Info about PENGU-SOL pair
- Pooled PENGU:
- 213.71M
- Pooled SOL:
- $10,815.5
PENGU/SOL price stats on Solana
As of September 22, 2026, the current price of PENGU token on DEX Orca is $0.008811. PENGU price is up 9.05% in the last 24 hours. The trading history for the last 24 hours contains 9290 trades with trading volume of $1,342,499.68. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $676,021,235.55. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,155,952.24. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,155,952.24.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 9290 in the last 24 hours, 5263 of which are buy transactions, and 4027 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $1,342,499.68 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007486, captured at 1:26 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.008811 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 1:25:33 AM | buy | $85.41 | $0.008811 | 0.7257 | 0.00007486 | 9,694.09 | 59TJ...gDv9 | |
| 09/22/2026 | 1:25:31 AM | sell | $49.79 | $0.008758 | 0.423 | 0.00007441 | 5,685.15 | 3oMs...Ybmc | |
| 09/22/2026 | 1:25:20 AM | buy | $562.87 | $0.00881 | 4.78 | 0.00007485 | 63,888.98 | 5pGM...VF4Y | |
| 09/22/2026 | 1:25:17 AM | buy | $8.9 | $0.008808 | 0.07564 | 0.00007483 | 1,010.81 | 4ZMe...qWUb | |
| 09/22/2026 | 1:25:10 AM | buy | $23.38 | $0.008808 | 0.1987 | 0.00007483 | 2,655.13 | 5LdV...xZXp | |
| 09/22/2026 | 1:24:59 AM | buy | $198.32 | $0.008807 | 1.68 | 0.00007483 | 22,518.26 | 5uwh...4vxK | |
| 09/22/2026 | 1:24:56 AM | buy | $120.95 | $0.008806 | 1.02 | 0.00007482 | 13,735 | 479w...rxEG | |
| 09/22/2026 | 1:24:55 AM | buy | $101.28 | $0.008804 | 0.8606 | 0.00007481 | 11,503.8 | 2KwS...w28a | |
| 09/22/2026 | 1:24:56 AM | buy | $77.39 | $0.008805 | 0.6576 | 0.00007481 | 8,789.56 | mp4E...JQqW | |
| 09/22/2026 | 1:24:53 AM | buy | $74.48 | $0.008804 | 0.6329 | 0.0000748 | 8,460.56 | 5QsH...mz5p | |
| 09/22/2026 | 1:24:33 AM | buy | $58.86 | $0.008806 | 0.5 | 0.0000748 | 6,684.11 | 3CVm...cHLy | |
| 09/22/2026 | 1:24:30 AM | buy | $133.17 | $0.008804 | 1.13 | 0.00007479 | 15,126.05 | 3kwV...HFpq | |
| 09/22/2026 | 1:24:24 AM | buy | $300.02 | $0.008801 | 2.54 | 0.00007478 | 34,088.52 | 45JD...7Hs7 | |
| 09/22/2026 | 1:24:20 AM | sell | $107.28 | $0.008746 | 0.9116 | 0.00007432 | 12,265.96 | 573x...pw7V | |
| 09/22/2026 | 1:24:20 AM | buy | $149.03 | $0.008799 | 1.26 | 0.00007477 | 16,936.01 | 43fE...GDoF | |
| 09/22/2026 | 1:24:16 AM | buy | $8.98 | $0.008799 | 0.07636 | 0.00007477 | 1,021.21 | 2Tsh...6db6 | |
| 09/22/2026 | 1:24:16 AM | buy | $215.2 | $0.008798 | 1.82 | 0.00007476 | 24,458 | 2gEa...G9C3 | |
| 09/22/2026 | 1:24:15 AM | buy | $57.31 | $0.008797 | 0.487 | 0.00007476 | 6,514.54 | EaRg...dg6D | |
| 09/22/2026 | 1:23:47 AM | buy | $275.46 | $0.008794 | 2.34 | 0.00007473 | 31,323.34 | 4Nd6...Bdsc | |
| 09/22/2026 | 1:23:47 AM | buy | $99 | $0.008786 | 0.842 | 0.00007472 | 11,268.14 | sH8y...4Nrt |