WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007064
Price
0.00007848 SOL
TVL
$2.54M
MKT CAP
$542M
5m
0.07%
1h
0.32%
4h
-1.89%
24h
-6.02%
Share
TXNS
1K
Buys
628
Sells
590
Volume
208K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
221.01M
Pooled SOL:
$10,900.51

PENGU/SOL price stats on Solana

As of February 5, 2026, the current price of PENGU token on DEX Orca is $0.007064. PENGU price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 1218 trades with trading volume of $207,789.73. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $541,972,606.47. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,542,367.16. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,542,367.16.

The total transactions of PENGU/SOL is 1218 in the last 24 hours, 628 of which are buy transactions, and 590 are sales transactions.

PENGU/SOL pool has a trading volume of $207,789.73 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007848, captured at 6:07 AM UTC.

The price of converting 1 PENGU to USD is $0.007064 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/05/20266:04:09 AMbuy$364.33$0.0070644.040.0000784851,576.26
MfDuW...GVWa
3E3e...kGLu
02/05/20266:04:08 AMbuy$398.1$0.007064.420.0000784456,381.94
FrhLf...5oMN
3fx8...bUCw
02/05/20266:04:05 AMbuy$385.12$0.0070544.270.0000783754,593.64
BMnT5...3iLJ
3DbC...A6g3
02/05/20266:04:06 AMbuy$405.04$0.0070574.50.000078457,390.8
8StkT...uyGD
56Uq...33zo
02/05/20266:04:02 AMbuy$285.68$0.0070633.160.0000783440,447.77
MfDuW...GVWa
2UDX...foCk
02/05/20266:04:02 AMbuy$269.06$0.007062.980.0000783138,106.84
BMnT5...3iLJ
5Jeb...xk5S
02/05/20266:03:59 AMbuy$206.26$0.0070582.280.0000782929,220.22
BMnT5...3iLJ
3J7r...aGaX
02/05/20266:03:46 AMbuy$135.54$0.0070731.50.0000782819,161.41
Bots7...BBoa
2UWZ...8h53
02/05/20266:03:46 AMbuy$163.04$0.0070721.80.0000782623,053.41
BMnT5...3iLJ
2nzn...owTQ
02/05/20266:03:46 AMbuy$320.07$0.007073.540.0000782445,267.79
BMnT5...3iLJ
nkaz...zdiR
02/05/20266:03:38 AMbuy$152.76$0.007071.690.0000782221,607.24
BMnT5...3iLJ
4LmF...ZrXm
02/05/20266:03:30 AMbuy$173.6$0.0070781.910.0000782124,526.07
BMnT5...3iLJ
2YtZ...r92G
02/05/20266:03:26 AMbuy$87.54$0.0070770.96730.0000781912,369.7
CXdN2...1pFc
2jgc...KbFw
02/05/20265:44:34 AMsell$1,053.72$0.0071211.50.00007777147,980.06
FrhLf...5oMN
HXiS...j9pk
02/05/20265:34:07 AMbuy$216.55$0.0070662.390.0000782730,644.5
BMnT5...3iLJ
5UuB...srhz
02/05/20265:34:04 AMbuy$171.07$0.0070651.890.0000782624,214.13
BMnT5...3iLJ
5fh7...LWJU
02/05/20265:34:03 AMbuy$161.28$0.0070631.780.0000782422,832.93
BMnT5...3iLJ
5hEY...98jN
02/05/20265:34:02 AMbuy$20.11$0.0070630.22280.000078232,847.85
8oKVw...FkSw
3vk2...GJSB
02/05/20265:29:40 AMbuy$696.95$0.0070697.710.000078298,591.46
BMnT5...3iLJ
3HyZ...oi7f
02/05/20265:29:17 AMbuy$152.53$0.0070741.680.0000781621,562.66
BMnT5...3iLJ
3g1h...nXBe