WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007785
Price
0.00006946 SOL
TVL
$2.86M
MKT CAP
$597.3M
5m
0.47%
1h
0.57%
4h
-1.26%
24h
7.12%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
462K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
223.92M
Pooled SOL:
$9,949.75

PENGU/SOL price stats on Solana

As of September 18, 2026, the current price of PENGU token on DEX Orca is $0.007785. PENGU price is up 7.12% in the last 24 hours. The trading history for the last 24 hours contains 2372 trades with trading volume of $461,826.04. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $597,294,169.53. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,858,394.48. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,858,394.48.

The total transactions of PENGU/SOL is 2372 in the last 24 hours, 1020 of which are buy transactions, and 1352 are sales transactions.

PENGU/SOL pool has a trading volume of $461,826.04 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00006946, captured at 7:02 PM UTC.

The price of converting 1 PENGU to USD is $0.007785 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/20266:59:33 PMbuy$140.58$0.0077851.250.0000694618,058.18
DAqCp...QTBZ
5rt3...eJJ6
09/18/20266:59:00 PMbuy$333$0.0077712.970.0000694442,850.12
DAqCp...QTBZ
3EQo...XMx1
09/18/20266:58:30 PMbuy$584.09$0.0078125.190.0000694174,765.89
8StkT...uyGD
3dEF...5gzK
09/18/20266:57:05 PMbuy$100.4$0.0077830.89520.0000693912,900.02
HYe4v...8WHd
2b3h...tS73
09/18/20266:57:04 PMbuy$133.84$0.0077821.190.0000693817,197.1
HYe4v...8WHd
4exX...Y9Me
09/18/20266:57:03 PMbuy$141.39$0.0077811.260.0000693718,172.34
HYe4v...8WHd
4UKE...LWe4
09/18/20266:57:04 PMbuy$131.25$0.0077811.170.0000693816,867.08
HYe4v...8WHd
3AqS...t5Nr
09/18/20266:57:03 PMbuy$13.42$0.007780.11970.000069361,726
HYe4v...8WHd
653z...UkR5
09/18/20266:57:02 PMbuy$7.2$0.007780.06420.00006936925.64
HYe4v...8WHd
z9kY...Nzk1
09/18/20266:54:13 PMbuy$98.28$0.0077990.8740.0000693612,601.46
DAqCp...QTBZ
5ixM...hmS8
09/18/20266:53:38 PMsell$0.02477$0.0077480.00022040.000068943.19
BSf6T...dwFE
4q1K...sqvB
09/18/20266:52:17 PMbuy$55.05$0.0077810.49070.000069357,075.11
DAqCp...QTBZ
2DqP...5jBU
09/18/20266:52:10 PMbuy$93.34$0.0077810.83190.0000693511,995.93
DAqCp...QTBZ
2po1...qnKU
09/18/20266:49:00 PMsell$166.3$0.0077431.480.0000689421,478
GJvew...T4YA
48zz...h6mj
09/18/20266:48:59 PMsell$112.33$0.00774410.0000689514,505.51
FtFtF...kJPQ
4EwE...zdpg
09/18/20266:48:43 PMsell$27.55$0.0077440.24530.000068953,557.78
AgmLJ...zN51
3NT1...xgTr
09/18/20266:48:33 PMsell$0.6877$0.0077810.0060940.0000689588.37
7HsyY...3jBL
5M7T...XoyX
09/18/20266:48:33 PMbuy$83.71$0.0078280.74170.0000693610,693.65
J638Q...GrL9
SkoB...zAAi
09/18/20266:48:33 PMbuy$28.01$0.0078280.24820.000069373,578.14
DtCW1...nbKz
4fXD...XJfc
09/18/20266:47:40 PMsell$0.03619$0.0077560.00032170.000068944.66
G1PEY...5Rh7
5cb7...P4xB