WhatToFarm
/
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007091
Price
0.00008378 SOL
TVL
$2.54M
MKT CAP
$544.1M
5m
-0.64%
1h
-1.39%
4h
-1.22%
24h
-9.22%
Share
TXNS
1K
Buys
500
Sells
804
Volume
138K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
215.93M
Pooled SOL:
$11,940.09

PENGU/SOL price stats on Solana

As of April 19, 2026, the current price of PENGU token on DEX Orca is $0.007091. PENGU price is down -9.22% in the last 24 hours. The trading history for the last 24 hours contains 1304 trades with trading volume of $138,396.42. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $544,084,737.71. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,541,923.52. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,541,923.52.

The total transactions of PENGU/SOL is 1304 in the last 24 hours, 500 of which are buy transactions, and 804 are sales transactions.

PENGU/SOL pool has a trading volume of $138,396.42 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008378, captured at 7:29 AM UTC.

The price of converting 1 PENGU to USD is $0.007091 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/20267:23:22 AMsell$34.39$0.0070920.40630.000083784,849.432AoZ...AhnR
04/19/20267:23:22 AMsell$18.96$0.0070910.2240.000083782,674.26PHto...k2hZ
04/19/20267:23:22 AMsell$35.47$0.0070910.4190.000083785,001.74ZiGH...88LU
04/19/20267:23:04 AMsell$144.38$0.0070881.70.000083820,368.4636sJ...rgiL
04/19/20267:23:05 AMsell$109.16$0.0070871.290.0000837915,402.43Rgv...oX4i
04/19/20267:23:04 AMsell$67.29$0.0070890.79550.000083819,491.752bgT...WfjH
04/19/20267:22:46 AMsell$276.69$0.0071073.260.0000839338,930.6167Y6...mF8N
04/19/20267:22:46 AMsell$218.7$0.0071052.580.0000839130,778.63f4Ed...wEzU
04/19/20267:22:46 AMsell$1,000.45$0.00710111.810.00008386140,883.9762QJ...dsis
04/19/20267:20:19 AMsell$50.02$0.007120.58970.000083957,024.41tSrg...t5tt
04/19/20267:19:29 AMsell$28.46$0.0071250.33540.000083963,995.153p7Q...2azv
04/19/20267:19:30 AMsell$86.67$0.0071241.020.0000839512,165.692j6E...qa6A
04/19/20267:19:29 AMsell$4.33$0.0071350.051010.00008401607.19z6hj...EkuW
04/19/20267:19:29 AMsell$54.39$0.0071350.64040.000084017,623.225GAi...VwWF
04/19/20267:19:28 AMsell$3.08$0.0071350.03630.00008401432.1147Nh...1Ymx
04/19/20267:19:28 AMsell$38.88$0.0071360.45780.000084015,449.39Gg7p...dFDr
04/19/20267:19:28 AMsell$3.67$0.0071360.043210.00008401514.355iWf...Fexg
04/19/20267:19:28 AMsell$3.53$0.0071360.041670.00008401496.034AKV...ei4N
04/19/20267:19:25 AMsell$1.78$0.0071320.020990.00008401249.945JCz...Lyp8
04/19/20267:19:24 AMsell$1.75$0.0071320.020670.00008401246.023wFA...LHr7