WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007938
Price
0.00009787 SOL
TVL
$2.66M
MKT CAP
$609M
5m
0%
1h
1.34%
4h
0.20%
24h
-6.60%
Share
TXNS
891
Buys
311
Sells
580
Volume
119K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
199.68M
Pooled SOL:
$13,283.82

PENGU/SOL price stats on Solana

As of May 28, 2026, the current price of PENGU token on DEX Orca is $0.007938. PENGU price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $119,120.06. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $609,048,679.38. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,662,470.82. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,662,470.82.

The total transactions of PENGU/SOL is 891 in the last 24 hours, 311 of which are buy transactions, and 580 are sales transactions.

PENGU/SOL pool has a trading volume of $119,120.06 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009787, captured at 7:46 AM UTC.

The price of converting 1 PENGU to USD is $0.007938 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/28/20267:37:40 AMbuy$180.94$0.0079382.230.0000978722,794
FrhLf...5oMN
3tyv...4fH2
05/28/20267:37:40 AMbuy$22.14$0.0079370.2730.000097862,789.53
AQxx7...TbG5
4Hmp...htES
05/28/20267:37:40 AMbuy$17.42$0.0079370.21480.000097862,194.88
DEjrT...GkGg
AfEe...jC2B
05/28/20267:37:39 AMbuy$4.13$0.0079370.050990.00009786521.09
82qHp...61nR
2aq1...FhLB
05/28/20267:37:35 AMbuy$41.37$0.0079380.50990.000097845,211.84
82qHp...61nR
5Z9e...Sw9J
05/28/20267:37:35 AMbuy$147.86$0.0079391.820.0000978518,624.49
DEjrT...GkGg
3rhm...LNxm
05/28/20267:37:32 AMbuy$96.56$0.0079371.190.0000978312,165.74
82qHp...61nR
fwuF...WzYt
05/28/20267:37:05 AMbuy$71.33$0.007930.880.000097828,995.2
GeZaG...e2Ff
3Zxf...qRRR
05/28/20267:37:05 AMbuy$176.57$0.0079292.170.0000978122,267.71
JD6rV...AfsG
5uFe...pCis
05/28/20267:37:03 AMbuy$33.39$0.0079280.41190.00009784,212.19
6MNXi...RfB6
2C6V...EU81
05/28/20267:36:56 AMbuy$147.47$0.0079281.810.0000977918,601.67
JD6rV...AfsG
3mV2...YPLg
05/28/20267:29:36 AMsell$2.7$0.0078670.033390.0000972343.6
56YM9...VmNm
4FjM...AJr4
05/28/20267:24:43 AMbuy$204.63$0.007922.520.0000977725,834.36
JD6rV...AfsG
3mk8...1qWu
05/28/20267:24:43 AMbuy$268.53$0.0079183.310.0000977533,910.47
GxDC9...pXSq
3xhN...aiMu
05/28/20267:24:43 AMbuy$55.99$0.0079170.69120.000097737,072
9nXDu...VeMC
47kt...gGoz
05/28/20267:22:49 AMbuy$144.07$0.0079111.770.0000977218,210.46
EDMkK...92Lq
48Vn...dCCE
05/28/20267:21:57 AMbuy$75.97$0.0079110.93840.000097719,603.48
Dx5YG...wmNC
37VY...yRAZ
05/28/20267:21:57 AMbuy$79.4$0.007910.98070.0000977110,037.09
Dx5YG...wmNC
4woh...PrhU
05/28/20267:21:54 AMbuy$227.89$0.0079092.810.0000976928,812.59
JD6rV...AfsG
4Aqo...s2HP
05/28/20267:21:54 AMbuy$55.92$0.0079080.69070.000097687,072
9nXDu...VeMC
5Jek...hAwt