- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 219.79M
- Pooled SOL:
- $11,600.87
PENGU/SOL price stats on Solana
As of July 18, 2026, the current price of PENGU token on DEX Orca is $0.006054. PENGU price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 1774 trades with trading volume of $259,582.44. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $464,539,401.76. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,199,459.10. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,199,459.10.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1774 in the last 24 hours, 838 of which are buy transactions, and 936 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $259,582.44 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008085, captured at 5:59 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006054 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 5:55:22 AM | sell | $569.59 | $0.006054 | 7.6 | 0.00008085 | 94,074.5 | sS1e...gWWG | |
| 07/18/2026 | 5:52:36 AM | sell | $569.67 | $0.006059 | 7.6 | 0.00008091 | 94,012.71 | 3SYy...Pszr | |
| 07/18/2026 | 5:51:05 AM | sell | $759.52 | $0.006063 | 10.14 | 0.00008097 | 125,254.28 | 3KNE...FQ7J | |
| 07/18/2026 | 5:50:20 AM | sell | $569.64 | $0.006068 | 7.6 | 0.00008103 | 93,868.78 | 4BTL...ShhT | |
| 07/18/2026 | 5:49:35 AM | sell | $760.14 | $0.006078 | 10.14 | 0.00008109 | 125,062.59 | 5GB4...fXfh | |
| 07/18/2026 | 5:49:19 AM | sell | $570.11 | $0.006082 | 7.6 | 0.00008115 | 93,725.21 | 3GEk...ydEz | |
| 07/18/2026 | 5:49:02 AM | sell | $208.24 | $0.006085 | 2.77 | 0.00008119 | 34,219 | 2AmE...Pfmu | |
| 07/18/2026 | 5:49:02 AM | sell | $70.21 | $0.006086 | 0.9368 | 0.0000812 | 11,536 | 4Rbn...o2wm | |
| 07/18/2026 | 5:49:02 AM | sell | $206.18 | $0.006087 | 2.75 | 0.00008122 | 33,870.59 | 3opP...4DUv | |
| 07/18/2026 | 5:49:00 AM | sell | $120.98 | $0.006096 | 1.61 | 0.00008134 | 19,844.73 | EHdz...faEC | |
| 07/18/2026 | 5:49:00 AM | sell | $107.39 | $0.006097 | 1.43 | 0.00008135 | 17,613.65 | YrGR...rrwi | |
| 07/18/2026 | 5:49:00 AM | sell | $231.75 | $0.00609 | 3.09 | 0.00008126 | 38,050.61 | 4e7D...snmQ | |
| 07/18/2026 | 5:49:00 AM | sell | $260.31 | $0.006089 | 3.47 | 0.00008124 | 42,751.18 | 3CAx...yCSs | |
| 07/18/2026 | 5:49:00 AM | sell | $326.37 | $0.006092 | 4.35 | 0.00008129 | 53,567 | 48EY...z84a | |
| 07/18/2026 | 5:49:00 AM | sell | $70.3 | $0.006094 | 0.9379 | 0.0000813 | 11,536 | 4ZaB...5Hvx | |
| 07/18/2026 | 5:49:00 AM | sell | $272.58 | $0.006095 | 3.63 | 0.00008132 | 44,720.27 | 46f3...EZ36 | |
| 07/18/2026 | 5:49:00 AM | sell | $266.36 | $0.006098 | 3.55 | 0.00008137 | 43,674 | 2pyA...4582 | |
| 07/18/2026 | 5:48:55 AM | sell | $570.11 | $0.006101 | 7.6 | 0.00008141 | 93,433.88 | 3WAf...AzBR | |
| 07/18/2026 | 5:48:55 AM | sell | $570.11 | $0.006105 | 7.6 | 0.00008146 | 93,372.79 | xNUB...1Xpa | |
| 07/18/2026 | 5:43:10 AM | sell | $759.49 | $0.006105 | 10.14 | 0.00008152 | 124,402.12 | 4EyE...srvc |