Info about PENGU-SOL pair
- Pooled PENGU:
- 221.68M
- Pooled SOL:
- $11,249.3
PENGU/SOL price stats on Solana
As of January 23, 2026, the current price of PENGU token on DEX Orca is $0.01008. PENGU price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $148,634.57. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $773,957,465.34. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,687,548.45. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,687,548.45.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 993 in the last 24 hours, 464 of which are buy transactions, and 529 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $148,634.57 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007818, captured at 6:43 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01008 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 6:42:40 PM | sell | $134.6 | $0.01008 | 1.04 | 0.00007818 | 13,343.12 | q83S...DRJJ | |
| 01/23/2026 | 6:42:40 PM | sell | $134.6 | $0.01008 | 1.04 | 0.00007819 | 13,343.24 | 4P1j...ZP1L | |
| 01/23/2026 | 6:25:53 PM | buy | $5.19 | $0.01012 | 0.04036 | 0.00007866 | 513.13 | 3nSX...7vut | |
| 01/23/2026 | 6:16:29 PM | sell | $190.3 | $0.01004 | 1.48 | 0.00007819 | 18,941.15 | 4vvE...swSP | |
| 01/23/2026 | 6:16:29 PM | sell | $68.04 | $0.01004 | 0.5295 | 0.0000782 | 6,772.08 | 2aDa...ht7N | |
| 01/23/2026 | 6:16:14 PM | sell | $74.56 | $0.01005 | 0.58 | 0.0000782 | 7,416.77 | RW1X...Me8n | |
| 01/23/2026 | 6:16:11 PM | sell | $306.46 | $0.01005 | 2.38 | 0.0000782 | 30,474.92 | 2Rv5...utny | |
| 01/23/2026 | 6:16:09 PM | sell | $3.26 | $0.01006 | 0.02539 | 0.00007823 | 324.62 | TZ9L...Spe4 | |
| 01/23/2026 | 6:16:09 PM | sell | $21.67 | $0.01006 | 0.1685 | 0.00007823 | 2,154.67 | 3Cbc...Sb1z | |
| 01/23/2026 | 6:16:09 PM | sell | $215.25 | $0.01006 | 1.67 | 0.00007823 | 21,395.58 | 4b6u...hii6 | |
| 01/23/2026 | 6:16:09 PM | sell | $34.27 | $0.01005 | 0.2665 | 0.00007821 | 3,407.61 | 2fYv...nwEQ | |
| 01/23/2026 | 6:16:09 PM | sell | $426.97 | $0.01005 | 3.32 | 0.00007822 | 42,444.58 | 5oiZ...otGE | |
| 01/23/2026 | 6:16:08 PM | sell | $8.94 | $0.01006 | 0.06956 | 0.00007823 | 889.15 | CZty...nGQx | |
| 01/23/2026 | 6:16:08 PM | sell | $12.13 | $0.01006 | 0.09432 | 0.00007823 | 1,205.67 | 7F74...Cv1a | |
| 01/23/2026 | 6:16:08 PM | sell | $43.98 | $0.01006 | 0.342 | 0.00007823 | 4,371.62 | 2cFn...C1vw | |
| 01/23/2026 | 6:16:09 PM | sell | $20.37 | $0.01006 | 0.1583 | 0.00007823 | 2,024.66 | 5a63...NXLA | |
| 01/23/2026 | 6:16:08 PM | sell | $8.29 | $0.01006 | 0.06453 | 0.00007823 | 824.83 | 33sU...8MYP | |
| 01/23/2026 | 6:16:08 PM | sell | $72.53 | $0.01006 | 0.564 | 0.00007823 | 7,209.34 | 5Yq7...dYVN | |
| 01/23/2026 | 6:16:08 PM | sell | $8.94 | $0.01006 | 0.06956 | 0.00007823 | 889.15 | 61Vb...hKoZ | |
| 01/23/2026 | 6:05:21 PM | sell | $691.84 | $0.01007 | 5.37 | 0.00007824 | 68,649.66 | 4ZBx...2X8P |