- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 196.12M
- Pooled SOL:
- $13,835.54
PENGU/SOL price stats on Solana
As of April 25, 2026, the current price of PENGU token on DEX Orca is $0.008561. PENGU price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 2033 trades with trading volume of $267,735.80. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $656,855,258.16. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,872,994.19. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,872,994.19.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 2033 in the last 24 hours, 1081 of which are buy transactions, and 952 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $267,735.80 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00009921, captured at 5:59 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.008561 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 5:58:36 AM | buy | $109.65 | $0.008561 | 1.27 | 0.00009921 | 12,808.57 | 558X...b5z7 | |
| 04/25/2026 | 5:58:36 AM | buy | $53.25 | $0.00856 | 0.617 | 0.0000992 | 6,220.35 | 5sEX...qhch | |
| 04/25/2026 | 5:58:34 AM | buy | $198.41 | $0.008559 | 2.29 | 0.00009919 | 23,180.24 | 2LZ6...DgG3 | |
| 04/25/2026 | 5:58:33 AM | buy | $87.77 | $0.008558 | 1.01 | 0.00009918 | 10,256.25 | ELEu...Kbv4 | |
| 04/25/2026 | 5:58:29 AM | buy | $52.94 | $0.008557 | 0.6135 | 0.00009916 | 6,186.74 | 3Cdc...HsFR | |
| 04/25/2026 | 5:58:30 AM | buy | $115.72 | $0.008557 | 1.34 | 0.00009917 | 13,523.11 | 2221...bpJG | |
| 04/25/2026 | 5:58:24 AM | buy | $69.77 | $0.008556 | 0.8086 | 0.00009915 | 8,155.31 | 3ghs...tH7R | |
| 04/25/2026 | 5:58:21 AM | buy | $45.01 | $0.008555 | 0.5216 | 0.00009914 | 5,261.06 | 3xTC...jf2T | |
| 04/25/2026 | 5:58:18 AM | buy | $76.14 | $0.008555 | 0.8824 | 0.00009914 | 8,900.69 | A8zs...6oSV | |
| 04/25/2026 | 5:41:55 AM | buy | $171.03 | $0.008551 | 1.98 | 0.00009913 | 20,001.58 | 5dDX...Qimk | |
| 04/25/2026 | 5:41:31 AM | buy | $264.41 | $0.008549 | 3.06 | 0.00009911 | 30,927.57 | 2Zss...7g45 | |
| 04/25/2026 | 5:41:30 AM | buy | $449.35 | $0.008546 | 5.2 | 0.00009907 | 52,577.94 | 3y8j...WeNa | |
| 04/25/2026 | 5:41:03 AM | buy | $86.26 | $0.008543 | 1 | 0.00009904 | 10,096.67 | 5hk6...4HMx | |
| 04/25/2026 | 5:41:03 AM | buy | $101.04 | $0.008542 | 1.17 | 0.00009903 | 11,828.3 | 2FNo...fJn2 | |
| 04/25/2026 | 5:41:04 AM | buy | $126.88 | $0.008544 | 1.47 | 0.00009905 | 14,850.84 | 37yQ...kwCA | |
| 04/25/2026 | 5:40:26 AM | buy | $96.15 | $0.008539 | 1.11 | 0.00009899 | 11,259.38 | AvvT...H61v | |
| 04/25/2026 | 5:40:26 AM | buy | $97.65 | $0.00854 | 1.13 | 0.000099 | 11,434.25 | 3dnE...YNUP | |
| 04/25/2026 | 5:40:26 AM | buy | $97.65 | $0.008541 | 1.13 | 0.00009901 | 11,433.22 | 4bt5...LyPa | |
| 04/25/2026 | 5:40:20 AM | buy | $54.81 | $0.008538 | 0.6354 | 0.00009898 | 6,419.13 | 5jA5...Dev5 | |
| 04/25/2026 | 5:40:15 AM | buy | $92.56 | $0.008537 | 1.07 | 0.00009897 | 10,841.97 | 5tR4...Bpf2 |