WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008615
Price
0.00008153 SOL
TVL
$2.96M
MKT CAP
$661M
5m
0.50%
1h
0.88%
4h
-2.51%
24h
1.31%
Share
TXNS
2K
Buys
827
Sells
927
Volume
310K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
202.65M
Pooled SOL:
$11,459

PENGU/SOL price stats on Solana

As of September 6, 2026, the current price of PENGU token on DEX Orca is $0.008615. PENGU price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 1754 trades with trading volume of $310,216.43. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $661,017,670.87. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,956,865.03. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,956,865.03.

The total transactions of PENGU/SOL is 1754 in the last 24 hours, 827 of which are buy transactions, and 927 are sales transactions.

PENGU/SOL pool has a trading volume of $310,216.43 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008153, captured at 3:35 PM UTC.

The price of converting 1 PENGU to USD is $0.008615 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/06/20263:33:58 PMbuy$22.81$0.0086150.21590.000081532,648.31
DAqCp...QTBZ
qsan...YCnX
09/06/20263:33:17 PMbuy$93.38$0.0086180.88340.0000815210,835.87
DAqCp...QTBZ
3pW9...bW78
09/06/20263:28:04 PMbuy$46.18$0.0086170.43680.000081525,359.07
DAqCp...QTBZ
22x5...RtrE
09/06/20263:31:39 PMsell$0.4688$0.0085660.0044340.0000810354.72
31BTE...N3VN
5mUg...hWd8
09/06/20263:30:39 PMsell$0.001858$0.0085720.000017570.000081030.2168
AtiDL...SYKg
5oLF...Mq27
09/06/20263:27:23 PMsell$0.6297$0.0085720.0059520.0000810373.46
9oi9P...dUqd
LkUy...HcL7
09/06/20263:26:16 PMsell$0.1088$0.0085780.0010270.0000810312.68
6BnEz...RqeN
5WLL...L1BX
09/06/20263:25:46 PMsell$25.81$0.0085750.24390.000081033,010.33
3bzaJ...1n1f
4VeA...rqyQ
09/06/20263:25:18 PMbuy$20.16$0.0086250.19050.000081522,337.52
DAqCp...QTBZ
2F1d...Z1UR
09/06/20263:25:14 PMbuy$18.28$0.0086250.17280.000081522,120.52
DAqCp...QTBZ
3Y7n...nskL
09/06/20263:25:05 PMbuy$4.99$0.0086260.047220.00008151579.26
DAqCp...QTBZ
3RgX...sbBg
09/06/20263:23:27 PMbuy$112.43$0.0086261.060.0000815113,033.73
DAqCp...QTBZ
9LsE...Zm1Z
09/06/20263:20:06 PMbuy$99.37$0.0086210.93950.000081511,526.91
DAqCp...QTBZ
5mgv...sbMF
09/06/20263:19:56 PMbuy$467.24$0.0086114.420.0000814954,257.39
DAqCp...QTBZ
5BgY...uAEX
09/06/20263:19:44 PMbuy$935.13$0.0086048.850.00008144108,677.54
DAqCp...QTBZ
2mvw...VTkb
09/06/20263:17:09 PMbuy$375.1$0.0085953.550.000081443,639.42
DAqCp...QTBZ
2opM...vTEG
09/06/20263:17:08 PMsell$0.09909$0.0085420.00093840.000080911.6
AXe61...79bG
ZcUf...MuwP
09/06/20263:16:02 PMsell$1.24$0.0085350.011830.0000809146.25
AaDRN...4Zhk
5pRE...jj9F
09/06/20263:15:45 PMsell$0.01358$0.0085320.00012880.00008091.59
3PBkC...GUAF
31fg...KwaF
09/06/20263:14:13 PMsell$0.05938$0.008520.00056380.00008096.96
4ojcX...pcRH
5ndi...5fpi