WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007749
Price
0.00007659 SOL
TVL
$3.46M
MKT CAP
$594.6M
5m
0%
1h
1.31%
4h
-1.11%
24h
1.39%
Share
TXNS
785
Buys
493
Sells
292
Volume
243K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
271.17M
Pooled SOL:
$13,416.84

PENGU/SOL price stats on Solana

As of October 28, 2026, the current price of PENGU token on DEX Orca is $0.007749. PENGU price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 785 trades with trading volume of $243,329.70. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $594,564,398.54. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,458,975.36. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,458,975.36.

The total transactions of PENGU/SOL is 785 in the last 24 hours, 493 of which are buy transactions, and 292 are sales transactions.

PENGU/SOL pool has a trading volume of $243,329.70 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007659, captured at 3:35 PM UTC.

The price of converting 1 PENGU to USD is $0.007749 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/28/20263:25:23 PMbuy$567.12$0.0077495.60.0000765973,181.38
8StkT...uyGD
5Edd...JxXE
10/28/20263:25:23 PMbuy$207.77$0.007752.050.0000765926,808.58
8ZgAm...BQAv
3BpF...FocW
10/28/20263:23:49 PMbuy$1,640.22$0.00774216.210.00007653211,852.33
MfDuW...GVWa
3nKD...ersN
10/28/20263:20:49 PMbuy$41.38$0.007740.4090.00007655,346.52
HYe4v...8WHd
2Q8i...5uQX
10/28/20263:20:49 PMbuy$98.04$0.007740.9690.000076512,666
HYe4v...8WHd
4Ujp...jsB4
10/28/20263:20:45 PMbuy$3.84$0.0077390.037960.0000765496.26
HYe4v...8WHd
2kEc...AU3B
10/28/20263:20:43 PMbuy$56.67$0.0077370.56030.00007657,324.39
HYe4v...8WHd
5CiP...Gp75
10/28/20263:20:41 PMbuy$773.77$0.0077367.650.00007649100,010.6
8ZgAm...BQAv
ZADV...qXVz
10/28/20263:20:01 PMbuy$398.84$0.0077293.940.0000764851,601.57
HYe4v...8WHd
4nyH...HQko
10/28/20263:06:34 PMbuy$649.25$0.0077246.420.0000764784,045.63
DAqCp...QTBZ
4Rip...4giP
10/28/20263:00:32 PMbuy$301.22$0.0077112.980.0000764339,062.26
HYe4v...8WHd
5bvo...RjqH
10/28/20263:00:14 PMbuy$238.53$0.007712.360.0000764330,937.8
MfDuW...GVWa
29zf...bwKL
10/28/20262:50:18 PMbuy$289.05$0.0077172.860.0000764237,454.65
MfDuW...GVWa
4qmH...ai3q
10/28/20262:50:17 PMbuy$150.36$0.0077161.480.0000764219,484.99
HYe4v...8WHd
2Xm5...YhJF
10/28/20262:50:16 PMbuy$43.18$0.0077150.42770.000076415,596.87
HYe4v...8WHd
2ffr...7byC
10/28/20262:50:16 PMbuy$627.1$0.0077146.210.0000764181,289.02
8ZgAm...BQAv
2Uxs...Baeo
10/28/20262:50:14 PMbuy$320.08$0.0077123.170.0000763941,500.73
HYe4v...8WHd
4oaU...MqEn
10/28/20262:50:11 PMbuy$87.93$0.0077120.87090.0000763811,401.99
HYe4v...8WHd
2mv2...jpaf
10/28/20262:50:11 PMbuy$399.74$0.0077113.950.0000763851,836.23
CreQJ...bNft
4bRY...4DAj
10/28/20262:50:09 PMbuy$771.06$0.0077097.630.00007636100,013.3
8ZgAm...BQAv
4kns...nyob