0.0001039 | 5,000 | Q2QQ...oLBw | |
| 05/12/2026 | 1:15:21 PM | sell | $49.42 | $0.009885 | 0.5197 | 0.0001039 | 5,000 | mpmS...BNEQ | |
| 05/12/2026 | 1:15:16 PM | sell | $49.41 | $0.009882 | 0.5198 | 0.0001039 | 5,000 | 2ETK...dmNu | |
| 05/12/2026 | 1:15:14 PM | sell | $49.41 | $0.009882 | 0.5198 | 0.0001039 | 5,000 | 2fGX...XB6n | |
| 05/12/2026 | 1:15:13 PM | sell | $65.46 | $0.009883 | 0.6887 | 0.0001039 | 6,624.07 | 2ZFe...ugxo | |
| 05/12/2026 | 1:15:12 PM | sell | $49.41 | $0.009883 | 0.5198 | 0.0001039 | 5,000 | 3ipf...QBQD | |
| 05/12/2026 | 1:15:10 PM | sell | $49.38 | $0.009876 | 0.5199 | 0.0001039 | 5,000 | 5QUf...zM3R | |
| 05/12/2026 | 1:15:05 PM | sell | $199.89 | $0.009879 | 2.1 | 0.0001039 | 20,232.79 | 4TvY...Cyso | |
| 05/12/2026 | 1:15:05 PM | sell | $49.39 | $0.009878 | 0.5199 | 0.0001039 | 5,000 | 43mB...ehn1 | |
| 05/12/2026 | 1:15:05 PM | sell | $149.1 | $0.00988 | 1.56 | 0.000104 | 15,089.79 | EdX8...nd9g | |
| 05/12/2026 | 1:15:05 PM | sell | $99.74 | $0.009882 | 1.04 | 0.000104 | 10,093.24 | 55rj...JGRc |