WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007469
Price
0.00007197 SOL
TVL
$3.39M
MKT CAP
$573.1M
5m
0%
1h
-0.28%
4h
-0.33%
24h
5.80%
Share
TXNS
898
Buys
582
Sells
316
Volume
311K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
298.85M
Pooled SOL:
$11,199.42

PENGU/SOL price stats on Solana

As of October 19, 2026, the current price of PENGU token on DEX Orca is $0.007469. PENGU price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 898 trades with trading volume of $310,917.38. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $573,087,445.22. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,394,503.03. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,394,503.03.

The total transactions of PENGU/SOL is 898 in the last 24 hours, 582 of which are buy transactions, and 316 are sales transactions.

PENGU/SOL pool has a trading volume of $310,917.38 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007197, captured at 8:26 PM UTC.

The price of converting 1 PENGU to USD is $0.007469 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/19/20267:56:20 PMbuy$8.89$0.0074690.085760.000071971,191.47
DAqCp...QTBZ
5TFz...2ett
10/19/20267:56:17 PMbuy$23.02$0.0074690.22180.000071973,082.61
DAqCp...QTBZ
3mnh...dCbk
10/19/20267:56:14 PMbuy$20.01$0.0074690.19280.000071972,679.34
DAqCp...QTBZ
5CeK...16Wi
10/19/20267:33:36 PMsell$1,409.8$0.0074413.570.00007164189,472
GfUc4...sWZS
3CsM...G8Fh
10/19/20266:57:47 PMbuy$93.66$0.0074980.90070.000072112,491.43
DAqCp...QTBZ
2fg6...LbA9
10/19/20266:57:48 PMbuy$18.33$0.0074980.17630.000072112,444.85
DAqCp...QTBZ
3yxW...hbgZ
10/19/20266:57:26 PMbuy$4.99$0.0074920.048090.0000721667.02
DAqCp...QTBZ
3HHe...68t3
10/19/20266:57:08 PMbuy$146.88$0.0074911.410.0000720919,606.41
77777...tdsa
3mW3...FPE5
10/19/20266:57:07 PMbuy$103.91$0.00749110.0000720913,871.17
DDyDD...Ah69
Gspa...nkyj
10/19/20266:57:04 PMbuy$147$0.0074971.410.0000720819,608.6
77777...tdsa
4kK8...BWbn
10/19/20266:56:54 PMbuy$48.81$0.007490.46970.000072086,516.61
gasBi...Qst6
3HsE...Z9BG
10/19/20266:56:44 PMbuy$13.6$0.007490.13080.000072081,815.75
DAqCp...QTBZ
yR7G...gqsw
10/19/20266:56:32 PMbuy$8.9$0.007490.085680.000072081,188.76
DAqCp...QTBZ
5Gyt...sN2q
10/19/20266:56:30 PMbuy$146.89$0.0074891.410.0000720719,612.56
77777...tdsa
3sEL...VHaz
10/19/20266:56:07 PMbuy$93.51$0.0074880.89990.0000720612,486.88
DAqCp...QTBZ
2uzE...Yu5g
10/19/20266:54:31 PMbuy$636.37$0.0074876.120.0000720684,993.04
DAqCp...QTBZ
4DZN...y7pG
10/19/20266:54:18 PMbuy$211.61$0.0074922.030.0000720528,243.9
DAqCp...QTBZ
2nCR...FW6c
10/19/20266:51:36 PMbuy$117.14$0.0074961.120.0000720515,626.76
DAqCp...QTBZ
Qcy2...2MUp
10/19/20266:51:22 PMbuy$600.69$0.0074955.770.0000720480,138.34
DAqCp...QTBZ
54EK...tqGq
10/19/20266:51:03 PMbuy$146.93$0.0074861.410.0000720219,625.29
77777...tdsa
2mcx...Nyt5