Info about PENGU-SOL pair
- Pooled PENGU:
- 182.4M
- Pooled SOL:
- $15,068.89
PENGU/SOL price stats on Solana
As of May 8, 2026, the current price of PENGU token on DEX Orca is $0.01047. PENGU price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 1498 trades with trading volume of $215,913.48. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $803,522,187.30. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,303,727.15. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,303,727.15.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1498 in the last 24 hours, 638 of which are buy transactions, and 860 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $215,913.48 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0001132, captured at 6:57 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01047 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6:53:45 PM | sell | $96.58 | $0.01047 | 1.04 | 0.0001132 | 9,222.7 | 5Rwr...Hgcs | |
| 05/08/2026 | 6:53:34 PM | sell | $44.55 | $0.01047 | 0.4819 | 0.0001132 | 4,254.34 | 3awP...2id1 | |
| 05/08/2026 | 6:53:34 PM | sell | $60.32 | $0.01047 | 0.6524 | 0.0001132 | 5,760.59 | 5tad...WB2k | |
| 05/08/2026 | 6:53:34 PM | sell | $64.1 | $0.01047 | 0.6933 | 0.0001132 | 6,121.37 | 4ZJg...NRfv | |
| 05/08/2026 | 6:53:33 PM | sell | $67.83 | $0.01047 | 0.7336 | 0.0001132 | 6,476.46 | 5U7A...Bf4X | |
| 05/08/2026 | 6:53:33 PM | sell | $51.42 | $0.01047 | 0.5561 | 0.0001132 | 4,909.66 | 2Wgm...HgdF | |
| 05/08/2026 | 6:53:28 PM | sell | $113.88 | $0.01047 | 1.23 | 0.0001132 | 10,872.03 | 3EiC...Dq5Q | |
| 05/08/2026 | 6:53:15 PM | sell | $52.37 | $0.01047 | 0.5665 | 0.0001133 | 5,000 | 5MNB...w5QS | |
| 05/08/2026 | 6:53:15 PM | sell | $200.1 | $0.01047 | 2.16 | 0.0001133 | 19,097.71 | 42zr...SM5g | |
| 05/08/2026 | 6:53:15 PM | sell | $200.11 | $0.01047 | 2.16 | 0.0001133 | 19,100.99 | 2ATL...eQNB | |
| 05/08/2026 | 6:46:29 PM | buy | $222.26 | $0.01053 | 2.4 | 0.000114 | 21,090.53 | 6sz8...o3iF | |
| 05/08/2026 | 6:46:02 PM | buy | $142.39 | $0.01053 | 1.54 | 0.0001139 | 13,521.07 | 219b...MbWx | |
| 05/08/2026 | 6:46:00 PM | buy | $143.9 | $0.01053 | 1.55 | 0.0001139 | 13,666.09 | 2UFn...JXj3 | |
| 05/08/2026 | 6:41:38 PM | buy | $199.58 | $0.01052 | 2.16 | 0.0001139 | 18,964.45 | 5FwH...WR6N | |
| 05/08/2026 | 6:37:51 PM | buy | $200 | $0.01051 | 2.16 | 0.0001139 | 19,015.7 | 5e6Z...erfu | |
| 05/08/2026 | 6:37:51 PM | buy | $199.61 | $0.01051 | 2.16 | 0.0001139 | 18,976.07 | 4bsP...o8k2 | |
| 05/08/2026 | 6:37:51 PM | buy | $399.45 | $0.01051 | 4.32 | 0.0001139 | 37,988.19 | KtJm...B29e | |
| 05/08/2026 | 6:37:47 PM | buy | $53.85 | $0.01051 | 0.5832 | 0.0001138 | 5,121.17 | Bvvj...DG8h | |
| 05/08/2026 | 6:37:47 PM | buy | $34.01 | $0.01051 | 0.3684 | 0.0001138 | 3,234.86 | 28H7...2Mdf | |
| 05/08/2026 | 6:37:47 PM | buy | $33.92 | $0.01051 | 0.3674 | 0.0001138 | 3,226 | 2bzJ...JN9k |