WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007561
Price
0.00007246 SOL
TVL
$3.42M
MKT CAP
$580.1M
5m
0%
1h
-0.73%
4h
-1.14%
24h
-3.09%
Share
TXNS
910
Buys
540
Sells
370
Volume
308K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
293.39M
Pooled SOL:
$11,562.72

PENGU/SOL price stats on Solana

As of October 15, 2026, the current price of PENGU token on DEX Orca is $0.007561. PENGU price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 910 trades with trading volume of $308,147.27. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $580,101,999.62. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,424,871.04. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,424,871.04.

The total transactions of PENGU/SOL is 910 in the last 24 hours, 540 of which are buy transactions, and 370 are sales transactions.

PENGU/SOL pool has a trading volume of $308,147.27 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007246, captured at 1:34 AM UTC.

The price of converting 1 PENGU to USD is $0.007561 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/15/20261:32:24 AMsell$147.5$0.0075611.410.0000724619,508.57
77777...tdsa
5b8T...zVme
10/15/20261:32:24 AMsell$465.23$0.0075614.450.0000724661,525.72
8ZgAm...BQAv
2b6N...qgEq
10/15/20261:32:23 AMsell$130.5$0.0075631.250.0000724817,254.85
MfDuW...GVWa
5iEC...6ZfL
10/15/20261:32:23 AMsell$405.26$0.0075623.880.0000724753,588.15
8ZgAm...BQAv
5xjP...9XTC
10/15/20261:32:23 AMsell$522.59$0.00756350.0000724869,090.49
MfDuW...GVWa
4co2...xZo1
10/15/20261:32:19 AMsell$410.61$0.0075643.930.0000724954,279.35
8ZgAm...BQAv
5MsX...BBKT
10/15/20261:32:19 AMsell$399.27$0.0075653.820.000072552,773.92
CreQJ...bNft
3g4r...uD4K
10/15/20261:21:36 AMsell$92.61$0.0075570.88870.0000725212,254.8
8ZgAm...BQAv
4niS...WBCo
10/15/20261:21:36 AMsell$755.83$0.0075587.250.00007253100,000
8ZgAm...BQAv
4Wwg...zPMY
10/15/20261:21:25 AMsell$337.36$0.007563.230.0000725444,620.26
8ZgAm...BQAv
2KPq...9sWh
10/15/20261:21:25 AMsell$107.82$0.0075621.030.0000725614,257.53
MfDuW...GVWa
TaTi...fXWT
10/15/20261:21:25 AMsell$609.67$0.0075615.840.0000725580,624.66
8ZgAm...BQAv
s8Uu...1gwd
10/15/20261:21:25 AMsell$57.33$0.0075620.55010.000072567,581.82
MfDuW...GVWa
3vhu...KCky
10/15/20261:21:19 AMsell$118.59$0.0075691.130.0000725615,668.98
MfDuW...GVWa
4FL3...ZZTo
10/15/20261:20:53 AMsell$671.29$0.007576.430.0000725788,674.43
8ZgAm...BQAv
MoHy...3jnv
10/15/20261:20:53 AMsell$209.13$0.00757120.0000725827,621.78
MfDuW...GVWa
435c...rBC5
10/15/20261:20:52 AMsell$77.2$0.0075710.74010.0000725810,196.63
MfDuW...GVWa
3SRa...z7ue
10/15/20261:20:11 AMsell$117.31$0.0075621.120.000072615,512.25
MfDuW...GVWa
3e2Z...kssC
10/15/20261:20:11 AMsell$195.48$0.0075631.870.000072625,846.56
MfDuW...GVWa
2emb...2BGV
10/15/20261:20:12 AMsell$737.35$0.0075617.070.0000725997,507.61
8ZgAm...BQAv
fA9S...UX7i