WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007056
Price
0.00008366 SOL
TVL
$2.53M
MKT CAP
$541.4M
5m
0%
1h
0%
4h
0.56%
24h
-1.50%
Share
TXNS
1K
Buys
644
Sells
593
Volume
134K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
216.63M
Pooled SOL:
$11,891.28

PENGU/SOL price stats on Solana

As of April 20, 2026, the current price of PENGU token on DEX Orca is $0.007056. PENGU price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 1237 trades with trading volume of $133,735.64. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $541,409,463.92. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,531,687.13. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,531,687.13.

The total transactions of PENGU/SOL is 1237 in the last 24 hours, 644 of which are buy transactions, and 593 are sales transactions.

PENGU/SOL pool has a trading volume of $133,735.64 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008366, captured at 3:25 AM UTC.

The price of converting 1 PENGU to USD is $0.007056 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/20262:01:28 AMsell$73.66$0.0070560.87330.0000836610,439.3
A6a8v...L3aM
5EhT...UDEj
04/20/20261:28:01 AMsell$59.09$0.0070430.7020.000083668,390.31
MfDuW...GVWa
Bu2V...bSeA
04/20/20261:27:12 AMsell$64.52$0.0070420.76660.000083679,162.18
DcQNa...sQyz
K76g...1TNJ
04/20/20261:27:12 AMsell$64.52$0.0070420.76660.000083679,162.2
A3vFk...a7WH
4SvY...JC6G
04/20/20261:27:10 AMsell$64.52$0.0070430.76670.000083689,161.81
9STtw...paSs
4GnN...5KoY
04/20/202612:55:17 AMsell$98.4$0.0070381.170.0000836913,980.41
gtagy...WNdd
2fMa...zrQv
04/20/202612:30:30 AMbuy$100.12$0.0070721.190.0000841914,155.77
EDjgh...HeSw
5UYF...JUpe
04/20/202612:30:29 AMbuy$34.03$0.0070720.40510.000084184,812.96
EDjgh...HeSw
5hhd...JjaB
04/20/202612:30:29 AMbuy$33.53$0.0070710.39920.000084184,742.18
EDjgh...HeSw
62tq...6Fc6
04/20/202612:30:29 AMbuy$33.37$0.0070720.39720.000084194,718.58
EDjgh...HeSw
9yFx...AMGF
04/20/202612:30:09 AMbuy$54.95$0.0070710.65410.000084187,771.15
A6a8v...L3aM
4u8L...y446
04/20/202612:30:02 AMbuy$136.91$0.007071.620.0000841719,363.21
MfDuW...GVWa
5q3Q...fkza
04/20/202612:28:26 AMbuy$93.71$0.0070641.110.0000841613,265.77
MfDuW...GVWa
3oWQ...eTjS
04/20/202612:28:24 AMbuy$426.92$0.0070625.080.0000841360,450.71
MfDuW...GVWa
4mts...vGRr
04/20/202612:27:23 AMbuy$22.73$0.007050.27120.000084123,224.46
CodeD...1WbP
2Ax6...v8KL
04/20/202612:27:22 AMbuy$170.99$0.0070492.040.000084124,256.27
FkaLn...3MZp
5XQW...Btu7
04/20/202612:27:23 AMbuy$65.06$0.007050.77620.000084119,228.23
b59v5...fzGD
5Z63...DEyH
04/20/202612:27:20 AMbuy$95.56$0.0070481.140.0000840913,558.19
6EvGY...xTTT
5e1c...AB6H
04/20/202612:27:19 AMbuy$35.62$0.0070480.4250.000084085,054.38
9STtw...paSs
46tZ...xSpX
04/20/202612:27:14 AMbuy$31.85$0.0070480.380.000084084,519.99
CodeD...1WbP
434U...KLNw