- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 219.94M
- Pooled SOL:
- $11,631.69
PENGU/SOL price stats on Solana
As of July 28, 2026, the current price of PENGU token on DEX Orca is $0.006015. PENGU price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 848 trades with trading volume of $94,906.68. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $461,549,346.49. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,185,444.51. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,185,444.51.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 848 in the last 24 hours, 484 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $94,906.68 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008114, captured at 4:42 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006015 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 4:39:00 PM | sell | $133.83 | $0.006015 | 1.8 | 0.00008114 | 22,247.93 | s4qC...4Ku7 | |
| 07/28/2026 | 4:39:00 PM | sell | $163.12 | $0.006017 | 2.2 | 0.00008116 | 27,109.35 | 3HSu...DLbz | |
| 07/28/2026 | 4:39:00 PM | sell | $105.3 | $0.006019 | 1.42 | 0.00008119 | 17,493.84 | 3PVQ...w1Hm | |
| 07/28/2026 | 4:38:26 PM | sell | $125.56 | $0.00602 | 1.69 | 0.0000812 | 20,857.59 | 5DSV...R5V9 | |
| 07/28/2026 | 4:30:41 PM | sell | $133.66 | $0.006015 | 1.8 | 0.00008123 | 22,221.53 | 2kD5...1xKu | |
| 07/28/2026 | 4:30:26 PM | sell | $89.01 | $0.006016 | 1.2 | 0.00008124 | 14,794.94 | czMM...MUgz | |
| 07/28/2026 | 4:28:56 PM | sell | $106.79 | $0.006025 | 1.44 | 0.00008125 | 17,722.7 | 4yS3...9NKb | |
| 07/28/2026 | 4:28:55 PM | sell | $107.87 | $0.006026 | 1.45 | 0.00008126 | 17,899.93 | aCSF...QnrX | |
| 07/28/2026 | 4:28:46 PM | sell | $89.31 | $0.006027 | 1.2 | 0.00008129 | 14,816.48 | MKZy...WGJg | |
| 07/28/2026 | 4:28:46 PM | sell | $143.97 | $0.006027 | 1.94 | 0.00008128 | 23,887.52 | 587y...qaA4 | |
| 07/28/2026 | 4:28:25 PM | sell | $63.68 | $0.006028 | 0.8588 | 0.00008129 | 10,563.76 | 2Ho1...izUp | |
| 07/28/2026 | 4:28:17 PM | sell | $7.72 | $0.006028 | 0.1041 | 0.0000813 | 1,281.4 | psy2...4SDC | |
| 07/28/2026 | 4:28:11 PM | sell | $35.05 | $0.006028 | 0.4727 | 0.0000813 | 5,814.81 | 2sD9...NWWE | |
| 07/28/2026 | 4:28:04 PM | sell | $73.76 | $0.006028 | 0.9949 | 0.0000813 | 12,237 | 37ki...4952 | |
| 07/28/2026 | 4:28:04 PM | sell | $919.63 | $0.006031 | 12.4 | 0.00008135 | 152,471.15 | 3j7s...J23x | |
| 07/28/2026 | 4:28:04 PM | sell | $69.41 | $0.006035 | 0.9363 | 0.0000814 | 11,502.83 | 2Q9x...D127 | |
| 07/28/2026 | 4:28:03 PM | sell | $179.46 | $0.006035 | 2.42 | 0.00008141 | 29,733.18 | 4WQe...KGV5 | |
| 07/28/2026 | 4:28:02 PM | sell | $280.9 | $0.006037 | 3.78 | 0.00008143 | 46,526.8 | hrfH...Mqzg | |
| 07/28/2026 | 4:28:01 PM | sell | $29.06 | $0.006038 | 0.392 | 0.00008145 | 4,813.15 | 4ced...tDa8 | |
| 07/28/2026 | 4:27:55 PM | sell | $26.84 | $0.006038 | 0.362 | 0.00008145 | 4,444.86 | ijzx...28XV |