Info about PENGU-SOL pair
- Pooled PENGU:
- 213.75M
- Pooled SOL:
- $12,053.3
PENGU/SOL price stats on Solana
As of June 27, 2026, the current price of PENGU token on DEX Orca is $0.006201. PENGU price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 1219 trades with trading volume of $149,613.70. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $475,809,875.18. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,192,345.11. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,192,345.11.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1219 in the last 24 hours, 714 of which are buy transactions, and 505 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $149,613.70 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008624, captured at 5:26 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006201 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 5:22:00 AM | sell | $51.11 | $0.006201 | 0.7108 | 0.00008624 | 8,241.78 | 2jVf...QYrQ | |
| 06/27/2026 | 5:21:35 AM | sell | $120.17 | $0.006202 | 1.67 | 0.00008625 | 19,374.91 | 5E33...d35w | |
| 06/27/2026 | 5:21:34 AM | sell | $70.25 | $0.006203 | 0.9771 | 0.00008626 | 11,326.46 | 2Dm9...fZPj | |
| 06/27/2026 | 5:21:33 AM | sell | $55.3 | $0.006203 | 0.7691 | 0.00008627 | 8,914.82 | 2sLk...fENK | |
| 06/27/2026 | 5:21:31 AM | sell | $63.99 | $0.006204 | 0.8899 | 0.00008628 | 10,314.66 | 5fVA...XwXQ | |
| 06/27/2026 | 5:21:11 AM | sell | $81.49 | $0.006204 | 1.13 | 0.00008628 | 13,134.45 | 2qke...oVBG | |
| 06/27/2026 | 5:21:06 AM | sell | $80.28 | $0.0062 | 1.11 | 0.00008629 | 12,948.71 | TGp9...uz5W | |
| 06/27/2026 | 5:20:56 AM | sell | $107.71 | $0.006201 | 1.49 | 0.0000863 | 17,370.21 | 3wba...jFD5 | |
| 06/27/2026 | 5:20:44 AM | sell | $64.72 | $0.006206 | 0.9001 | 0.00008631 | 10,428.63 | 3QNa...1w2t | |
| 06/27/2026 | 5:20:28 AM | sell | $50.47 | $0.006207 | 0.7019 | 0.00008632 | 8,131.66 | 3Keh...FGcb | |
| 06/27/2026 | 5:20:07 AM | sell | $54.32 | $0.006201 | 0.7562 | 0.00008633 | 8,760.05 | 2Jht...tcTR | |
| 06/27/2026 | 5:19:37 AM | sell | $165.3 | $0.006206 | 2.29 | 0.00008634 | 26,634.09 | ojtd...e2SJ | |
| 06/27/2026 | 5:18:19 AM | sell | $69.9 | $0.006206 | 0.9727 | 0.00008635 | 11,263.81 | Rhj6...tkMN | |
| 06/27/2026 | 4:48:04 AM | sell | $143.84 | $0.006226 | 1.99 | 0.00008637 | 23,101.77 | 4Knu...FKq6 | |
| 06/27/2026 | 4:08:51 AM | sell | $72.89 | $0.006249 | 1 | 0.00008638 | 11,663.75 | QxBJ...bhJ6 | |
| 06/27/2026 | 4:08:28 AM | sell | $48.13 | $0.006255 | 0.6647 | 0.00008639 | 7,694.39 | 47Cj...yncX | |
| 06/27/2026 | 4:08:28 AM | sell | $59.69 | $0.006255 | 0.8244 | 0.00008639 | 9,543.44 | 28FL...7Ron | |
| 06/27/2026 | 4:06:18 AM | sell | $44.71 | $0.00625 | 0.618 | 0.0000864 | 7,153.4 | 5NCm...EicN | |
| 06/27/2026 | 4:06:17 AM | sell | $56.45 | $0.00625 | 0.7804 | 0.0000864 | 9,031.83 | 4uBp...YVVf | |
| 06/27/2026 | 4:06:14 AM | sell | $52.72 | $0.006251 | 0.7288 | 0.00008641 | 8,434.6 | 2e2x...HqZ2 |