WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008885
Price
0.0001048 SOL
TVL
$2.89M
MKT CAP
$681.7M
5m
0%
1h
-0.87%
4h
-1.06%
24h
-1.88%
Share
TXNS
775
Buys
394
Sells
381
Volume
97K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
189.9M
Pooled SOL:
$14,225.53

PENGU/SOL price stats on Solana

As of May 25, 2026, the current price of PENGU token on DEX Orca is $0.008885. PENGU price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 775 trades with trading volume of $97,097.19. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $681,714,654.16. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,893,397.53. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,893,397.53.

The total transactions of PENGU/SOL is 775 in the last 24 hours, 394 of which are buy transactions, and 381 are sales transactions.

PENGU/SOL pool has a trading volume of $97,097.19 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001048, captured at 3:39 AM UTC.

The price of converting 1 PENGU to USD is $0.008885 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/25/20263:13:53 AMsell$1.62$0.0088850.019130.0001048182.6
5Cuqa...kmFc
2Y5x...ZGSG
05/25/20263:13:45 AMsell$12.86$0.0088930.15160.00010481,446.7
7KrFo...cEZv
3W3M...C6ef
05/25/20263:13:30 AMsell$34.42$0.0088950.40550.00010483,869.69
JD6rV...AfsG
7BMV...oJ4t
05/25/20263:13:30 AMsell$253.83$0.0088962.990.000104828,531.98
MfDuW...GVWa
5Bde...rik2
05/25/20263:12:47 AMsell$11.32$0.0088940.13340.00010481,272.82
2sYv1...QqJk
4zdF...WcNe
05/25/20263:12:46 AMsell$53.1$0.0088950.62590.00010485,970
9nXDu...VeMC
2N9G...gSa4
05/25/20263:12:46 AMsell$139.55$0.0088951.640.000104815,688.47
FkaLn...3MZp
3zVv...4fFu
05/25/20263:12:46 AMsell$53.09$0.0088940.62580.00010485,970
9nXDu...VeMC
3DQt...EMej
05/25/20263:12:46 AMsell$15.43$0.0088950.18190.00010481,735.01
JD6rV...AfsG
AoKf...eeg2
05/25/20263:02:27 AMsell$0.8527$0.0089170.010020.000104895.62
b619E...qfG2
3ew2...9yDo
05/25/20263:02:01 AMsell$0.2144$0.0089160.0025220.000104824.05
3nMNd...HyyH
zBUE...RvSs
05/25/20262:51:45 AMsell$0.5224$0.0089220.0061390.000104858.55
eLLns...qaHz
5dfq...GgZZ
05/25/20262:51:22 AMsell$38.11$0.0089230.44790.00010484,271.67
7KrFo...cEZv
5AMM...JLS6
05/25/20262:51:22 AMsell$60.56$0.0089230.71170.00010486,787.54
CS1n9...rogd
2idx...Vo8d
05/25/20262:50:45 AMsell$18.56$0.0089290.2180.00010482,079.18
AgmLJ...zN51
4pGF...hjke
05/25/20262:35:17 AMsell$110.65$0.008921.30.000104812,404.92
Br1Ls...3vpc
5pBr...BApf
05/25/20262:29:42 AMsell$55.89$0.0089210.6570.00010486,265.11
Br1Ls...3vpc
3xh8...2Ly8
05/25/20262:16:57 AMsell$88.05$0.0089631.030.00010489,823.27
BvGMa...HpJK
4YSs...H7kD
05/25/20262:16:31 AMsell$121.74$0.0089641.420.000104813,581.51
3VLEr...woSb
32PZ...xitc
05/25/20262:06:56 AMsell$27.92$0.0089550.3270.00010493,118.1
JD6rV...AfsG
5EpE...zQzW