WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007027
Price
0.00008016 SOL
TVL
$2.52M
MKT CAP
$539.1M
5m
0%
1h
-1.68%
4h
-1.35%
24h
-2.53%
Share
TXNS
1K
Buys
662
Sells
564
Volume
157K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
217.91M
Pooled SOL:
$11,326.47

PENGU/SOL price stats on Solana

As of March 6, 2026, the current price of PENGU token on DEX Orca is $0.007027. PENGU price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 1226 trades with trading volume of $157,449.42. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $539,140,014.76. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,524,079.79. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,524,079.79.

The total transactions of PENGU/SOL is 1226 in the last 24 hours, 662 of which are buy transactions, and 564 are sales transactions.

PENGU/SOL pool has a trading volume of $157,449.42 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008016, captured at 9:53 AM UTC.

The price of converting 1 PENGU to USD is $0.007027 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/06/20269:18:05 AMsell$147.51$0.0070271.680.0000801720,989.7
BMnT5...3iLJ
3fpb...EEYN
03/06/20269:18:06 AMsell$81.5$0.0070270.92980.0000801611,598.9
MfDuW...GVWa
2AY5...qymo
03/06/20269:18:04 AMsell$178.79$0.0070292.030.0000801925,435.53
BMnT5...3iLJ
5ucP...7pPL
03/06/20269:18:03 AMsell$80.13$0.0070320.91410.0000802211,394.55
MfDuW...GVWa
cmVu...pkkn
03/06/20269:18:03 AMsell$311.58$0.0070313.550.0000802144,316.22
MfDuW...GVWa
2MSf...fPpT
03/06/20269:17:46 AMsell$560.81$0.0070296.40.000080379,783.83
BMnT5...3iLJ
5vQi...aeZJ
03/06/20269:17:46 AMsell$525.2$0.00702560.0000802574,761.22
8StkT...uyGD
2QcP...5Y99
03/06/20269:17:42 AMsell$80.03$0.0070390.91330.0000803211,370
8nrkw...k3Na
2PEK...EBub
03/06/20269:17:42 AMsell$436.49$0.0070414.980.0000803561,992
GJvew...T4YA
3zYm...2vLx
03/06/20269:17:36 AMsell$54.38$0.0070460.62040.000080387,718.1
MfDuW...GVWa
3w9Y...JFxP
03/06/20269:17:37 AMsell$73.83$0.0070460.84220.0000803710,478.49
MfDuW...GVWa
3JPy...6PaG
03/06/20269:17:37 AMsell$49.74$0.0070450.56740.000080377,060.56
MfDuW...GVWa
2rYP...ruG2
03/06/20269:17:25 AMsell$37.69$0.0070510.42970.000080385,346.25
B8SBx...i8vE
2qqm...48Ms
03/06/20269:17:25 AMsell$58.86$0.0070510.6710.000080398,346.93
MfDuW...GVWa
inMG...NLqv
03/06/20269:17:21 AMsell$50.33$0.0070520.57370.000080397,137.14
Ezmad...Wj4k
vdCh...sKid
03/06/20269:16:54 AMsell$111.26$0.0070521.260.000080415,777.19
BMnT5...3iLJ
53He...Y3bQ
03/06/20269:16:53 AMsell$84.75$0.0070520.96630.0000804112,016.96
BMnT5...3iLJ
4y2z...j7ZQ
03/06/20269:16:53 AMsell$55.82$0.0070530.63640.000080417,914.76
MfDuW...GVWa
36V2...QzsT
03/06/20269:16:36 AMsell$57.1$0.0070570.65070.000080428,091.23
MfDuW...GVWa
sEdv...CDkG
03/06/20269:16:35 AMsell$105.72$0.0070571.20.0000804214,980.2
MfDuW...GVWa
2hgj...5H9k