Info about PENGU-SOL pair
- Pooled PENGU:
- 217.26M
- Pooled SOL:
- $11,837.59
PENGU/SOL price stats on Solana
As of April 19, 2026, the current price of PENGU token on DEX Orca is $0.007155. PENGU price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 1360 trades with trading volume of $141,223.93. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $549,028,218.34. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,565,701.15. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,565,701.15.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1360 in the last 24 hours, 663 of which are buy transactions, and 697 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $141,223.93 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008379, captured at 9:22 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.007155 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 8:01:08 PM | buy | $71.55 | $0.007155 | 0.8379 | 0.00008379 | 10,000 | 5GD5...DGvy | |
| 04/19/2026 | 7:59:11 PM | sell | $0.1626 | $0.007111 | 0.001904 | 0.00008328 | 22.86 | 31Vf...xsho | |
| 04/19/2026 | 7:59:11 PM | sell | $0.4478 | $0.007111 | 0.005245 | 0.00008328 | 62.97 | jrV4...Lr4Y | |
| 04/19/2026 | 7:32:12 PM | buy | $311.24 | $0.007165 | 3.63 | 0.00008372 | 43,438.42 | 3YNa...JMyN | |
| 04/19/2026 | 7:32:08 PM | buy | $36.84 | $0.007162 | 0.4305 | 0.00008369 | 5,143.77 | 2XAK...cqMn | |
| 04/19/2026 | 7:32:07 PM | buy | $77.8 | $0.007158 | 0.9096 | 0.00008369 | 10,868.79 | 4BTR...Scoy | |
| 04/19/2026 | 7:30:17 PM | buy | $52.89 | $0.007149 | 0.6191 | 0.00008368 | 7,398.44 | 5xHJ...NQfQ | |
| 04/19/2026 | 7:30:05 PM | buy | $14.94 | $0.007147 | 0.175 | 0.00008366 | 2,091.66 | Nu5z...Tfob | |
| 04/19/2026 | 7:30:05 PM | buy | $99.45 | $0.007147 | 1.16 | 0.00008367 | 13,914.7 | 4yA3...sjma | |
| 04/19/2026 | 7:30:05 PM | buy | $129.52 | $0.007146 | 1.51 | 0.00008365 | 18,123.91 | 4vNY...GZR1 | |
| 04/19/2026 | 7:23:23 PM | buy | $65.37 | $0.007147 | 0.765 | 0.00008364 | 9,146.45 | 5REK...9BVF | |
| 04/19/2026 | 7:23:22 PM | buy | $9.9 | $0.007147 | 0.1159 | 0.00008363 | 1,385.7 | 5qiU...cUaT | |
| 04/19/2026 | 7:23:22 PM | buy | $33.06 | $0.007146 | 0.3869 | 0.00008363 | 4,626.34 | 2AxE...hrzV | |
| 04/19/2026 | 7:23:21 PM | buy | $8.62 | $0.007146 | 0.1009 | 0.00008363 | 1,207.15 | 2iQ3...oE8S | |
| 04/19/2026 | 7:23:21 PM | buy | $16.18 | $0.007146 | 0.1893 | 0.00008363 | 2,264.16 | KLDY...ePXr | |
| 04/19/2026 | 7:23:18 PM | buy | $8.37 | $0.007146 | 0.09801 | 0.00008363 | 1,171.92 | 3StX...G7kB | |
| 04/19/2026 | 7:21:41 PM | buy | $56.71 | $0.007149 | 0.6634 | 0.00008363 | 7,932.47 | 3Ydu...4kbj | |
| 04/19/2026 | 7:20:19 PM | buy | $14.55 | $0.007158 | 0.17 | 0.00008362 | 2,032.8 | 5Yig...RivK | |
| 04/19/2026 | 7:19:39 PM | buy | $57.26 | $0.007152 | 0.6693 | 0.00008359 | 8,006.84 | VVLe...doLZ | |
| 04/19/2026 | 7:19:38 PM | buy | $20.81 | $0.007152 | 0.2432 | 0.00008359 | 2,909.93 | 3JJ9...VTLN |