Info about PENGU-SOL pair
- Pooled PENGU:
- 220.91M
- Pooled SOL:
- $10,179.23
PENGU/SOL price stats on Solana
As of September 20, 2026, the current price of PENGU token on DEX Orca is $0.007799. PENGU price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 2448 trades with trading volume of $393,824.25. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $598,391,374.18. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,833,792.67. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,833,792.67.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 2448 in the last 24 hours, 1277 of which are buy transactions, and 1171 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $393,824.25 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007146, captured at 4:18 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.007799 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 4:18:00 PM | buy | $9.74 | $0.007799 | 0.08926 | 0.00007146 | 1,248.95 | Sq18...sPLJ | |
| 09/20/2026 | 4:17:32 PM | buy | $9.95 | $0.007817 | 0.09097 | 0.00007146 | 1,273.01 | 4wxN...j6xT | |
| 09/20/2026 | 4:17:32 PM | buy | $9.95 | $0.007818 | 0.09097 | 0.00007146 | 1,273.01 | 53S1...2Mko | |
| 09/20/2026 | 4:17:32 PM | buy | $9.95 | $0.007818 | 0.09098 | 0.00007146 | 1,273.01 | hc8u...Qeb1 | |
| 09/20/2026 | 4:17:24 PM | buy | $22.88 | $0.007788 | 0.2099 | 0.00007146 | 2,938.13 | 2uPC...25jU | |
| 09/20/2026 | 4:17:10 PM | buy | $18.2 | $0.007779 | 0.1672 | 0.00007146 | 2,339.89 | 2jTW...jg2i | |
| 09/20/2026 | 4:15:54 PM | buy | $139.11 | $0.007779 | 1.27 | 0.00007145 | 17,883.83 | 4BMo...7oEy | |
| 09/20/2026 | 4:15:54 PM | buy | $62 | $0.007778 | 0.5696 | 0.00007145 | 7,972.02 | 2wak...4eww | |
| 09/20/2026 | 4:15:43 PM | buy | $689.86 | $0.007781 | 6.33 | 0.00007142 | 88,652.35 | 5CtD...C4Fk | |
| 09/20/2026 | 4:15:42 PM | buy | $54.8 | $0.007779 | 0.503 | 0.0000714 | 7,044.85 | 2oBb...Cewq | |
| 09/20/2026 | 4:15:42 PM | buy | $69.64 | $0.007778 | 0.6392 | 0.0000714 | 8,953.39 | 34Dc...vqzt | |
| 09/20/2026 | 4:15:41 PM | buy | $322.02 | $0.007772 | 2.95 | 0.00007139 | 41,433.56 | 4gaa...tfN1 | |
| 09/20/2026 | 4:15:40 PM | buy | $55.14 | $0.00777 | 0.5065 | 0.00007137 | 7,096.01 | 3wzX...t7qm | |
| 09/20/2026 | 4:15:39 PM | buy | $136.61 | $0.007769 | 1.25 | 0.00007136 | 17,582.74 | 5wCw...vJkp | |
| 09/20/2026 | 4:15:40 PM | buy | $72.27 | $0.00777 | 0.6638 | 0.00007137 | 9,301.1 | 5W9P...Ap22 | |
| 09/20/2026 | 4:15:38 PM | buy | $123.46 | $0.007772 | 1.13 | 0.00007135 | 15,884.11 | 2hni...4YpY | |
| 09/20/2026 | 4:15:39 PM | buy | $148.65 | $0.007773 | 1.36 | 0.00007135 | 19,122.65 | cb2E...sQBK | |
| 09/20/2026 | 4:15:17 PM | buy | $716.27 | $0.007769 | 6.57 | 0.00007132 | 92,188.09 | 63kH...Kgy3 | |
| 09/20/2026 | 4:15:17 PM | buy | $96.98 | $0.007766 | 0.8903 | 0.00007129 | 12,487 | 3VYc...BjXk | |
| 09/20/2026 | 4:15:17 PM | buy | $798.48 | $0.007763 | 7.32 | 0.00007127 | 102,847.66 | 4dVu...VHQC |