WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.005775
Price
0.00008614 SOL
TVL
$2.04M
MKT CAP
$443.1M
5m
0.10%
1h
0.80%
4h
-1.83%
24h
-4.10%
Share
TXNS
1K
Buys
514
Sells
569
Volume
146K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
213.68M
Pooled SOL:
$12,051.64

PENGU/SOL price stats on Solana

As of June 26, 2026, the current price of PENGU token on DEX Orca is $0.005775. PENGU price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 1083 trades with trading volume of $145,905.58. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $443,108,513.44. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,042,049.45. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,042,049.45.

The total transactions of PENGU/SOL is 1083 in the last 24 hours, 514 of which are buy transactions, and 569 are sales transactions.

PENGU/SOL pool has a trading volume of $145,905.58 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008614, captured at 3:41 AM UTC.

The price of converting 1 PENGU to USD is $0.005775 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/26/20263:38:37 AMsell$61.48$0.0057750.9170.0000861410,645.48
AgmLJ...zN51
4jBk...wGyf
06/26/20263:38:33 AMsell$156.6$0.0057672.330.0000861527,152.66
MfDuW...GVWa
U1wG...rB2T
06/26/20263:38:32 AMsell$63.73$0.0057690.95180.0000861711,046.34
MfDuW...GVWa
2FoU...NeDv
06/26/20263:38:25 AMsell$67.48$0.00577410.0000861811,686
MfDuW...GVWa
2jxs...Hr5M
06/26/20263:38:10 AMsell$90$0.0057721.340.0000861915,591.83
MfDuW...GVWa
3AGM...2x4J
06/26/20263:38:08 AMsell$55.26$0.0057730.82520.000086199,573.58
MfDuW...GVWa
Cq5d...ATqE
06/26/20263:38:07 AMsell$189.68$0.0057732.830.0000862132,852.1
MfDuW...GVWa
3pLR...rdE2
06/26/20263:37:46 AMsell$52.57$0.0057750.7850.000086239,102.88
MfDuW...GVWa
4ajK...BdZt
06/26/20263:37:46 AMsell$74.73$0.0057741.110.0000862312,941.57
2Bv4r...zrjD
26xa...eHHx
06/26/20263:37:42 AMsell$57.15$0.0057710.8540.000086249,902.41
MfDuW...GVWa
3Keb...tRbL
06/26/20263:37:40 AMsell$57.72$0.0057730.86230.000086259,998.24
MfDuW...GVWa
5poX...QuJJ
06/26/20263:37:29 AMsell$58.19$0.0057750.86910.0000862510,076.24
MfDuW...GVWa
55TX...y5mp
06/26/20263:37:28 AMsell$93.93$0.0057761.40.0000862616,261.98
MfDuW...GVWa
4LCe...FZnT
06/26/20263:37:18 AMsell$50.07$0.005780.74730.000086278,662.35
MfDuW...GVWa
4GPC...Y1nV
06/26/20263:37:18 AMsell$62.87$0.005780.93850.0000862810,877
9nXDu...VeMC
3VT1...BK2H
06/26/20263:37:17 AMsell$61.79$0.0057810.92230.0000862910,688.58
MfDuW...GVWa
31YA...CVWC
06/26/20263:37:13 AMsell$63.99$0.0057710.95690.000086311,088.88
MfDuW...GVWa
5tQf...2Soz
06/26/20263:34:22 AMsell$575.83$0.0057698.610.0000863499,807.8
8StkT...uyGD
3KKx...G1oh
06/26/20263:31:48 AMsell$51.63$0.0057530.77510.000086378,973.63
MfDuW...GVWa
p8FY...9Zjd
06/26/20263:31:36 AMsell$51.17$0.0057490.76890.000086388,900.84
MfDuW...GVWa
4g6F...nmty