- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 285.61M
- Pooled SOL:
- $3,756.64
PENGU/SOL price stats on Solana
As of April 22, 2025, the current price of PENGU token on DEX Orca is $0.006048. PENGU price is up 21.48% in the last 24 hours. The trading history for the last 24 hours contains 4064 trades with trading volume of $1,246,728.18. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $537,681,620.61. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,271,120.80. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,271,120.80.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 4064 in the last 24 hours, 1938 of which are buy transactions, and 2126 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $1,246,728.18 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00004181, captured at 6:40 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006048 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 6:38:42 PM | buy | $171.21 | $0.006048 | 1.18 | 0.00004181 | 28,305.58 | 639B...YQrA | |
| 04/22/2025 | 6:38:29 PM | buy | $95.3 | $0.006042 | 0.6593 | 0.0000418 | 15,773.86 | 4ioX...nPfE | |
| 04/22/2025 | 6:38:29 PM | buy | $168.42 | $0.006042 | 1.16 | 0.0000418 | 27,871.13 | 46vZ...3tC2 | |
| 04/22/2025 | 6:38:24 PM | buy | $397.31 | $0.006041 | 2.74 | 0.00004179 | 65,759.44 | 3qfc...G2TB | |
| 04/22/2025 | 6:37:49 PM | buy | $130.42 | $0.006042 | 0.9018 | 0.00004178 | 21,583.84 | 4Jpa...EqKf | |
| 04/22/2025 | 6:37:49 PM | buy | $49.98 | $0.006042 | 0.3456 | 0.00004178 | 8,272.99 | XU1A...kvS2 | |
| 04/22/2025 | 6:37:48 PM | buy | $231.19 | $0.006041 | 1.59 | 0.00004177 | 38,268.55 | 51fF...du5c | |
| 04/22/2025 | 6:37:47 PM | buy | $502.99 | $0.006038 | 3.47 | 0.00004175 | 83,298.62 | HJ3J...fqPv | |
| 04/22/2025 | 6:37:47 PM | buy | $181.97 | $0.00604 | 1.25 | 0.00004176 | 30,127.92 | vPQp...K9uN | |
| 04/22/2025 | 6:37:47 PM | buy | $593.59 | $0.006035 | 4.1 | 0.00004173 | 98,348.62 | 3nbA...Q2Ha | |
| 04/22/2025 | 6:37:45 PM | buy | $95.28 | $0.006032 | 0.6588 | 0.00004171 | 15,796.38 | 5SKb...fUuP | |
| 04/22/2025 | 6:37:45 PM | buy | $45.29 | $0.006032 | 0.3132 | 0.00004171 | 7,509.3 | 3UnF...aKP1 | |
| 04/22/2025 | 6:37:46 PM | buy | $313.53 | $0.006033 | 2.16 | 0.00004172 | 51,967.08 | 4Ub2...pPMT | |
| 04/22/2025 | 6:37:37 PM | buy | $135.91 | $0.006031 | 0.9398 | 0.0000417 | 22,533.77 | 4ric...MgXy | |
| 04/22/2025 | 6:37:37 PM | buy | $186.05 | $0.006035 | 1.28 | 0.0000417 | 30,826.27 | 8BJN...FWJG | |
| 04/22/2025 | 6:36:58 PM | buy | $244.71 | $0.006029 | 1.69 | 0.00004169 | 40,582.73 | 3FiH...mTbE | |
| 04/22/2025 | 6:36:57 PM | buy | $787.05 | $0.006027 | 5.44 | 0.00004167 | 130,580.74 | 3qDV...7geW | |
| 04/22/2025 | 6:36:57 PM | buy | $168.87 | $0.006024 | 1.16 | 0.00004165 | 28,028.91 | McJN...E4jP | |
| 04/22/2025 | 6:36:57 PM | buy | $95.28 | $0.006024 | 0.6588 | 0.00004165 | 15,816.36 | 4zfL...wFRr | |
| 04/22/2025 | 6:36:56 PM | buy | $49.98 | $0.006023 | 0.3456 | 0.00004165 | 8,297.62 | 3R5x...Y3GU |