Info about PENGU-SOL pair
- Pooled PENGU:
- 220.48M
- Pooled SOL:
- $11,464.32
PENGU/SOL price stats on Solana
As of July 7, 2026, the current price of PENGU token on DEX Orca is $0.006586. PENGU price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 802 trades with trading volume of $97,420.30. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $505,371,667.33. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,384,245.55. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,384,245.55.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 802 in the last 24 hours, 315 of which are buy transactions, and 487 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $97,420.30 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008102, captured at 2:57 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006586 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 2:48:41 PM | buy | $95.01 | $0.006586 | 1.16 | 0.00008102 | 14,424.37 | 4A8w...8XG6 | |
| 07/07/2026 | 2:42:01 PM | sell | $134.61 | $0.006506 | 1.66 | 0.00008054 | 20,687.7 | 55xw...tELw | |
| 07/07/2026 | 2:39:34 PM | buy | $46.48 | $0.006546 | 0.5753 | 0.00008103 | 7,099.72 | 64on...DVLq | |
| 07/07/2026 | 2:36:07 PM | sell | $8.03 | $0.006507 | 0.09939 | 0.00008054 | 1,234.05 | B4Ap...g8MP | |
| 07/07/2026 | 2:25:03 PM | sell | $149.98 | $0.006511 | 1.85 | 0.00008055 | 23,032.36 | 65Jp...9w9V | |
| 07/07/2026 | 2:24:59 PM | sell | $15.53 | $0.006515 | 0.192 | 0.00008055 | 2,384.32 | 4i4B...YXp6 | |
| 07/07/2026 | 2:24:57 PM | sell | $121.76 | $0.006515 | 1.5 | 0.00008056 | 18,686.68 | 4ZCW...nQ28 | |
| 07/07/2026 | 2:24:57 PM | sell | $107.59 | $0.006516 | 1.33 | 0.00008057 | 16,511.16 | 2Xv9...yPDJ | |
| 07/07/2026 | 2:24:55 PM | sell | $82.91 | $0.006517 | 1.02 | 0.00008058 | 12,722.14 | 6Akf...86YJ | |
| 07/07/2026 | 2:24:43 PM | sell | $87.05 | $0.00652 | 1.07 | 0.00008059 | 13,351.13 | 5cNJ...PYfA | |
| 07/07/2026 | 2:24:38 PM | sell | $59.87 | $0.006522 | 0.7399 | 0.00008059 | 9,180.36 | rfeG...pTCw | |
| 07/07/2026 | 2:22:00 PM | sell | $63.28 | $0.006519 | 0.7823 | 0.0000806 | 9,706.58 | d95o...uCYo | |
| 07/07/2026 | 2:21:46 PM | sell | $66.27 | $0.00652 | 0.8193 | 0.0000806 | 10,164 | PBZY...YKWS | |
| 07/07/2026 | 2:21:46 PM | sell | $97.89 | $0.00652 | 1.21 | 0.00008061 | 15,012.08 | MXVU...AZ8T | |
| 07/07/2026 | 2:21:42 PM | sell | $61.05 | $0.006521 | 0.7548 | 0.00008062 | 9,362.21 | 5ZhC...AsvD | |
| 07/07/2026 | 2:21:40 PM | sell | $80.72 | $0.006522 | 0.9979 | 0.00008063 | 12,377.25 | f6Jy...gSQS | |
| 07/07/2026 | 2:21:37 PM | sell | $50.83 | $0.006521 | 0.6285 | 0.00008063 | 7,794.6 | 2pgC...WcoT | |
| 07/07/2026 | 2:21:32 PM | sell | $113.6 | $0.006521 | 1.4 | 0.00008064 | 17,419.33 | 5uv3...fTvd | |
| 07/07/2026 | 2:21:29 PM | sell | $0.002687 | $0.006522 | 0.00003322 | 0.00008064 | 0.412 | GNo8...NyEF | |
| 07/07/2026 | 2:21:29 PM | sell | $126.35 | $0.006522 | 1.56 | 0.00008065 | 19,372.32 | 2ck1...P4Lo |