WhatToFarm
/
12 Swap

Info about PENGU-SOL pair

Price USD
$0.01004
Price
0.00007876 SOL
TVL
$3.66M
MKT CAP
$770.7M
5m
0.13%
1h
0.46%
4h
0.24%
24h
1.40%
Share
TXNS
1K
Buys
558
Sells
630
Volume
254K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
221.47M
Pooled SOL:
$11,263.59

PENGU/SOL price stats on Solana

As of January 24, 2026, the current price of PENGU token on DEX Orca is $0.01004. PENGU price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 1188 trades with trading volume of $254,215.26. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $770,664,677.85. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,661,006.95. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,661,006.95.

The total transactions of PENGU/SOL is 1188 in the last 24 hours, 558 of which are buy transactions, and 630 are sales transactions.

PENGU/SOL pool has a trading volume of $254,215.26 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007876, captured at 7:20 AM UTC.

The price of converting 1 PENGU to USD is $0.01004 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/24/20267:16:16 AMbuy$1.66$0.010040.013060.00007876165.813LVd...N6Pd
01/24/20267:12:00 AMbuy$773.73$0.010036.070.0000787577,101.3628EQ...S4ut
01/24/20267:12:00 AMbuy$374.09$0.010032.930.0000787337,286.3632fo...xBAd
01/24/20267:12:00 AMbuy$114.78$0.010030.90070.0000787311,441.314mjH...Ydcd
01/24/20267:11:59 AMbuy$346.51$0.010032.710.0000787234,542.9135xb...cmUH
01/24/20267:05:26 AMbuy$0.6372$0.010030.0050.0000787163.5157dD...P8Mj
01/24/20266:40:18 AMbuy$240.71$0.010031.880.0000786823,988.692iJf...sSXc
01/24/20266:40:18 AMbuy$849.04$0.010036.650.000078784,594.142mRw...aVkD
01/24/20266:40:17 AMbuy$373.25$0.010032.920.0000786837,201.283zSv...VRim
01/24/20266:40:15 AMbuy$436.06$0.010033.410.0000786643,468.233fgw...Dm1E
01/24/20266:40:15 AMbuy$290.94$0.010032.280.0000786529,005.953fVz...nZnd
01/24/20266:40:13 AMbuy$365.9$0.010022.860.0000786236,492.944MVm...TNVJ
01/24/20266:40:13 AMbuy$76.48$0.010020.59970.000078637,626.943a5B...h3GJ
01/24/20266:40:13 AMbuy$76.48$0.010020.59970.000078637,627.1639GB...JXB6
01/24/20266:40:14 AMbuy$533.54$0.010024.180.0000786453,200.584q2M...vZaD
01/24/20266:39:17 AMbuy$93.98$0.010020.73710.000078629,375.9eV6j...SUKu
01/24/20266:39:16 AMbuy$196.75$0.010021.540.0000786119,628.365dSy...KhBR
01/24/20266:39:14 AMbuy$360.71$0.010022.820.0000785935,996.455QyD...9Uf5
01/24/20266:39:14 AMbuy$79.99$0.010020.62730.000078587,983.135JRs...nFuA
01/24/20266:39:14 AMbuy$79.99$0.010010.62730.000078587,983.445AzK...Hx5D