- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 195.77M
- Pooled SOL:
- $13,631.23
PENGU/SOL price stats on Solana
As of May 27, 2026, the current price of PENGU token on DEX Orca is $0.008443. PENGU price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 817 trades with trading volume of $100,650.57. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $647,834,156.49. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,793,478.61. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,793,478.61.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 817 in the last 24 hours, 314 of which are buy transactions, and 503 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $100,650.57 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0001009, captured at 5:51 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.008443 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 5:27:16 AM | buy | $9.99 | $0.008442 | 0.1195 | 0.0001009 | 1,184.47 | 2zZV...G5JC | |
| 05/27/2026 | 5:27:16 AM | buy | $10 | $0.008443 | 0.1195 | 0.0001009 | 1,184.47 | 4yUB...FKYf | |
| 05/27/2026 | 5:27:16 AM | buy | $10 | $0.008443 | 0.1195 | 0.0001009 | 1,184.47 | 3AxV...BtBe | |
| 05/27/2026 | 5:27:16 AM | buy | $33.33 | $0.008443 | 0.3984 | 0.0001009 | 3,948.24 | 4nkz...5A8R | |
| 05/27/2026 | 5:27:16 AM | buy | $30 | $0.008443 | 0.3586 | 0.0001009 | 3,553.42 | MgJe...s7gH | |
| 05/27/2026 | 5:27:16 AM | buy | $33.5 | $0.008442 | 0.4004 | 0.0001009 | 3,967.98 | 2iqr...zMqG | |
| 05/27/2026 | 5:27:16 AM | buy | $34 | $0.008443 | 0.4064 | 0.0001009 | 4,027.2 | 5tz6...YK9w | |
| 05/27/2026 | 5:27:16 AM | buy | $33.33 | $0.008442 | 0.3984 | 0.0001009 | 3,948.24 | KMNj...nfqd | |
| 05/27/2026 | 5:27:16 AM | buy | $29.99 | $0.008442 | 0.3585 | 0.0001009 | 3,553.42 | 3Abi...1CFk | |
| 05/27/2026 | 5:27:15 AM | buy | $9.99 | $0.00844 | 0.1195 | 0.0001008 | 1,184.47 | 64dv...77Af | |
| 05/27/2026 | 5:27:15 AM | buy | $9.99 | $0.00844 | 0.1195 | 0.0001008 | 1,184.47 | MMin...VGnS | |
| 05/27/2026 | 5:27:15 AM | buy | $9.99 | $0.00844 | 0.1195 | 0.0001008 | 1,184.47 | 3x8j...rVLP | |
| 05/27/2026 | 5:27:15 AM | buy | $99.99 | $0.008441 | 1.19 | 0.0001009 | 11,844.73 | 4uez...BQoz | |
| 05/27/2026 | 5:27:15 AM | buy | $9.99 | $0.00844 | 0.1195 | 0.0001008 | 1,184.47 | 33kM...2P5j | |
| 05/27/2026 | 5:27:15 AM | buy | $9.99 | $0.00844 | 0.1194 | 0.0001008 | 1,184.47 | 21ix...sZWB | |
| 05/27/2026 | 5:27:15 AM | buy | $19.99 | $0.00844 | 0.2389 | 0.0001008 | 2,368.95 | 5MLZ...M3PF | |
| 05/27/2026 | 5:27:15 AM | buy | $19.99 | $0.00844 | 0.2389 | 0.0001008 | 2,368.95 | URje...gupY | |
| 05/27/2026 | 5:27:15 AM | buy | $9.99 | $0.00844 | 0.1195 | 0.0001008 | 1,184.47 | 3keq...3T3X | |
| 05/27/2026 | 5:27:15 AM | buy | $39.99 | $0.008441 | 0.478 | 0.0001008 | 4,737.89 | 26XU...beVd | |
| 05/27/2026 | 5:27:15 AM | buy | $9.99 | $0.008441 | 0.1195 | 0.0001008 | 1,184.47 | 2KvG...AAD3 |