- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 152.58M
- Pooled SOL:
- $15,851.68
PENGU/SOL price stats on Solana
As of January 18, 2025, the current price of PENGU token on DEX Orca is $0.03301. PENGU price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 2776 trades with trading volume of $1,648,959.21. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $2,934,561,132.48. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $8,534,057.27. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $8,534,057.27.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 2776 in the last 24 hours, 1228 of which are buy transactions, and 1548 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $1,648,959.21 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0001496, captured at 12:47 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.03301 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 12:46:16 AM | buy | $381.87 | $0.03301 | 1.73 | 0.0001496 | 11,567.21 | 3Nzt...fKs3 | |
| 01/18/2025 | 12:46:16 AM | buy | $458.79 | $0.03301 | 2.07 | 0.0001496 | 13,898.54 | 3d55...pr6r | |
| 01/18/2025 | 12:46:16 AM | buy | $1,252.65 | $0.03302 | 5.67 | 0.0001496 | 37,935.84 | 3zT2...xY9n | |
| 01/18/2025 | 12:46:08 AM | buy | $483.79 | $0.033 | 2.19 | 0.0001496 | 14,657.27 | 2UZx...RGbt | |
| 01/18/2025 | 12:46:01 AM | buy | $250 | $0.03299 | 1.13 | 0.0001495 | 7,578.13 | xkEg...7SwR | |
| 01/18/2025 | 12:46:01 AM | buy | $406.25 | $0.03299 | 1.84 | 0.0001496 | 12,313.5 | 4NDA...UpZp | |
| 01/18/2025 | 12:46:00 AM | buy | $2,363.33 | $0.03298 | 10.71 | 0.0001495 | 71,659.07 | WfLt...Vghg | |
| 01/18/2025 | 12:45:40 AM | buy | $394.53 | $0.03293 | 1.79 | 0.0001494 | 11,977.82 | 2ghV...yqov | |
| 01/18/2025 | 12:45:38 AM | buy | $408.48 | $0.03294 | 1.85 | 0.0001494 | 12,397.86 | 2DUx...V5Nc | |
| 01/18/2025 | 12:45:36 AM | buy | $1,085.11 | $0.03293 | 4.92 | 0.0001494 | 32,944.49 | 3N9N...WY8F | |
| 01/18/2025 | 12:45:32 AM | buy | $1,095.22 | $0.03292 | 4.96 | 0.0001493 | 33,260.01 | 2GXA...zL7U | |
| 01/18/2025 | 12:45:30 AM | buy | $372.6 | $0.03292 | 1.69 | 0.0001493 | 11,317.28 | 2Uge...xKYM | |
| 01/18/2025 | 12:45:30 AM | buy | $410.46 | $0.03292 | 1.86 | 0.0001493 | 12,468.4 | 4jV9...bDJY | |
| 01/18/2025 | 12:45:29 AM | buy | $345.71 | $0.03291 | 1.56 | 0.0001493 | 10,502.47 | 3id4...FYpX | |
| 01/18/2025 | 12:45:21 AM | buy | $1,424.52 | $0.03289 | 6.46 | 0.0001492 | 43,301.57 | 5tww...czQh | |
| 01/18/2025 | 12:45:22 AM | buy | $1,607.78 | $0.0329 | 7.29 | 0.0001493 | 48,861.12 | 3FJc...Crvv | |
| 01/18/2025 | 12:45:10 AM | buy | $415.97 | $0.03291 | 1.88 | 0.0001492 | 12,637.65 | zxvV...WVyY | |
| 01/18/2025 | 12:45:08 AM | buy | $553 | $0.03291 | 2.5 | 0.0001492 | 16,802.63 | 4m4A...hczU | |
| 01/18/2025 | 12:45:08 AM | buy | $343.61 | $0.0329 | 1.55 | 0.0001491 | 10,441.61 | 2yTU...SGPy | |
| 01/18/2025 | 12:45:03 AM | buy | $562.31 | $0.0329 | 2.54 | 0.0001491 | 17,089.33 | 4XsP...Y1PK |