Info about PENGU-SOL pair
- Pooled PENGU:
- 194.09M
- Pooled SOL:
- $12,133.95
PENGU/SOL price stats on Solana
As of August 30, 2026, the current price of PENGU token on DEX Orca is $0.009165. PENGU price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 1117 trades with trading volume of $191,254.75. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $703,226,723.20. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,063,898.31. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,063,898.31.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1117 in the last 24 hours, 503 of which are buy transactions, and 614 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $191,254.75 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008655, captured at 8:36 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009165 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 8:17:14 PM | buy | $13.57 | $0.009165 | 0.1282 | 0.00008655 | 1,481.32 | 51Tx...r4kH | |
| 08/30/2026 | 7:52:45 PM | buy | $4.18 | $0.009137 | 0.03968 | 0.00008655 | 458.53 | 5XTz...67k1 | |
| 08/30/2026 | 7:49:56 PM | buy | $93.33 | $0.009128 | 0.8848 | 0.00008653 | 10,224.51 | 26N6...Q8Bo | |
| 08/30/2026 | 7:49:06 PM | buy | $32.43 | $0.009139 | 0.3071 | 0.00008653 | 3,548.96 | 4qPL...ukez | |
| 08/30/2026 | 7:48:22 PM | buy | $300.3 | $0.009145 | 2.84 | 0.00008652 | 32,835.92 | 5SQM...xy8S | |
| 08/30/2026 | 7:48:13 PM | buy | $300.34 | $0.009143 | 2.84 | 0.0000865 | 32,849.62 | 5ttw...ySgY | |
| 08/30/2026 | 7:48:06 PM | buy | $300.32 | $0.00914 | 2.84 | 0.00008648 | 32,856.9 | nQ2B...NiCx | |
| 08/30/2026 | 7:47:30 PM | buy | $400.35 | $0.009136 | 3.78 | 0.00008645 | 43,818.73 | 24to...y9Y1 | |
| 08/30/2026 | 7:47:22 PM | buy | $427.94 | $0.00913 | 4.05 | 0.00008643 | 46,867.97 | VkPR...eDru | |
| 08/30/2026 | 7:47:21 PM | buy | $71.36 | $0.009128 | 0.6756 | 0.00008641 | 7,818.29 | 3ppS...m8fZ | |
| 08/30/2026 | 7:46:46 PM | buy | $300.43 | $0.009126 | 2.84 | 0.0000864 | 32,918.54 | 4Vi9...7wSE | |
| 08/30/2026 | 7:46:10 PM | buy | $93.36 | $0.009119 | 0.8844 | 0.00008639 | 10,237.81 | 2FCC...FEEi | |
| 08/30/2026 | 7:45:25 PM | buy | $46.41 | $0.009121 | 0.4395 | 0.00008638 | 5,088.33 | 2FjJ...9bS8 | |
| 08/30/2026 | 7:44:38 PM | buy | $99.28 | $0.009124 | 0.9398 | 0.00008638 | 10,880.8 | 3NhT...NGcF | |
| 08/30/2026 | 7:42:20 PM | sell | $1.09 | $0.009081 | 0.01037 | 0.00008586 | 120.79 | Kd1K...QVKx | |
| 08/30/2026 | 7:37:48 PM | sell | $511.58 | $0.009109 | 4.82 | 0.00008587 | 56,160.71 | 5tLW...GEtt | |
| 08/30/2026 | 7:37:48 PM | sell | $100.03 | $0.009112 | 0.9431 | 0.0000859 | 10,978.15 | 5E9G...EToF | |
| 08/30/2026 | 7:37:48 PM | sell | $168.44 | $0.009111 | 1.58 | 0.00008589 | 18,486.38 | 5yLW...1SYc | |
| 08/30/2026 | 7:37:46 PM | sell | $921.12 | $0.009118 | 8.68 | 0.00008595 | 101,022.47 | 64Vw...U35G | |
| 08/30/2026 | 7:37:46 PM | sell | $59.92 | $0.009124 | 0.5649 | 0.00008602 | 6,567 | 57zC...z5j3 |