WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.01047
Price
0.0001132 SOL
TVL
$3.3M
MKT CAP
$803.5M
5m
0%
1h
0.02%
4h
0.89%
24h
0.64%
Share
TXNS
1K
Buys
638
Sells
860
Volume
216K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
182.4M
Pooled SOL:
$15,068.89

PENGU/SOL price stats on Solana

As of May 8, 2026, the current price of PENGU token on DEX Orca is $0.01047. PENGU price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 1498 trades with trading volume of $215,913.48. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $803,522,187.30. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,303,727.15. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,303,727.15.

The total transactions of PENGU/SOL is 1498 in the last 24 hours, 638 of which are buy transactions, and 860 are sales transactions.

PENGU/SOL pool has a trading volume of $215,913.48 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001132, captured at 6:57 PM UTC.

The price of converting 1 PENGU to USD is $0.01047 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/08/20266:53:45 PMsell$96.58$0.010471.040.00011329,222.7
MfDuW...GVWa
5Rwr...Hgcs
05/08/20266:53:34 PMsell$44.55$0.010470.48190.00011324,254.34
MfDuW...GVWa
3awP...2id1
05/08/20266:53:34 PMsell$60.32$0.010470.65240.00011325,760.59
MfDuW...GVWa
5tad...WB2k
05/08/20266:53:34 PMsell$64.1$0.010470.69330.00011326,121.37
MfDuW...GVWa
4ZJg...NRfv
05/08/20266:53:33 PMsell$67.83$0.010470.73360.00011326,476.46
MfDuW...GVWa
5U7A...Bf4X
05/08/20266:53:33 PMsell$51.42$0.010470.55610.00011324,909.66
MfDuW...GVWa
2Wgm...HgdF
05/08/20266:53:28 PMsell$113.88$0.010471.230.000113210,872.03
MfDuW...GVWa
3EiC...Dq5Q
05/08/20266:53:15 PMsell$52.37$0.010470.56650.00011335,000
9nXDu...VeMC
5MNB...w5QS
05/08/20266:53:15 PMsell$200.1$0.010472.160.000113319,097.71
Hasda...5kyN
42zr...SM5g
05/08/20266:53:15 PMsell$200.11$0.010472.160.000113319,100.99
Hasda...5kyN
2ATL...eQNB
05/08/20266:46:29 PMbuy$222.26$0.010532.40.00011421,090.53
jJLMD...vWqg
6sz8...o3iF
05/08/20266:46:02 PMbuy$142.39$0.010531.540.000113913,521.07
jJLMD...vWqg
219b...MbWx
05/08/20266:46:00 PMbuy$143.9$0.010531.550.000113913,666.09
JD6rV...AfsG
2UFn...JXj3
05/08/20266:41:38 PMbuy$199.58$0.010522.160.000113918,964.45
Hasda...5kyN
5FwH...WR6N
05/08/20266:37:51 PMbuy$200$0.010512.160.000113919,015.7
Hasda...5kyN
5e6Z...erfu
05/08/20266:37:51 PMbuy$199.61$0.010512.160.000113918,976.07
Hasda...5kyN
4bsP...o8k2
05/08/20266:37:51 PMbuy$399.45$0.010514.320.000113937,988.19
Hasda...5kyN
KtJm...B29e
05/08/20266:37:47 PMbuy$53.85$0.010510.58320.00011385,121.17
ChWug...K1B4
Bvvj...DG8h
05/08/20266:37:47 PMbuy$34.01$0.010510.36840.00011383,234.86
ChWug...K1B4
28H7...2Mdf
05/08/20266:37:47 PMbuy$33.92$0.010510.36740.00011383,226
ChWug...K1B4
2bzJ...JN9k