WhatToFarm
/
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009976
Price
0.0001188 SOL
TVL
$3.06M
MKT CAP
$765.5M
5m
0%
1h
0.84%
4h
0.65%
24h
3.92%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
572K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
173.91M
Pooled SOL:
$15,755.73

PENGU/SOL price stats on Solana

As of May 1, 2026, the current price of PENGU token on DEX Orca is $0.009976. PENGU price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 4021 trades with trading volume of $572,039.78. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $765,456,558.59. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,057,490.43. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,057,490.43.

The total transactions of PENGU/SOL is 4021 in the last 24 hours, 2075 of which are buy transactions, and 1946 are sales transactions.

PENGU/SOL pool has a trading volume of $572,039.78 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001188, captured at 12:17 PM UTC.

The price of converting 1 PENGU to USD is $0.009976 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/01/202612:11:32 PMsell$49.88$0.0099760.59430.00011885,0004j1n...Y1Kk
05/01/202612:11:31 PMsell$131.95$0.0099771.570.000118813,225.156Kvj...eZsv
05/01/202612:11:26 PMsell$71.91$0.0099810.85670.00011897,204.792mAS...Ht8w
05/01/202612:11:26 PMsell$298.02$0.0099793.550.000118829,863.364U6p...opb2
05/01/202612:11:26 PMsell$129.61$0.0099821.540.000118912,984.8745qz...EmUF
05/01/202612:11:23 PMsell$49.52$0.0099830.590.00011894,960.935tVq...Quqw
05/01/202612:11:21 PMsell$199.69$0.0099842.370.000118920,001.523Y3k...WBqv
05/01/202612:11:19 PMsell$201.83$0.0099852.40.000118920,211.85Y54x...3D61
05/01/202612:11:19 PMsell$83.38$0.0099870.99340.00011898,349.015SNA...kuGB
05/01/202612:11:16 PMsell$142.75$0.0099881.70.00011914,292.474p4x...oH5F
05/01/202612:11:16 PMsell$49.95$0.009990.59510.0001195,0003b19...k2dF
05/01/202612:11:16 PMsell$106.15$0.0099891.260.00011910,626.563Nfj...7omh
05/01/202612:11:16 PMsell$13.13$0.0099880.15650.0001191,315.1825w2...JvRF
05/01/202612:11:16 PMsell$49.94$0.0099890.5950.0001195,0004N4u...Jab2
05/01/202612:11:15 PMsell$63.58$0.0099910.75750.0001196,364.124Hdf...ip3A
05/01/202612:11:15 PMsell$49.95$0.0099910.59510.0001195,00045Pk...APpj
05/01/202612:11:14 PMsell$98.46$0.0099941.170.0001199,851.9951cS...hVoD
05/01/202612:11:14 PMsell$49.96$0.0099930.59530.0001195,0004xtq...JwLV
05/01/202612:11:14 PMsell$174.28$0.0099922.070.00011917,441.054H2b...DfyS
05/01/202612:11:13 PMsell$244.85$0.0099962.910.00011924,494.5123nE...CdYf