Info about PENGU-SOL pair
- Pooled PENGU:
- 215.02M
- Pooled SOL:
- $12,023.77
PENGU/SOL price stats on Solana
As of April 19, 2026, the current price of PENGU token on DEX Orca is $0.007406. PENGU price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 1152 trades with trading volume of $119,229.92. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $568,251,572.34. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,635,321.82. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,635,321.82.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1152 in the last 24 hours, 608 of which are buy transactions, and 544 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $119,229.92 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0000854, captured at 1:37 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.007406 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 1:30:16 PM | buy | $229.4 | $0.007406 | 2.64 | 0.0000854 | 30,973.72 | 214k...s2ez | |
| 04/19/2026 | 1:30:16 PM | buy | $187.44 | $0.007405 | 2.16 | 0.00008538 | 25,313.72 | 5PBV...KNAp | |
| 04/19/2026 | 1:30:05 PM | buy | $173.6 | $0.007401 | 2 | 0.00008537 | 23,457.51 | FSUk...8NAD | |
| 04/19/2026 | 1:30:04 PM | buy | $61.13 | $0.0074 | 0.7051 | 0.00008536 | 8,261.19 | 2Xzb...Fxuw | |
| 04/19/2026 | 1:30:00 PM | buy | $231.12 | $0.007389 | 2.66 | 0.00008533 | 31,279.2 | 64t3...hPX2 | |
| 04/19/2026 | 1:30:01 PM | buy | $134.76 | $0.007391 | 1.55 | 0.00008535 | 18,233.64 | 4mZg...7ik2 | |
| 04/19/2026 | 1:29:59 PM | buy | $58.16 | $0.007388 | 0.6717 | 0.00008531 | 7,873.28 | heLi...mL9H | |
| 04/19/2026 | 1:29:58 PM | buy | $339.89 | $0.007386 | 3.92 | 0.0000853 | 46,014.11 | accc...qTt9 | |
| 04/19/2026 | 1:29:58 PM | buy | $131.62 | $0.007384 | 1.51 | 0.00008528 | 17,822.71 | fUnK...Ryt3 | |
| 04/19/2026 | 1:29:56 PM | buy | $111.37 | $0.007384 | 1.28 | 0.00008527 | 15,083.55 | aSan...uzah | |
| 04/19/2026 | 1:29:47 PM | buy | $291.52 | $0.007382 | 3.36 | 0.00008525 | 39,488.28 | 3iGp...X5eW | |
| 04/19/2026 | 1:29:38 PM | buy | $85.72 | $0.00738 | 0.9899 | 0.00008523 | 11,614.62 | 2kYQ...EJcp | |
| 04/19/2026 | 1:29:38 PM | buy | $38.97 | $0.007381 | 0.45 | 0.00008524 | 5,280.16 | 2VSn...RvAd | |
| 04/19/2026 | 1:29:37 PM | buy | $59.42 | $0.00738 | 0.6861 | 0.00008523 | 8,051.02 | 4B5t...Wg8E | |
| 04/19/2026 | 1:27:36 PM | buy | $52.84 | $0.007398 | 0.6087 | 0.00008522 | 7,142.81 | 3FeK...88SE | |
| 04/19/2026 | 1:27:36 PM | buy | $14.5 | $0.007398 | 0.1671 | 0.00008522 | 1,960.94 | 4Lac...cYBy | |
| 04/19/2026 | 1:27:22 PM | buy | $209.39 | $0.007392 | 2.41 | 0.00008521 | 28,323.66 | 65jE...EHdm | |
| 04/19/2026 | 1:24:21 PM | buy | $69.42 | $0.007383 | 0.8008 | 0.00008516 | 9,403.52 | 2ymW...SpDT | |
| 04/19/2026 | 1:24:22 PM | buy | $94.47 | $0.007384 | 1.08 | 0.00008518 | 12,793.05 | VD1i...q3gY | |
| 04/19/2026 | 1:24:22 PM | buy | $58.74 | $0.007384 | 0.6776 | 0.00008518 | 7,955.47 | 65og...qUqs |