WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.005832
Price
0.00007824 SOL
TVL
$2.15M
MKT CAP
$447.5M
5m
0%
1h
-0.26%
4h
0.38%
24h
0.24%
Share
TXNS
448
Buys
246
Sells
202
Volume
44K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
225.01M
Pooled SOL:
$11,217.5

PENGU/SOL price stats on Solana

As of July 30, 2026, the current price of PENGU token on DEX Orca is $0.005832. PENGU price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $44,129.41. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $447,485,675.09. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,148,518.56. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,148,518.56.

The total transactions of PENGU/SOL is 448 in the last 24 hours, 246 of which are buy transactions, and 202 are sales transactions.

PENGU/SOL pool has a trading volume of $44,129.41 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007824, captured at 5:32 PM UTC.

The price of converting 1 PENGU to USD is $0.005832 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/20265:19:50 PMsell$43.27$0.0058320.58060.000078247,420.3
HJG35...aaf8
1Mhs...MqJ6
07/30/20265:19:47 PMbuy$43.53$0.0058670.58410.000078717,420.3
HJG35...aaf8
5313...dT3m
07/30/20265:09:25 PMsell$44.71$0.0058280.60020.000078247,671.65
HJG35...aaf8
5nC5...S5Vi
07/30/20265:09:24 PMbuy$44.98$0.0058630.60390.000078717,671.65
HJG35...aaf8
3Jv6...ador
07/30/20265:09:16 PMsell$43.98$0.0058280.59040.000078247,545.89
HJG35...aaf8
4rEA...YFwa
07/30/20265:09:13 PMbuy$44.24$0.0058630.5940.000078717,545.89
HJG35...aaf8
3NMK...vJZh
07/30/20264:59:53 PMsell$47.66$0.005830.63960.000078248,174.69
HJG35...aaf8
4uHd...sPVV
07/30/20264:59:50 PMbuy$47.95$0.0058660.64350.000078718,174.69
HJG35...aaf8
5fcZ...kpeQ
07/30/20264:59:40 PMsell$43.99$0.005830.59040.000078247,545.89
HJG35...aaf8
29Vx...vxc7
07/30/20264:59:37 PMbuy$14.75$0.0058660.1980.000078712,515.25
HJG35...aaf8
4UqN...yHHh
07/30/20264:59:36 PMbuy$14.75$0.0058660.1980.000078712,515.29
HJG35...aaf8
5P9x...kGcP
07/30/20264:59:33 PMbuy$14.75$0.0058660.1980.000078712,515.34
HJG35...aaf8
4Nf6...kufz
07/30/20264:59:08 PMsell$49.86$0.005830.66910.000078248,551.98
HJG35...aaf8
2VTs...iw9M
07/30/20264:59:05 PMbuy$50.2$0.005870.67320.000078718,551.98
HJG35...aaf8
5iAo...mqV2
07/30/20264:59:00 PMsell$51.37$0.0058350.68880.000078248,803.5
HJG35...aaf8
hNep...Hg47
07/30/20264:58:57 PMbuy$51.68$0.005870.6930.000078718,803.5
HJG35...aaf8
2Wm7...zTif
07/30/20264:58:52 PMsell$52.84$0.0058350.70850.000078249,055.02
HJG35...aaf8
4smB...1X59
07/30/20264:58:50 PMbuy$53.16$0.005870.71280.000078719,055.02
HJG35...aaf8
2HEp...mcx6
07/30/20264:58:43 PMsell$51.37$0.0058350.68880.000078248,803.51
HJG35...aaf8
2Bqg...kjkH
07/30/20264:58:40 PMbuy$7.38$0.0058710.0990.000078721,257.6
HJG35...aaf8
2kVK...UJ8S