WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006458
Price
0.00007186 SOL
TVL
$2.96M
MKT CAP
$495.5M
5m
0%
1h
0.01%
4h
-1.25%
24h
-3.63%
Share
TXNS
528
Buys
149
Sells
379
Volume
134K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
299.39M
Pooled SOL:
$11,452.8

PENGU/SOL price stats on Solana

As of November 7, 2026, the current price of PENGU token on DEX Orca is $0.006458. PENGU price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $134,197.27. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $495,485,696.66. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,962,734.94. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,962,734.94.

The total transactions of PENGU/SOL is 528 in the last 24 hours, 149 of which are buy transactions, and 379 are sales transactions.

PENGU/SOL pool has a trading volume of $134,197.27 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007186, captured at 12:19 PM UTC.

The price of converting 1 PENGU to USD is $0.006458 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/202612:11:52 PMsell$173.96$0.0064581.930.0000718626,937.48
MfDuW...GVWa
5SMe...4Jcf
11/07/202612:02:35 PMsell$124.48$0.0064561.380.0000718919,280.72
MfDuW...GVWa
4c1q...Zim2
11/07/202612:02:06 PMsell$96.46$0.0064591.070.0000719114,935
A1dge...VNQv
4Nm6...MmAd
11/07/202612:01:13 PMsell$90.01$0.00646810.0000719213,916
A1dge...VNQv
3PgZ...To8s
11/07/202611:31:43 AMsell$13.54$0.0064570.15080.000071922,097.4
9bhFY...m8os
2Z28...KSh3
11/07/202610:26:53 AMsell$21.68$0.0064580.24150.000071923,358
A1dge...VNQv
3LFY...uz47
11/07/202610:13:47 AMsell$1,144.67$0.00647412.720.00007196176,792.34
MfDuW...GVWa
3C6s...odpi
11/07/202610:13:47 AMsell$901.89$0.00647210.020.00007193139,340.9
8StkT...uyGD
4PCu...WAJN
11/07/202610:13:22 AMsell$260.95$0.0064812.890.0000719740,259.52
MfDuW...GVWa
42Hq...upeF
11/07/202610:13:01 AMsell$146.04$0.0064821.620.0000719822,529.15
5CKAa...KYPQ
2NPj...L3B5
11/07/202610:12:50 AMsell$133.15$0.006481.470.0000719920,549
GJvew...T4YA
TM8W...5KG3
11/07/202610:12:52 AMsell$166.44$0.0064791.840.0000719925,687
GJvew...T4YA
5Hzx...NxLS
11/07/202610:12:40 AMsell$71.44$0.0064820.79370.0000720111,021.67
MfDuW...GVWa
3uP6...jAQH
11/07/202610:12:42 AMsell$82.44$0.0064820.91580.0000720112,717.92
MfDuW...GVWa
JxGd...j2kr
11/07/202610:12:40 AMsell$78.78$0.0064820.87530.0000720212,153.74
MfDuW...GVWa
j6Y4...suFV
11/07/202610:12:34 AMsell$139.66$0.0064821.550.0000720221,544
A1dge...VNQv
3kG4...szt8
11/07/202610:12:31 AMsell$156.27$0.0064831.730.0000720224,104.25
MfDuW...GVWa
47Nq...WNEW
11/07/202610:12:25 AMsell$130.94$0.0064831.450.0000720220,197
A1dge...VNQv
pzeh...oiG3
11/07/202610:12:16 AMsell$148.71$0.0064831.650.0000720322,936.22
HHHJT...Vb4s
U813...36mD
11/07/202610:12:00 AMsell$132.42$0.0064841.470.0000720420,421.13
MfDuW...GVWa
2ZyZ...MJGo