WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007245
Price
0.0000847 SOL
TVL
$2.53M
MKT CAP
$555.9M
5m
0%
1h
1.68%
4h
2.57%
24h
3.68%
Share
TXNS
1K
Buys
632
Sells
559
Volume
157K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
210.93M
Pooled SOL:
$11,757.01

PENGU/SOL price stats on Solana

As of February 16, 2026, the current price of PENGU token on DEX Orca is $0.007245. PENGU price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 1191 trades with trading volume of $156,954.71. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $555,902,037.57. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,534,022.86. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,534,022.86.

The total transactions of PENGU/SOL is 1191 in the last 24 hours, 632 of which are buy transactions, and 559 are sales transactions.

PENGU/SOL pool has a trading volume of $156,954.71 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0000847, captured at 9:30 PM UTC.

The price of converting 1 PENGU to USD is $0.007245 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/16/20269:16:39 PMbuy$402.52$0.0072454.70.000084755,554.86
FrhLf...5oMN
3S22...2Sha
02/16/20269:16:38 PMbuy$201.19$0.0072432.350.0000846727,777.43
FrhLf...5oMN
2BiA...FSyQ
02/16/20268:51:38 PMsell$0.3353$0.007160.0039410.0000841546.83
3nMNd...HyyH
2ZQv...uJYG
02/16/20268:18:41 PMsell$136.94$0.0071261.610.0000841619,218.06
MfDuW...GVWa
GBxZ...CuDA
02/16/20268:18:41 PMsell$232.2$0.0071272.740.0000841832,578.75
BMnT5...3iLJ
3rDa...RYKw
02/16/20268:18:40 PMsell$486.94$0.007135.750.0000842168,291.65
MfDuW...GVWa
2Dqx...4zwK
02/16/20268:18:40 PMsell$163.4$0.0071331.920.0000842422,908.08
BMnT5...3iLJ
2Pb7...rb3u
02/16/20268:18:30 PMsell$26.58$0.0071330.31390.000084253,726.58
MfDuW...GVWa
5ApY...RuyD
02/16/20268:18:30 PMsell$29.35$0.0071340.34660.000084254,114.55
8QhzC...neVT
2Lu4...QEcE
02/16/20268:18:00 PMsell$32.39$0.0071350.38250.000084264,539.82
8oKVw...FkSw
22Yt...GWXc
02/16/20268:18:00 PMsell$83.15$0.0071340.98210.0000842611,655.48
MfDuW...GVWa
27eJ...tvSF
02/16/20267:50:08 PMbuy$1,018.12$0.00717912.010.00008472141,818.72
93U65...qV3x
3rVp...NuCk
02/16/20267:50:08 PMbuy$194.22$0.0071742.290.0000846727,073.56
BMnT5...3iLJ
3zcr...oHaQ
02/16/20267:43:19 PMbuy$21.47$0.0071730.25340.000084652,994.11
b23Ke...VbJW
3N7X...u6dd
02/16/20267:43:16 PMbuy$24.57$0.0071720.290.000084653,425.71
5tkPL...F5v1
oYdp...zWje
02/16/20267:43:06 PMbuy$42.15$0.0071720.49740.000084645,876.9
8oKVw...FkSw
4Zvg...f7Sz
02/16/20267:43:06 PMbuy$24.8$0.0071730.29270.000084653,458.19
8oKVw...FkSw
5CRH...adQJ
02/16/20267:42:32 PMbuy$325.11$0.0071753.830.0000846245,311.48
8SdAU...zhzp
3wDd...9Rcr
02/16/20267:42:13 PMsell$11.39$0.0071320.13430.00008411,597.32
68HCq...ByUn
5yUk...i6DD
02/16/20267:40:07 PMbuy$125.57$0.0071781.480.000084617,492.48
FbgR9...UfS1
2TiU...cCpE