WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.01005
Price
0.0001042 SOL
TVL
$3.28M
MKT CAP
$771.6M
5m
0%
1h
-0.73%
4h
-1.58%
24h
-2.95%
Share
TXNS
873
Buys
322
Sells
551
Volume
131K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
190.99M
Pooled SOL:
$14,116.71

PENGU/SOL price stats on Solana

As of May 12, 2026, the current price of PENGU token on DEX Orca is $0.01005. PENGU price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 873 trades with trading volume of $131,376.91. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $771,601,798.39. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,283,121.22. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,283,121.22.

The total transactions of PENGU/SOL is 873 in the last 24 hours, 322 of which are buy transactions, and 551 are sales transactions.

PENGU/SOL pool has a trading volume of $131,376.91 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001042, captured at 3:01 AM UTC.

The price of converting 1 PENGU to USD is $0.01005 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20262:46:08 AMsell$178.22$0.010051.840.000104217,721.28
HfDfs...4L5X
4oYU...3XM5
05/12/20262:46:07 AMsell$53.01$0.010050.54930.00010425,270.76
7H7re...D6bL
4hXM...mdf9
05/12/20262:46:07 AMsell$50.29$0.010050.52110.00010425,000
9nXDu...VeMC
5ydR...q5Yu
05/12/20262:46:07 AMsell$50.29$0.010050.52110.00010425,000
9nXDu...VeMC
3vD3...pC22
05/12/20262:46:06 AMsell$616.96$0.010076.390.000104361,264.49
MfDuW...GVWa
2hDN...Xp6T
05/12/20262:46:06 AMsell$134.95$0.010051.390.000104213,415.17
Hasda...5kyN
HH47...bxaj
05/12/20262:46:06 AMsell$200.07$0.010062.070.000104219,886.41
Hasda...5kyN
3Jw2...FrXE
05/12/20262:46:06 AMsell$464.52$0.010064.810.000104346,148.09
Hasda...5kyN
528P...vCuy
05/12/20262:46:06 AMsell$50.31$0.010060.52140.00010425,000
9nXDu...VeMC
4ULy...jWEZ
05/12/20262:46:06 AMsell$199.93$0.010062.070.000104219,868.99
Hasda...5kyN
5qAQ...ZQsm
05/12/20262:46:02 AMsell$199.98$0.010072.070.000104319,852.37
Hasda...5kyN
SbGr...LH66
05/12/20262:34:05 AMbuy$599.53$0.010126.210.00010559,198.89
Hasda...5kyN
3H6P...3a3S
05/12/20262:32:58 AMbuy$1,200.16$0.0101312.420.0001049118,464.55
Hasda...5kyN
22Z8...XeDK
05/12/20261:42:50 AMbuy$245.33$0.010052.550.000104824,409.54
Hasda...5kyN
3ycG...c63S
05/12/20261:41:17 AMsell$532.58$0.0099745.560.000104253,397
GJvew...T4YA
5SeB...Q6WH
05/12/20261:41:17 AMsell$199.87$0.0099672.090.000104220,053.06
Hasda...5kyN
3czp...9h97
05/12/20261:41:17 AMsell$199.76$0.009972.080.000104220,035.07
Hasda...5kyN
22RB...Va8P
05/12/20261:41:17 AMsell$199.97$0.0099692.090.000104220,058.99
Hasda...5kyN
21jP...R7AX
05/12/20261:41:17 AMsell$262.51$0.0099772.740.000104326,311.26
GJiwh...hBeF
tFpm...vV4D
05/12/20261:41:17 AMsell$51.14$0.0099780.53480.00010435,125.42
GJiwh...hBeF
2jSN...QaBD