WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006468
Price
0.00009445 SOL
TVL
$2.2M
MKT CAP
$496.3M
5m
0%
1h
-0.68%
4h
-3.47%
24h
-4.85%
Share
TXNS
796
Buys
576
Sells
220
Volume
237K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
201.97M
Pooled SOL:
$13,083.96

PENGU/SOL price stats on Solana

As of June 19, 2026, the current price of PENGU token on DEX Orca is $0.006468. PENGU price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 796 trades with trading volume of $236,860.10. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $496,289,659.21. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,202,485.90. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,202,485.90.

The total transactions of PENGU/SOL is 796 in the last 24 hours, 576 of which are buy transactions, and 220 are sales transactions.

PENGU/SOL pool has a trading volume of $236,860.10 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009445, captured at 7:17 AM UTC.

The price of converting 1 PENGU to USD is $0.006468 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/19/20266:51:02 AMsell$55.2$0.0064680.8060.000094458,534
47YqS...2zX2
5NZX...booy
06/19/20266:47:48 AMsell$55.35$0.0064640.80880.000094468,562.68
MfDuW...GVWa
3byk...hWvz
06/19/20266:01:44 AMbuy$504.82$0.0065247.350.00009577,368.62
MfDuW...GVWa
5qZh...TzVn
06/19/20266:01:21 AMbuy$82.4$0.0065221.190.0000949712,633.79
MfDuW...GVWa
Q3jG...ccwM
06/19/20266:01:17 AMbuy$127.78$0.0065211.860.0000949619,592.78
MfDuW...GVWa
59or...jAGt
06/19/20266:01:15 AMbuy$58.64$0.0065210.85390.000094958,992.95
MfDuW...GVWa
Rbbs...S9qY
06/19/20266:01:14 AMbuy$51.58$0.0065190.7510.000094937,911.69
MfDuW...GVWa
pwSn...mNF7
06/19/20266:01:15 AMbuy$96.2$0.006521.40.0000949414,754.8
MfDuW...GVWa
4qwD...4nE1
06/19/20266:01:03 AMbuy$60.12$0.0065190.87540.000094929,222.15
MfDuW...GVWa
5oKe...edSX
06/19/20266:00:48 AMbuy$110.6$0.006511.610.0000949116,987.64
MfDuW...GVWa
3JxK...q3ct
06/19/20265:56:53 AMbuy$105.54$0.006511.530.000094916,209.88
MfDuW...GVWa
5NzB...gPnG
06/19/20265:56:13 AMbuy$178.4$0.0065122.590.0000948927,394.7
MfDuW...GVWa
5YHi...JVWp
06/19/20265:55:29 AMbuy$85.46$0.0065161.240.0000948713,115.48
MfDuW...GVWa
2H51...Eu9B
06/19/20265:55:28 AMbuy$50.6$0.0065160.73670.000094867,765.96
MfDuW...GVWa
3sK6...r2bc
06/19/20265:54:47 AMbuy$50.22$0.0065130.73150.000094867,711.1
MfDuW...GVWa
2JHq...X4GF
06/19/20265:54:46 AMbuy$67.2$0.0065120.97880.0000948510,319.07
MfDuW...GVWa
234V...Lxfx
06/19/20265:54:45 AMbuy$106.53$0.0065111.550.0000948416,359.42
MfDuW...GVWa
5NyB...WNHy
06/19/20265:54:42 AMbuy$99.7$0.006511.450.0000948315,314.72
FkaLn...3MZp
ghtD...y4Kr
06/19/20265:54:43 AMbuy$50.28$0.0065110.73230.000094837,722.32
MfDuW...GVWa
66VW...tSNE
06/19/20265:54:42 AMbuy$83.67$0.006511.210.0000948112,853.24
MfDuW...GVWa
3Uyk...NmrJ