WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006504
Price
0.00007947 SOL
TVL
$2.38M
MKT CAP
$499.1M
5m
0.04%
1h
0.99%
4h
0.66%
24h
-1.16%
Share
TXNS
809
Buys
358
Sells
451
Volume
65K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
224.59M
Pooled SOL:
$11,215.72

PENGU/SOL price stats on Solana

As of April 13, 2026, the current price of PENGU token on DEX Orca is $0.006504. PENGU price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $65,040.26. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $499,076,467.80. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,378,955.18. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,378,955.18.

The total transactions of PENGU/SOL is 809 in the last 24 hours, 358 of which are buy transactions, and 451 are sales transactions.

PENGU/SOL pool has a trading volume of $65,040.26 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007947, captured at 11:51 AM UTC.

The price of converting 1 PENGU to USD is $0.006504 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/13/202611:49:18 AMbuy$677.91$0.0065048.280.00007947104,216.32
MfDuW...GVWa
27VT...JTgY
04/13/202611:48:52 AMbuy$164.43$0.00650720.0000794325,270.45
MfDuW...GVWa
4tbJ...f2Gy
04/13/202611:48:52 AMbuy$71.5$0.0065060.87290.0000794210,990.72
MfDuW...GVWa
3Moh...SzHF
04/13/202611:48:46 AMbuy$49.62$0.0065050.60570.000079417,627.61
MfDuW...GVWa
veTQ...eeed
04/13/202611:48:46 AMbuy$134.86$0.0065051.640.0000794120,731.76
MfDuW...GVWa
tzft...eK9j
04/13/202611:48:34 AMbuy$258.16$0.0064993.150.0000793939,717.73
MfDuW...GVWa
3YRo...Nheh
04/13/202611:48:04 AMbuy$275.03$0.0064983.350.0000793742,320.8
MfDuW...GVWa
2qXD...xqTd
04/13/202611:48:03 AMbuy$139.35$0.0064991.70.0000793521,439.22
MfDuW...GVWa
4NaS...w2H3
04/13/202611:44:59 AMbuy$232.53$0.0065072.830.0000793335,733.29
MfDuW...GVWa
4JQQ...HCY4
04/13/202611:44:58 AMbuy$67.33$0.0065060.82090.0000793210,349.28
MfDuW...GVWa
2kJo...fNGe
04/13/202611:44:50 AMbuy$66.54$0.0065050.81140.0000793110,229.8
MfDuW...GVWa
5os6...ySZE
04/13/202611:44:48 AMbuy$92.49$0.0065041.120.0000793114,219.79
MfDuW...GVWa
39gv...pHUx
04/13/202611:43:52 AMbuy$50.51$0.0065020.61610.00007937,768.95
MfDuW...GVWa
4z6j...9h7P
04/13/202611:43:50 AMbuy$58.94$0.0065010.71890.00007939,065.99
MfDuW...GVWa
5af8...d4Ad
04/13/202611:42:35 AMbuy$240.85$0.0064982.930.0000792837,063.78
MfDuW...GVWa
61fV...33Cd
04/13/202611:42:35 AMbuy$66.51$0.0064970.81140.0000792710,236.4
MfDuW...GVWa
4uNz...1SXa
04/13/202611:42:12 AMbuy$255.82$0.0064923.120.0000792639,402.33
MfDuW...GVWa
5n3J...i68e
04/13/202611:42:12 AMbuy$68.92$0.0064910.84130.0000792410,617.15
MfDuW...GVWa
5kuE...aKjg
04/13/202611:38:16 AMbuy$400.69$0.0064874.890.0000792261,765.09
FrhLf...5oMN
368S...aodk
04/13/202611:38:05 AMbuy$200.27$0.0064842.440.000079230,882.54
FrhLf...5oMN
2LjJ...PVAb