WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006163
Price
0.00007112 SOL
TVL
$2.83M
MKT CAP
$472.9M
5m
0%
1h
-0.40%
4h
-2.00%
24h
-3.16%
Share
TXNS
398
Buys
230
Sells
168
Volume
153K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
306.85M
Pooled SOL:
$10,855.02

PENGU/SOL price stats on Solana

As of November 9, 2026, the current price of PENGU token on DEX Orca is $0.006163. PENGU price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $152,824.49. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $472,872,681.24. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,831,931.34. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,831,931.34.

The total transactions of PENGU/SOL is 398 in the last 24 hours, 230 of which are buy transactions, and 168 are sales transactions.

PENGU/SOL pool has a trading volume of $152,824.49 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007112, captured at 12:16 AM UTC.

The price of converting 1 PENGU to USD is $0.006163 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/202612:09:15 AMbuy$100.57$0.0061631.160.0000711216,317.82
EDjgh...HeSw
54W9...yD3L
11/08/202611:18:53 PMsell$528.34$0.0062260.0000706884,941.34
HYe4v...8WHd
23Tz...s13X
11/08/202611:18:19 PMsell$54.85$0.006220.62330.000070688,818.27
MfDuW...GVWa
Zg7x...zaty
11/08/202611:13:24 PMsell$71.38$0.0061870.81550.0000706911,536.31
MfDuW...GVWa
5jqd...RjB2
11/08/202611:06:40 PMsell$67.67$0.0061480.7780.0000706911,005.88
MfDuW...GVWa
3fRL...1Fup
11/08/202611:06:40 PMsell$153.7$0.0061481.760.0000706924,996.81
MfDuW...GVWa
9ryf...PD32
11/08/202611:06:25 PMsell$128.01$0.0061471.470.0000706920,824.52
MfDuW...GVWa
51hf...jmqQ
11/08/202611:06:21 PMsell$220.08$0.0061472.530.000070735,801.4
MfDuW...GVWa
4nvs...ek8t
11/08/202611:06:20 PMsell$122.94$0.0061481.410.0000707119,995.32
MfDuW...GVWa
4fBr...MomC
11/08/202611:06:21 PMsell$305.95$0.0061483.510.000070749,763.94
MfDuW...GVWa
56Zj...dnWC
11/08/202611:06:19 PMsell$191.19$0.0061492.190.0000707231,092.81
MfDuW...GVWa
4E1A...yJnF
11/08/202611:06:19 PMsell$240.89$0.0061482.770.0000707139,176.4
MfDuW...GVWa
63cU...fWDA
11/08/202611:06:19 PMsell$59.06$0.0061490.67920.000070729,604.26
MfDuW...GVWa
3zEb...TS8C
11/08/202611:06:16 PMsell$67.8$0.0061490.77980.0000707211,025.65
MfDuW...GVWa
5eWx...6v1X
11/08/202611:05:37 PMsell$51.47$0.0061390.59290.000070728,383.95
MfDuW...GVWa
2ayF...p8Sk
11/08/202611:05:36 PMsell$551.09$0.006146.340.0000707389,745.51
8StkT...uyGD
5jcr...auJe
11/08/202611:05:36 PMsell$80.13$0.0061410.92310.0000707413,048.77
HYe4v...8WHd
2a8g...aPY1
11/08/202611:05:37 PMsell$89.26$0.006141.020.0000707314,538.42
MfDuW...GVWa
hYuA...v5Qn
11/08/202611:05:26 PMsell$551.06$0.0061416.340.0000707589,726.35
8StkT...uyGD
66AX...3Sjs
11/08/202611:05:25 PMsell$51.43$0.0061420.59250.000070768,374.14
MfDuW...GVWa
57E3...ZmX9