Info about PENGU-SOL pair
- Pooled PENGU:
- 225.56M
- Pooled SOL:
- $10,554.25
PENGU/SOL price stats on Solana
As of February 1, 2026, the current price of PENGU token on DEX Orca is $0.007932. PENGU price is down -9.10% in the last 24 hours. The trading history for the last 24 hours contains 2064 trades with trading volume of $326,898.45. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $608,603,965.86. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,897,427.95. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,897,427.95.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 2064 in the last 24 hours, 980 of which are buy transactions, and 1084 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $326,898.45 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007554, captured at 6:19 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.007932 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 6:18:10 AM | buy | $308.12 | $0.007932 | 2.93 | 0.00007554 | 38,843.6 | 3rhn...NEwv | |
| 02/01/2026 | 6:17:31 AM | buy | $261.87 | $0.00793 | 2.49 | 0.00007552 | 33,022.91 | 4Ryq...m25Y | |
| 02/01/2026 | 6:17:14 AM | buy | $0.9016 | $0.00793 | 0.008585 | 0.00007551 | 113.69 | tMfo...Dn1L | |
| 02/01/2026 | 6:15:06 AM | buy | $260.29 | $0.007927 | 2.47 | 0.0000755 | 32,835.58 | 32wp...YsWu | |
| 02/01/2026 | 6:14:11 AM | sell | $0.411 | $0.007878 | 0.003914 | 0.00007504 | 52.16 | 476y...hRHV | |
| 02/01/2026 | 6:14:07 AM | buy | $155.91 | $0.007924 | 1.48 | 0.00007547 | 19,676.18 | advP...wGWb | |
| 02/01/2026 | 6:14:07 AM | buy | $160.66 | $0.007925 | 1.53 | 0.00007549 | 20,271.95 | 3hsS...myQf | |
| 02/01/2026 | 6:12:23 AM | sell | $0.2082 | $0.007885 | 0.001981 | 0.00007502 | 26.41 | 3bTn...jfa6 | |
| 02/01/2026 | 5:49:08 AM | buy | $139.38 | $0.007885 | 1.33 | 0.00007545 | 17,676.57 | psWV...cJUU | |
| 02/01/2026 | 5:49:08 AM | buy | $100.1 | $0.007885 | 0.958 | 0.00007546 | 12,694.47 | 4xVB...ZHFm | |
| 02/01/2026 | 5:49:02 AM | buy | $60.58 | $0.007884 | 0.5798 | 0.00007545 | 7,684.81 | 58PL...sLHn | |
| 02/01/2026 | 5:48:51 AM | buy | $136.57 | $0.007889 | 1.3 | 0.00007544 | 17,309.54 | 2oCq...UHh1 | |
| 02/01/2026 | 5:48:23 AM | buy | $225.44 | $0.007882 | 2.15 | 0.00007543 | 28,600.86 | 3G4j...AqCx | |
| 02/01/2026 | 5:48:22 AM | buy | $218.42 | $0.00788 | 2.09 | 0.00007541 | 27,717.56 | 22Nc...3ygZ | |
| 02/01/2026 | 5:17:28 AM | buy | $44.51 | $0.007921 | 0.4237 | 0.0000754 | 5,620.07 | q11t...uBUP | |
| 02/01/2026 | 5:17:19 AM | buy | $149.38 | $0.007926 | 1.42 | 0.00007539 | 18,845.57 | 3kF8...JvC9 | |
| 02/01/2026 | 5:17:03 AM | buy | $353.15 | $0.007918 | 3.36 | 0.00007537 | 44,597.88 | WCge...SZxD | |
| 02/01/2026 | 5:17:01 AM | buy | $160.11 | $0.007917 | 1.52 | 0.00007535 | 20,223.02 | uHSN...g3ek | |
| 02/01/2026 | 5:16:57 AM | buy | $111.58 | $0.007916 | 1.06 | 0.00007534 | 14,095.57 | 5vwL...pVAz | |
| 02/01/2026 | 5:16:52 AM | buy | $5.32 | $0.007916 | 0.05064 | 0.00007534 | 672.24 | 4Sp3...oTAF |