WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007107
Price
0.00007618 SOL
TVL
$3.19M
MKT CAP
$545.3M
5m
0%
1h
0.26%
4h
-1.36%
24h
-2.08%
Share
TXNS
426
Buys
186
Sells
240
Volume
99K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
274.2M
Pooled SOL:
$13,278.47

PENGU/SOL price stats on Solana

As of November 2, 2026, the current price of PENGU token on DEX Orca is $0.007107. PENGU price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $99,370.94. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $545,268,856.18. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,187,366.48. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,187,366.48.

The total transactions of PENGU/SOL is 426 in the last 24 hours, 186 of which are buy transactions, and 240 are sales transactions.

PENGU/SOL pool has a trading volume of $99,370.94 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007618, captured at 5:15 PM UTC.

The price of converting 1 PENGU to USD is $0.007107 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/02/20265:11:12 PMbuy$31.27$0.0071070.33520.000076184,399.97
A1dge...VNQv
5mYc...JFfc
11/02/20264:49:22 PMsell$10.21$0.0070720.10930.000075731,444
Dx7Dh...zKQ6
w6MY...M91F
11/02/20264:49:22 PMsell$20.23$0.0070720.21660.000075732,860.51
AfLtc...fmXT
uLMX...yfv3
11/02/20264:33:03 PMsell$83.19$0.0070880.88880.0000757411,735.62
MfDuW...GVWa
3K98...Qmn6
11/02/20264:33:03 PMsell$128.15$0.0070881.360.0000757318,078.72
MfDuW...GVWa
287K...UN1R
11/02/20264:33:01 PMsell$64.42$0.0070820.6890.000075749,096.77
MfDuW...GVWa
2QvT...qexb
11/02/20264:33:01 PMsell$125.38$0.0070821.340.0000757417,704.32
MfDuW...GVWa
iD7b...XPKy
11/02/20264:33:01 PMsell$134.36$0.0070821.430.0000757418,971.9
MfDuW...GVWa
3hvf...3diy
11/02/20264:33:00 PMsell$72.45$0.0070820.77490.0000757510,229.86
MfDuW...GVWa
5517...YWTe
11/02/20264:33:00 PMsell$36.37$0.0070860.38880.000075765,133.11
8FFAL...GB81
NJs3...mfVj
11/02/20264:33:00 PMsell$361.69$0.0070863.860.0000757551,040.99
MfDuW...GVWa
3iSd...q7YY
11/02/20264:32:59 PMsell$91.67$0.0070880.980.0000757712,933.51
BXEHN...FnCY
3aMT...52tg
11/02/20264:32:59 PMsell$93.54$0.00708810.0000757713,196.38
BXEHN...FnCY
2J6p...cLbb
11/02/20264:32:59 PMsell$91.67$0.0070880.980.0000757712,933.51
BXEHN...FnCY
48WL...a37r
11/02/20264:31:53 PMsell$120.41$0.0070821.280.0000757817,002.55
MfDuW...GVWa
4Xmy...njgz
11/02/20264:31:53 PMsell$263.05$0.0070812.810.0000757837,145.77
MfDuW...GVWa
3rf1...sYU8
11/02/20264:31:50 PMsell$331.36$0.0070823.540.0000757946,786
MfDuW...GVWa
2Bib...TApn
11/02/20264:31:48 PMsell$492.46$0.0070835.260.000075869,523.07
MfDuW...GVWa
1bwp...9EgL
11/02/20264:30:54 PMsell$237.37$0.0070712.540.0000758133,569.5
MfDuW...GVWa
2Ees...cLB6
11/02/20264:15:15 PMbuy$299.9$0.0071043.210.0000762542,215.03
CreQJ...bNft
3GXq...aAT1