- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 215.19M
- Pooled SOL:
- $11,354.78
PENGU/SOL price stats on Solana
As of January 18, 2026, the current price of PENGU token on DEX Orca is $0.01168. PENGU price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $97,434.53. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $896,278,625.39. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $4,130,860.48. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $4,130,860.48.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 653 in the last 24 hours, 279 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $97,434.53 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008203, captured at 9:56 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01168 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 9:45:05 AM | sell | $64.63 | $0.01168 | 0.4539 | 0.00008203 | 5,533.27 | 29yA...e6cd | |
| 01/18/2026 | 9:23:18 AM | buy | $1,517.24 | $0.01175 | 10.65 | 0.00008248 | 129,123.53 | 5U9e...eGAN | |
| 01/18/2026 | 9:19:36 AM | sell | $0.1415 | $0.01166 | 0.0009938 | 0.00008194 | 12.12 | EucS...rJoP | |
| 01/18/2026 | 9:19:27 AM | buy | $0.1409 | $0.01174 | 0.00099 | 0.00008244 | 12 | 58yK...sepR | |
| 01/18/2026 | 9:17:25 AM | sell | $0.2802 | $0.01166 | 0.001968 | 0.00008194 | 24.01 | 2xKR...KzNp | |
| 01/18/2026 | 9:17:15 AM | buy | $0.1409 | $0.01173 | 0.00099 | 0.00008244 | 12 | 5ssx...gjFb | |
| 01/18/2026 | 9:16:23 AM | buy | $0.1409 | $0.01173 | 0.00099 | 0.00008244 | 12 | 2vRt...Bv24 | |
| 01/18/2026 | 9:08:32 AM | sell | $0.2787 | $0.01166 | 0.001958 | 0.00008194 | 23.89 | yipP...BQ7W | |
| 01/18/2026 | 9:08:23 AM | buy | $0.1409 | $0.01174 | 0.00099 | 0.00008244 | 12 | 5x3A...v8MR | |
| 01/18/2026 | 9:07:30 AM | buy | $0.1409 | $0.01173 | 0.00099 | 0.00008244 | 12 | 35oP...bgpc | |
| 01/18/2026 | 9:06:46 AM | sell | $0.1401 | $0.01166 | 0.0009842 | 0.00008194 | 12.01 | EMf5...ip8e | |
| 01/18/2026 | 9:06:36 AM | buy | $0.1409 | $0.01173 | 0.00099 | 0.00008244 | 12 | 2Rs5...jGQT | |
| 01/18/2026 | 9:03:45 AM | sell | $0.1428 | $0.01166 | 0.001003 | 0.00008194 | 12.24 | 3Aw6...GP6Z | |
| 01/18/2026 | 9:03:35 AM | buy | $0.1409 | $0.01173 | 0.00099 | 0.00008244 | 12 | 4May...3PaV | |
| 01/18/2026 | 8:44:44 AM | sell | $0.4173 | $0.01166 | 0.002932 | 0.00008194 | 35.77 | 2q5r...DXro | |
| 01/18/2026 | 8:44:39 AM | buy | $0.1409 | $0.01173 | 0.00099 | 0.00008244 | 12 | 2gp1...FbSX | |
| 01/18/2026 | 8:43:50 AM | buy | $0.1409 | $0.01173 | 0.00099 | 0.00008244 | 12 | 5Wtr...zJXe | |
| 01/18/2026 | 8:42:31 AM | buy | $0.141 | $0.01174 | 0.00099 | 0.00008244 | 12 | 32UM...j6Jm | |
| 01/18/2026 | 8:41:25 AM | buy | $269.6 | $0.01174 | 1.89 | 0.00008243 | 22,963.39 | 2A8w...d1aV | |
| 01/18/2026 | 8:41:25 AM | buy | $26.17 | $0.01173 | 0.1838 | 0.00008242 | 2,229.86 | 2dvZ...ixqf |