WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.00639
Price
0.00007538 SOL
TVL
$2.88M
MKT CAP
$490.3M
5m
0%
1h
0.18%
4h
-0.26%
24h
3.67%
Share
TXNS
637
Buys
453
Sells
184
Volume
111K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
280.24M
Pooled SOL:
$12,797.33

PENGU/SOL price stats on Solana

As of November 11, 2026, the current price of PENGU token on DEX Orca is $0.00639. PENGU price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 637 trades with trading volume of $110,932.84. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $490,335,127.09. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,875,995.94. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,875,995.94.

The total transactions of PENGU/SOL is 637 in the last 24 hours, 453 of which are buy transactions, and 184 are sales transactions.

PENGU/SOL pool has a trading volume of $110,932.84 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007538, captured at 8:05 PM UTC.

The price of converting 1 PENGU to USD is $0.00639 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/11/20267:58:39 PMbuy$13.6$0.006390.16050.000075382,129.33
DAqCp...QTBZ
5xwn...1UwH
11/11/20267:58:29 PMbuy$46.51$0.0063850.54910.000075377,285.42
DAqCp...QTBZ
5Mpw...zMh1
11/11/20267:58:17 PMbuy$93.57$0.0063881.10.0000753714,646.92
DAqCp...QTBZ
7RRz...LLvk
11/11/20267:58:15 PMbuy$18.32$0.0063880.21610.000075372,867.63
DAqCp...QTBZ
4DZV...AqBP
11/11/20267:58:13 PMbuy$161.24$0.0063881.90.0000753625,242.25
MfDuW...GVWa
4BFh...3WvG
11/11/20267:57:20 PMbuy$137.39$0.0063831.620.0000753621,525.46
ATxTo...p2ev
2w4V...GuTy
11/11/20267:56:45 PMbuy$469.67$0.0063755.550.0000753473,665.4
DAqCp...QTBZ
48sW...s4wj
11/11/20267:56:37 PMbuy$172.14$0.0063732.030.0000753227,008.47
MfDuW...GVWa
2ogU...qvqw
11/11/20267:54:07 PMbuy$103$0.0063761.210.0000753116,152.94
DAqCp...QTBZ
5RQL...TvvP
11/11/20267:53:42 PMbuy$18.31$0.0063760.21630.000075312,872.7
DAqCp...QTBZ
jxrv...swRM
11/11/20267:53:37 PMbuy$46.56$0.0063760.54990.000075317,301.91
DAqCp...QTBZ
2GeQ...AHTZ
11/11/20267:53:16 PMbuy$223.64$0.0063752.640.0000752935,081.18
MfDuW...GVWa
53hA...Cfp8
11/11/20267:51:27 PMbuy$179.86$0.0063682.120.0000752828,243.46
FrhLf...5oMN
4JQB...uE9r
11/11/20267:51:26 PMbuy$179.87$0.0063682.120.0000752728,245.9
FrhLf...5oMN
4LVi...jZGr
11/11/20267:51:15 PMbuy$8.91$0.0063730.10520.000075271,398.36
4ePQH...HG1q
2mnP...JezJ
11/11/20267:49:15 PMbuy$93.64$0.0063731.10.0000752714,691.81
DAqCp...QTBZ
4UKu...9YzW
11/11/20267:49:00 PMbuy$40.22$0.0063720.4750.000075276,311.84
HYe4v...8WHd
483Z...5W9d
11/11/20267:48:50 PMbuy$19.99$0.0063720.23620.000075263,138.4
DAqCp...QTBZ
2EPP...LoNF
11/11/20267:48:28 PMbuy$93.54$0.0063671.10.0000752614,691.64
DAqCp...QTBZ
4EPF...bQYd
11/11/20267:47:58 PMbuy$50.27$0.0063670.59420.000075267,894.96
DAqCp...QTBZ
zn5s...Satu