WhatToFarm
/
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009905
Price
0.00007658 SOL
TVL
$3.6M
MKT CAP
$760M
5m
0%
1h
-0.01%
4h
-2.40%
24h
-0.70%
Share
TXNS
2K
Buys
710
Sells
889
Volume
329K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
224.33M
Pooled SOL:
$10,678.57

PENGU/SOL price stats on Solana

As of January 22, 2026, the current price of PENGU token on DEX Orca is $0.009905. PENGU price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 1599 trades with trading volume of $328,781.73. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $759,955,996.02. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,603,174.87. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,603,174.87.

The total transactions of PENGU/SOL is 1599 in the last 24 hours, 710 of which are buy transactions, and 889 are sales transactions.

PENGU/SOL pool has a trading volume of $328,781.73 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007658, captured at 2:23 PM UTC.

The price of converting 1 PENGU to USD is $0.009905 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/22/20262:13:27 PMbuy$11.68$0.0099050.090370.000076581,180.035qgz...jYtg
01/22/20262:13:27 PMbuy$38.15$0.0099050.2950.000076583,852.45jXG...4kdE
01/22/20262:13:26 PMbuy$7.14$0.0099050.05520.00007658720.855szD...U1QM
01/22/20262:13:24 PMbuy$9.77$0.0099050.075610.00007658987.314tnU...xPLk
01/22/20262:13:24 PMbuy$14.23$0.0099040.110.000076581,437.353Fd2...FQCz
01/22/20262:13:12 PMbuy$33.41$0.0099020.25830.000076563,374.1351sc...4xPE
01/22/20262:13:12 PMbuy$204.94$0.0099031.580.0000765720,694.733eNo...mXMP
01/22/20262:13:12 PMbuy$65.23$0.0099040.50430.000076586,585.964hVS...GiC7
01/22/20262:13:11 PMbuy$111.22$0.00990.860.0000765511,233.83JxHR...oKMc
01/22/20262:13:11 PMbuy$99.58$0.0099010.770.0000765610,057.314Pr7...SafA
01/22/20262:13:09 PMbuy$139.68$0.0098991.080.0000765414,109.715YNq...Pz9h
01/22/20262:13:08 PMbuy$139.28$0.0098981.070.0000765314,071.441kC...1U7H
01/22/20262:13:07 PMbuy$40.44$0.0098970.31270.000076534,086.612SJ4...dR47
01/22/20262:13:04 PMbuy$121.57$0.0098970.940.0000765212,283.294nny...r42R
01/22/20262:13:03 PMbuy$51.73$0.0098960.40.000076525,227.35FoT...YYso
01/22/20262:13:03 PMbuy$122.2$0.0098950.94490.0000765112,349.172kDe...86VW
01/22/20262:12:58 PMbuy$19.55$0.0098940.15110.000076511,975.824BLm...rUPR
01/22/20262:12:47 PMbuy$25.33$0.0098870.1960.00007652,562.182ULh...u4Kf
01/22/20262:12:47 PMbuy$40.99$0.0098870.31720.00007654,146.453Sdb...c8PR
01/22/20262:12:47 PMbuy$15.85$0.0098870.12260.00007651,603.03PFB3...boZG