Info about PENGU-SOL pair
- Pooled PENGU:
- 221.13M
- Pooled SOL:
- $11,544.47
PENGU/SOL price stats on Solana
As of July 25, 2026, the current price of PENGU token on DEX Orca is $0.005992. PENGU price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $75,797.36. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $459,784,217.88. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,178,224.36. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,178,224.36.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 374 in the last 24 hours, 207 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $75,797.36 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0000811, captured at 12:02 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.005992 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 11:59:46 AM | buy | $147.47 | $0.005993 | 1.99 | 0.00008111 | 24,604.95 | v3G3...QQ9m | |
| 07/25/2026 | 11:59:46 AM | buy | $72.75 | $0.005992 | 0.9845 | 0.0000811 | 12,139.61 | 3pi4...NJ1i | |
| 07/25/2026 | 11:48:22 AM | buy | $1.47 | $0.005986 | 0.02 | 0.00008109 | 246.61 | LAmN...gtYZ | |
| 07/25/2026 | 8:36:51 AM | sell | $19.89 | $0.005947 | 0.2696 | 0.00008061 | 3,345.39 | 3wNq...4fNh | |
| 07/25/2026 | 8:36:22 AM | buy | $10 | $0.005978 | 0.1356 | 0.00008109 | 1,672.81 | 3eHA...HTQo | |
| 07/25/2026 | 8:36:21 AM | buy | $20 | $0.005978 | 0.2713 | 0.00008109 | 3,345.62 | 2t3D...EMYC | |
| 07/25/2026 | 8:36:21 AM | buy | $20 | $0.005978 | 0.2713 | 0.00008109 | 3,345.62 | 32QS...DPHb | |
| 07/25/2026 | 8:36:21 AM | buy | $20 | $0.005978 | 0.2713 | 0.00008109 | 3,345.62 | 4d3h...w8Fi | |
| 07/25/2026 | 8:36:21 AM | buy | $29.99 | $0.005977 | 0.4069 | 0.00008108 | 5,018.43 | 2vGP...iRtJ | |
| 07/25/2026 | 8:36:21 AM | buy | $10 | $0.005978 | 0.1356 | 0.00008109 | 1,672.81 | EhwP...qRoy | |
| 07/25/2026 | 8:36:21 AM | buy | $10 | $0.005978 | 0.1356 | 0.00008109 | 1,672.81 | 4NQD...zU2t | |
| 07/25/2026 | 8:36:21 AM | buy | $9.99 | $0.005977 | 0.1356 | 0.00008109 | 1,672.81 | 3U7d...EvkC | |
| 07/25/2026 | 8:36:21 AM | buy | $9.99 | $0.005977 | 0.1356 | 0.00008108 | 1,672.81 | HEi6...mu6L | |
| 07/25/2026 | 8:36:19 AM | buy | $33.35 | $0.005977 | 0.4524 | 0.00008108 | 5,579.82 | 637E...hMLr | |
| 07/25/2026 | 8:36:19 AM | buy | $20.01 | $0.005977 | 0.2714 | 0.00008108 | 3,347.89 | 22Mm...kkum | |
| 07/25/2026 | 8:36:19 AM | buy | $33.35 | $0.005977 | 0.4524 | 0.00008108 | 5,579.82 | 3EDJ...dLDN | |
| 07/25/2026 | 8:22:20 AM | buy | $50.76 | $0.005977 | 0.6885 | 0.00008107 | 8,492.57 | 2a5i...3QWi | |
| 07/25/2026 | 8:22:19 AM | buy | $50.03 | $0.005977 | 0.6786 | 0.00008107 | 8,370.83 | BNGr...3ZG3 | |
| 07/25/2026 | 8:22:02 AM | buy | $128.83 | $0.005976 | 1.74 | 0.00008106 | 21,556.08 | hPGY...gtf5 | |
| 07/25/2026 | 8:22:00 AM | buy | $71.4 | $0.005981 | 0.9675 | 0.00008105 | 11,936.78 | 5oFP...qtAr |