WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006734
Price
0.00008124 SOL
TVL
$2.4M
MKT CAP
$516.7M
5m
0.13%
1h
0.27%
4h
2.70%
24h
-0.88%
Share
TXNS
862
Buys
409
Sells
453
Volume
99K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
216.33M
Pooled SOL:
$11,321.54

PENGU/SOL price stats on Solana

As of February 20, 2026, the current price of PENGU token on DEX Orca is $0.006734. PENGU price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 862 trades with trading volume of $98,963.12. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $516,663,770.92. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,395,187.86. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,395,187.86.

The total transactions of PENGU/SOL is 862 in the last 24 hours, 409 of which are buy transactions, and 453 are sales transactions.

PENGU/SOL pool has a trading volume of $98,963.12 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008124, captured at 1:33 AM UTC.

The price of converting 1 PENGU to USD is $0.006734 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/20/20261:33:14 AMbuy$145.89$0.0067341.760.0000812421,665.2
HdgW4...LfxS
5j4W...PCmw
02/20/20261:33:00 AMbuy$36.46$0.0067320.440.000081235,416.66
FbgR9...UfS1
Dvi1...cw6x
02/20/20261:33:00 AMbuy$77.76$0.0067330.93820.0000812311,549.37
MfDuW...GVWa
5F6A...nWkt
02/20/20261:32:04 AMbuy$230.29$0.0067252.780.0000811934,241.27
BMnT5...3iLJ
4ahx...XWW8
02/20/20261:32:04 AMbuy$254.93$0.0067273.070.0000812137,894.99
BMnT5...3iLJ
5s6X...tuH3
02/20/20261:32:03 AMbuy$8.28$0.0067240.10.000081181,231.76
B4RRE...SY4s
UZZF...Jwso
02/20/20261:20:38 AMbuy$167.39$0.0067262.020.0000811724,886.67
BMnT5...3iLJ
5ETV...6qj6
02/20/20261:20:36 AMbuy$234.08$0.0067242.820.0000811534,808.55
BMnT5...3iLJ
3RiH...XDEJ
02/20/20261:20:19 AMbuy$123.66$0.0067171.490.0000811418,408.7
MfDuW...GVWa
5dhR...2S6y
02/20/20261:20:18 AMbuy$14.69$0.0067170.17740.000081132,187.22
3ccqa...xR23
5bqK...cUtc
02/20/20261:18:56 AMbuy$249.77$0.0067213.010.0000811237,158.53
FBKQ9...RbeP
3XDK...FgdU
02/20/20261:18:39 AMbuy$214.3$0.006722.580.000081131,890.22
MfDuW...GVWa
rg35...JwvC
02/20/20261:18:29 AMbuy$43.09$0.0067180.52010.000081086,414.67
Catye...rSiP
3WWA...8t4U
02/20/20261:18:28 AMbuy$9.74$0.0067130.11770.000081081,451.82
Gnush...Dr8X
3kRt...aLpH
02/20/20261:18:28 AMbuy$54.79$0.0067130.66180.000081088,162.8
MfDuW...GVWa
4icF...eqrA
02/20/20261:17:58 AMbuy$71.54$0.0067150.86380.0000810710,654.55
GZGZe...2baE
3bcR...AfbN
02/20/20261:16:33 AMbuy$32.85$0.0067170.39640.000081064,890.89
CodeP...QVzd
3fAm...7dkT
02/20/20261:16:33 AMbuy$127.94$0.0067171.540.0000810619,045.47
BMnT5...3iLJ
5HCS...fNrL
02/20/20261:16:28 AMbuy$31.69$0.0067150.38250.000081054,719.26
8oKVw...FkSw
29jX...Y8n2
02/20/20261:15:19 AMbuy$184.45$0.0067242.220.0000810427,429.51
BMnT5...3iLJ
r6Bc...2qNb