WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007416
Price
0.00007457 SOL
TVL
$3.34M
MKT CAP
$569M
5m
0%
1h
-0.34%
4h
-0.10%
24h
-0.97%
Share
TXNS
462
Buys
262
Sells
200
Volume
124K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
284.2M
Pooled SOL:
$12,426.49

PENGU/SOL price stats on Solana

As of October 27, 2026, the current price of PENGU token on DEX Orca is $0.007416. PENGU price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $123,664.33. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $568,983,883.78. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,343,404.64. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,343,404.64.

The total transactions of PENGU/SOL is 462 in the last 24 hours, 262 of which are buy transactions, and 200 are sales transactions.

PENGU/SOL pool has a trading volume of $123,664.33 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007457, captured at 7:21 AM UTC.

The price of converting 1 PENGU to USD is $0.007416 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/27/20267:02:15 AMbuy$9.92$0.0074160.099750.000074571,337.7
CZRQx...ouhY
LiKH...uGMz
10/27/20266:09:14 AMbuy$196.79$0.0074561.960.0000745726,392.57
MfDuW...GVWa
5K1W...sHBn
10/27/20266:08:41 AMbuy$354.5$0.0074473.540.0000745547,600.81
MfDuW...GVWa
63Dr...H8Sy
10/27/20266:08:41 AMbuy$175.32$0.0074481.750.0000745623,537.82
8ZgAm...BQAv
SeDZ...Hujb
10/27/20266:08:27 AMbuy$202.6$0.0074522.020.0000745527,184.61
HYe4v...8WHd
Uicc...d9TZ
10/27/20266:08:20 AMbuy$149.2$0.0074461.490.0000745420,037.51
HYe4v...8WHd
5CTT...XPjY
10/27/20266:08:12 AMbuy$302.16$0.0074453.020.0000745440,581.67
HYe4v...8WHd
5t7W...NqA9
10/27/20266:08:02 AMbuy$299.48$0.0074442.990.0000745240,229.07
MfDuW...GVWa
4TKa...kL86
10/27/20266:07:57 AMbuy$244.27$0.0074432.440.0000745232,814.62
HYe4v...8WHd
35mS...eieP
10/27/20266:07:44 AMbuy$2.71$0.0074430.027140.00007452364.2
HYe4v...8WHd
4K2y...nfw1
10/27/20266:07:42 AMbuy$66.06$0.007440.66140.000074498,879.44
HYe4v...8WHd
2Wgj...5HJD
10/27/20266:07:43 AMbuy$386.48$0.0074423.860.0000745151,927.91
8ZgAm...BQAv
32Yy...LY8C
10/27/20266:07:43 AMbuy$397.02$0.0074413.970.000074553,350.3
8ZgAm...BQAv
4TAy...eaq5
10/27/20266:07:43 AMbuy$122.34$0.007441.220.0000744916,442.38
HYe4v...8WHd
5WqA...UuZq
10/27/20266:07:43 AMbuy$240.78$0.0074412.410.0000744932,358.55
MfDuW...GVWa
348Y...Njyx
10/27/20266:07:22 AMbuy$142.81$0.007441.420.0000744819,195.16
HYe4v...8WHd
gtPp...ZsrC
10/27/20266:06:58 AMbuy$478.44$0.0074414.780.0000744864,293.85
HYe4v...8WHd
3ZPj...ceVe
10/27/20266:06:57 AMbuy$59.58$0.007440.59630.000074478,007.36
HYe4v...8WHd
rXCG...rpZZ
10/27/20266:06:04 AMbuy$73.36$0.0074470.73360.000074479,850.94
HYe4v...8WHd
2JPo...Axfy
10/27/20265:52:40 AMbuy$46.56$0.0074560.4650.000074476,244.26
DAqCp...QTBZ
5rcB...BKcZ