Info about PENGU-SOL pair
- Pooled PENGU:
- 210.93M
- Pooled SOL:
- $11,757.01
PENGU/SOL price stats on Solana
As of February 16, 2026, the current price of PENGU token on DEX Orca is $0.007245. PENGU price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 1191 trades with trading volume of $156,954.71. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $555,902,037.57. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,534,022.86. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,534,022.86.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1191 in the last 24 hours, 632 of which are buy transactions, and 559 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $156,954.71 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0000847, captured at 9:30 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.007245 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 9:16:39 PM | buy | $402.52 | $0.007245 | 4.7 | 0.0000847 | 55,554.86 | 3S22...2Sha | |
| 02/16/2026 | 9:16:38 PM | buy | $201.19 | $0.007243 | 2.35 | 0.00008467 | 27,777.43 | 2BiA...FSyQ | |
| 02/16/2026 | 8:51:38 PM | sell | $0.3353 | $0.00716 | 0.003941 | 0.00008415 | 46.83 | 2ZQv...uJYG | |
| 02/16/2026 | 8:18:41 PM | sell | $136.94 | $0.007126 | 1.61 | 0.00008416 | 19,218.06 | GBxZ...CuDA | |
| 02/16/2026 | 8:18:41 PM | sell | $232.2 | $0.007127 | 2.74 | 0.00008418 | 32,578.75 | 3rDa...RYKw | |
| 02/16/2026 | 8:18:40 PM | sell | $486.94 | $0.00713 | 5.75 | 0.00008421 | 68,291.65 | 2Dqx...4zwK | |
| 02/16/2026 | 8:18:40 PM | sell | $163.4 | $0.007133 | 1.92 | 0.00008424 | 22,908.08 | 2Pb7...rb3u | |
| 02/16/2026 | 8:18:30 PM | sell | $26.58 | $0.007133 | 0.3139 | 0.00008425 | 3,726.58 | 5ApY...RuyD | |
| 02/16/2026 | 8:18:30 PM | sell | $29.35 | $0.007134 | 0.3466 | 0.00008425 | 4,114.55 | 2Lu4...QEcE | |
| 02/16/2026 | 8:18:00 PM | sell | $32.39 | $0.007135 | 0.3825 | 0.00008426 | 4,539.82 | 22Yt...GWXc | |
| 02/16/2026 | 8:18:00 PM | sell | $83.15 | $0.007134 | 0.9821 | 0.00008426 | 11,655.48 | 27eJ...tvSF | |
| 02/16/2026 | 7:50:08 PM | buy | $1,018.12 | $0.007179 | 12.01 | 0.00008472 | 141,818.72 | 3rVp...NuCk | |
| 02/16/2026 | 7:50:08 PM | buy | $194.22 | $0.007174 | 2.29 | 0.00008467 | 27,073.56 | 3zcr...oHaQ | |
| 02/16/2026 | 7:43:19 PM | buy | $21.47 | $0.007173 | 0.2534 | 0.00008465 | 2,994.11 | 3N7X...u6dd | |
| 02/16/2026 | 7:43:16 PM | buy | $24.57 | $0.007172 | 0.29 | 0.00008465 | 3,425.71 | oYdp...zWje | |
| 02/16/2026 | 7:43:06 PM | buy | $42.15 | $0.007172 | 0.4974 | 0.00008464 | 5,876.9 | 4Zvg...f7Sz | |
| 02/16/2026 | 7:43:06 PM | buy | $24.8 | $0.007173 | 0.2927 | 0.00008465 | 3,458.19 | 5CRH...adQJ | |
| 02/16/2026 | 7:42:32 PM | buy | $325.11 | $0.007175 | 3.83 | 0.00008462 | 45,311.48 | 3wDd...9Rcr | |
| 02/16/2026 | 7:42:13 PM | sell | $11.39 | $0.007132 | 0.1343 | 0.0000841 | 1,597.32 | 5yUk...i6DD | |
| 02/16/2026 | 7:40:07 PM | buy | $125.57 | $0.007178 | 1.48 | 0.0000846 | 17,492.48 | 2TiU...cCpE |