WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008728
Price
0.00008474 SOL
TVL
$2.94M
MKT CAP
$669.7M
5m
0%
1h
-0.73%
4h
0.07%
24h
-3.58%
Share
TXNS
1K
Buys
507
Sells
702
Volume
227K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
196.05M
Pooled SOL:
$11,968.08

PENGU/SOL price stats on Solana

As of August 31, 2026, the current price of PENGU token on DEX Orca is $0.008728. PENGU price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 1209 trades with trading volume of $227,250.38. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $669,710,042.82. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,944,090.72. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,944,090.72.

The total transactions of PENGU/SOL is 1209 in the last 24 hours, 507 of which are buy transactions, and 702 are sales transactions.

PENGU/SOL pool has a trading volume of $227,250.38 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008474, captured at 10:07 AM UTC.

The price of converting 1 PENGU to USD is $0.008728 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/31/202610:02:39 AMsell$1$0.0087280.0097160.00008474114.65
sy88t...oHP8
3rv4...JtHi
08/31/20269:11:27 AMbuy$99.59$0.0087870.96570.0000852111,333.7
DAqCp...QTBZ
5gej...mLkY
08/31/20269:10:55 AMbuy$556.43$0.0087935.390.0000851963,278.31
8StkT...uyGD
63kH...r5Xt
08/31/20268:48:38 AMsell$22.85$0.0087350.22150.000084662,616.91
AgmLJ...zN51
56Wt...fBKM
08/31/20268:48:26 AMbuy$22.99$0.0087860.22280.000085172,616.91
DAqCp...QTBZ
5LcK...TF48
08/31/20268:46:09 AMsell$68.75$0.0087450.66560.000084667,861.75
4jjEX...betE
2n3V...wUDf
08/31/20268:46:02 AMsell$102.29$0.0087460.99020.0000846711,695.68
4jjEX...betE
21nJ...PQ7L
08/31/20268:45:15 AMsell$197.11$0.0087431.90.0000846822,544.57
CQwT1...xcWt
55Po...3prD
08/31/20268:45:09 AMsell$36.45$0.0087370.35330.000084684,172.79
4jjEX...betE
5CVz...hcGW
08/31/20268:45:04 AMsell$38.98$0.0087370.37790.000084694,462.21
4jjEX...betE
4Bjs...Ftwp
08/31/20268:44:56 AMsell$122.85$0.0087381.190.0000846914,059.77
4XBqV...i9YU
9Jjv...74Fg
08/31/20268:44:56 AMsell$18.53$0.0087370.17970.000084692,121.83
4jjEX...betE
5j5Z...zHra
08/31/20268:44:47 AMsell$19.91$0.0087380.1930.00008472,278.92
AgmLJ...zN51
4tX3...kmzE
08/31/20268:44:43 AMsell$18.25$0.0087380.17690.00008472,088.73
AgmLJ...zN51
4xmn...9Toh
08/31/20268:44:41 AMsell$97.71$0.0087390.94710.000084711,181.72
4jjEX...betE
5PqN...YatJ
08/31/20268:44:33 AMsell$177.57$0.008741.720.0000847120,317.07
B2MyG...FAvg
4t6P...Vxv7
08/31/20268:44:08 AMsell$133.11$0.0087421.290.0000847215,225.8
4jjEX...betE
YSoE...bvAY
08/31/20268:44:06 AMsell$112.23$0.0087441.080.0000847312,834.94
4jjEX...betE
2QCA...z6LC
08/31/20268:44:05 AMsell$78.61$0.0087450.76170.000084748,989.53
4jjEX...betE
4v68...ZFEP
08/31/20268:44:04 AMsell$35.24$0.0087450.34150.000084744,030.33
4jjEX...betE
5GiG...mkdY