WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007884
Price
0.00007551 SOL
TVL
$3.52M
MKT CAP
$604.9M
5m
0%
1h
0.91%
4h
1.06%
24h
-0.48%
Share
TXNS
816
Buys
578
Sells
238
Volume
251K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
272.74M
Pooled SOL:
$13,162.08

PENGU/SOL price stats on Solana

As of October 23, 2026, the current price of PENGU token on DEX Orca is $0.007884. PENGU price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $250,938.45. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $604,934,543.63. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,524,842.64. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,524,842.64.

The total transactions of PENGU/SOL is 816 in the last 24 hours, 578 of which are buy transactions, and 238 are sales transactions.

PENGU/SOL pool has a trading volume of $250,938.45 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007551, captured at 3:45 AM UTC.

The price of converting 1 PENGU to USD is $0.007884 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/23/20263:07:53 AMsell$206.63$0.0078841.970.0000755126,207.68
CZS7B...8asV
2rRW...Mo3n
10/23/20263:07:48 AMsell$87.67$0.0078840.83960.0000755111,118.97
sy88t...oHP8
2ZsV...LGFY
10/23/20263:06:42 AMsell$67.69$0.0078860.64840.000075548,583.57
Menux...LzG6
4o5h...xiYq
10/23/20263:06:34 AMsell$71.53$0.0078870.68510.000075559,068.89
Menux...LzG6
5MGt...smCf
10/23/20263:06:34 AMsell$56.92$0.0078870.54520.000075557,217.34
Menux...LzG6
2zpc...gC7T
10/23/20263:05:09 AMsell$788.77$0.0078877.550.00007556100,000
8ZgAm...BQAv
48Qs...wvAk
10/23/20263:05:01 AMsell$19.93$0.0078890.19090.000075572,527.14
6m9zY...UNWG
1dVu...VmnQ
10/23/20263:05:00 AMsell$8.37$0.0078890.080220.000075571,061.61
A5w9t...X4hw
4waE...KYyV
10/23/20263:04:54 AMsell$299.88$0.0078892.870.0000755738,010.83
CreQJ...bNft
eQpD...8XRi
10/23/20263:04:41 AMsell$93.95$0.0078910.90.0000755811,906.8
RustU...9xvB
3f76...KrRc
10/23/20263:04:37 AMsell$52.19$0.0078910.50.000075596,614.45
GoGoG...yoLD
5KjA...7RMC
10/23/20263:04:35 AMsell$379.21$0.0078953.630.0000756348,027.29
MfDuW...GVWa
3Ji6...MT3k
10/23/20263:04:35 AMsell$536.78$0.0078945.140.0000756267,991.56
8ZgAm...BQAv
51qn...NTy8
10/23/20263:04:18 AMsell$57.12$0.0078970.54710.000075637,233.97
HYe4v...8WHd
23U3...H6fo
10/23/20263:04:19 AMsell$79.48$0.0078970.76130.0000756310,065.23
HYe4v...8WHd
2LPo...bJtq
10/23/20263:04:18 AMsell$57.05$0.0078970.54640.000075637,224.83
HYe4v...8WHd
3okU...zBTf
10/23/20263:03:44 AMsell$114.17$0.0078981.090.0000756414,455.37
HYe4v...8WHd
RrGU...ocxb
10/23/20263:03:42 AMsell$936.17$0.0078998.960.00007565118,508.82
HYe4v...8WHd
38HS...WJ87
10/23/20263:03:39 AMsell$358.34$0.0079013.430.0000756645,354.74
HYe4v...8WHd
fB87...r2ZQ
10/23/20263:03:20 AMsell$468.33$0.0079094.480.0000756759,211.85
HYe4v...8WHd
5FoH...qCHn