WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008097
Price
0.00007403 SOL
TVL
$3.65M
MKT CAP
$621.3M
5m
0%
1h
-0.91%
4h
-0.93%
24h
-2.18%
Share
TXNS
589
Buys
394
Sells
195
Volume
174K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
283.5M
Pooled SOL:
$12,347.84

PENGU/SOL price stats on Solana

As of October 11, 2026, the current price of PENGU token on DEX Orca is $0.008097. PENGU price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $173,895.15. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $621,276,561.35. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,646,326.01. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,646,326.01.

The total transactions of PENGU/SOL is 589 in the last 24 hours, 394 of which are buy transactions, and 195 are sales transactions.

PENGU/SOL pool has a trading volume of $173,895.15 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007403, captured at 1:36 PM UTC.

The price of converting 1 PENGU to USD is $0.008097 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/11/20261:34:19 PMsell$55.44$0.0080970.50680.000074036,846.47
5igcN...7ahJ
46aK...Bi88
10/11/20261:19:24 PMsell$4.85$0.0081050.044390.00007404599.58
5YLLk...VKZs
5NPg...z5Va
10/11/20261:16:29 PMsell$2,634.52$0.00810324.080.00007407325,111.05
2MxgK...M6SG
4yuT...jTok
10/11/20261:12:50 PMsell$318.02$0.0081082.90.0000741339,222.4
CGgMC...EpFz
2BXV...HwgU
10/11/20261:12:49 PMsell$746.17$0.0081096.820.0000741492,015.49
ENY9J...VbJe
xbLB...EDaG
10/11/202612:44:13 PMsell$6.48$0.008120.059210.00007415798.52
DK96S...QBn9
4GMu...jNVW
10/11/202612:39:07 PMsell$1,159.91$0.00812410.580.00007416142,767.78
9yD81...ZLip
43nB...TKcA
10/11/202612:38:09 PMbuy$1,244.27$0.00817211.350.00007461152,254.99
9yD81...ZLip
3XLB...vftM
10/11/202612:02:33 PMbuy$393.22$0.0081723.580.0000745748,117.29
8ZgAm...BQAv
5xQp...pSDK
10/11/202612:01:50 PMbuy$817.79$0.0081767.450.00007456100,015.04
8ZgAm...BQAv
2rqP...QcRu
10/11/202612:01:47 PMbuy$299.88$0.0081742.730.0000745536,684.01
CreQJ...bNft
4GjU...D8tt
10/11/202611:57:50 AMsell$276.62$0.008122.520.0000741134,063.77
7kEyd...bXkR
4ZQK...YHJQ
10/11/202611:50:00 AMbuy$817.12$0.0081697.450.00007455100,017.61
8ZgAm...BQAv
vKgX...ZxY4
10/11/202611:49:53 AMbuy$400$0.0081683.650.0000745448,970.87
GJvew...T4YA
5rSv...LxfP
10/11/202611:49:50 AMbuy$816.13$0.008167.450.00007453100,012.05
8ZgAm...BQAv
3pD5...wsxW
10/11/202611:49:46 AMbuy$166.37$0.0081591.510.0000745220,390.42
GJvew...T4YA
JdC5...1WmL
10/11/202611:49:44 AMbuy$133.09$0.0081581.210.0000745116,312.33
GJvew...T4YA
cZX5...8CpG
10/11/202611:49:41 AMbuy$166.37$0.0081581.510.0000745120,392.86
GJvew...T4YA
53jQ...EPig
10/11/202611:49:39 AMbuy$166.36$0.0081571.510.0000745120,394.2
GJvew...T4YA
cVjZ...PiW2
10/11/202611:49:38 AMbuy$166.36$0.0081561.510.000074520,396.21
GJvew...T4YA
6SUM...hjvM