- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 188.65M
- Pooled SOL:
- $12,583.74
PENGU/SOL price stats on Solana
As of July 6, 2025, the current price of PENGU token on DEX Orca is $0.01596. PENGU price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 2830 trades with trading volume of $1,443,562.82. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $1,224,891,940.41. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $4,927,416.59. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $4,927,416.59.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 2830 in the last 24 hours, 1651 of which are buy transactions, and 1179 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $1,443,562.82 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0001048, captured at 6:21 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01596 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 6:17:16 PM | sell | $2.04 | $0.01596 | 0.0134 | 0.0001048 | 127.82 | 2gpL...Gvbr | |
| 07/06/2025 | 6:17:13 PM | sell | $140.67 | $0.01596 | 0.924 | 0.0001048 | 8,810.51 | 37in...qB7F | |
| 07/06/2025 | 6:17:06 PM | sell | $90.72 | $0.01598 | 0.5953 | 0.0001049 | 5,674.86 | 5jdF...Mqpj | |
| 07/06/2025 | 6:17:06 PM | sell | $186.15 | $0.01598 | 1.22 | 0.0001049 | 11,643.25 | 48M1...GG9A | |
| 07/06/2025 | 6:17:07 PM | sell | $494.53 | $0.01598 | 3.24 | 0.0001048 | 30,938 | 21kg...2GqD | |
| 07/06/2025 | 6:16:53 PM | sell | $185.94 | $0.01597 | 1.22 | 0.0001049 | 11,638.37 | 3rgA...KtGw | |
| 07/06/2025 | 6:16:51 PM | sell | $4 | $0.01597 | 0.0263 | 0.0001049 | 250.7 | 2xxE...P2Xp | |
| 07/06/2025 | 6:10:49 PM | buy | $13.45 | $0.01608 | 0.08829 | 0.0001055 | 836.4 | 4Vgr...WzJC | |
| 07/06/2025 | 6:10:44 PM | buy | $217.12 | $0.01608 | 1.42 | 0.0001055 | 13,500.47 | 41f3...DDfF | |
| 07/06/2025 | 6:10:44 PM | buy | $1,470.54 | $0.01607 | 9.65 | 0.0001055 | 91,474.75 | PuCM...S7c2 | |
| 07/06/2025 | 6:10:42 PM | buy | $1,523.53 | $0.01606 | 9.99 | 0.0001054 | 94,838.26 | x9DN...c7uL | |
| 07/06/2025 | 6:10:40 PM | buy | $967.77 | $0.01605 | 6.35 | 0.0001053 | 60,278.77 | 5Jyf...LsyQ | |
| 07/06/2025 | 6:10:38 PM | buy | $1,223.36 | $0.01604 | 8.02 | 0.0001053 | 76,239.6 | 2Efz...ij26 | |
| 07/06/2025 | 6:10:37 PM | buy | $549.65 | $0.01603 | 3.6 | 0.0001052 | 34,269.07 | 5VVZ...4V3t | |
| 07/06/2025 | 6:02:18 PM | sell | $352.92 | $0.01596 | 2.31 | 0.0001046 | 22,108.45 | 3zCP...1fu9 | |
| 07/06/2025 | 6:02:13 PM | sell | $495.49 | $0.01596 | 3.24 | 0.0001046 | 31,033 | fjcB...YpEw | |
| 07/06/2025 | 6:02:11 PM | sell | $218.1 | $0.01596 | 1.42 | 0.0001046 | 13,657.57 | 2C6B...bvEV | |
| 07/06/2025 | 6:02:09 PM | sell | $402.38 | $0.01597 | 2.63 | 0.0001046 | 25,193.25 | 3y1T...Kmoh | |
| 07/06/2025 | 6:02:07 PM | sell | $245.24 | $0.01597 | 1.6 | 0.0001047 | 15,348.68 | 5ofr...WUMi | |
| 07/06/2025 | 6:02:07 PM | sell | $465.38 | $0.01597 | 3.05 | 0.0001047 | 29,131.78 | 3JNY...fg68 |