Info about PENGU-SOL pair
- Pooled PENGU:
- 195.24M
- Pooled SOL:
- $13,720.14
PENGU/SOL price stats on Solana
As of May 12, 2026, the current price of PENGU token on DEX Orca is $0.009609. PENGU price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $115,024.88. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $737,302,203.58. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,176,922.19. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,176,922.19.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 717 in the last 24 hours, 178 of which are buy transactions, and 539 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $115,024.88 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0001013, captured at 10:15 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009609 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 10:10:21 PM | buy | $51.06 | $0.009609 | 0.5386 | 0.0001013 | 5,313.56 | 3KK3...f2yy | |
| 05/12/2026 | 10:10:11 PM | buy | $167.29 | $0.009618 | 1.76 | 0.0001013 | 17,392.71 | YFue...Tqft | |
| 05/12/2026 | 10:09:28 PM | buy | $131.07 | $0.00961 | 1.38 | 0.0001013 | 13,638.41 | 3Tiw...Axau | |
| 05/12/2026 | 10:06:51 PM | buy | $62.25 | $0.00962 | 0.6557 | 0.0001013 | 6,470.67 | 3TAx...T7LG | |
| 05/12/2026 | 10:06:51 PM | buy | $56.09 | $0.009622 | 0.5907 | 0.0001013 | 5,829.72 | 2yjE...LFJJ | |
| 05/12/2026 | 9:56:56 PM | sell | $67.23 | $0.009535 | 0.7102 | 0.0001007 | 7,051.07 | 5GD8...sn2r | |
| 05/12/2026 | 9:56:48 PM | sell | $204.39 | $0.009536 | 2.15 | 0.0001007 | 21,433.21 | 2Wv5...STXC | |
| 05/12/2026 | 9:56:49 PM | sell | $58.38 | $0.009535 | 0.6167 | 0.0001007 | 6,122.55 | 2LFP...8WQH | |
| 05/12/2026 | 9:56:27 PM | sell | $94.68 | $0.009537 | 1 | 0.0001007 | 9,927.72 | 5nQ5...nc7s | |
| 05/12/2026 | 9:56:28 PM | sell | $241.76 | $0.009535 | 2.55 | 0.0001007 | 25,353.23 | 3eaY...4HSr | |
| 05/12/2026 | 9:56:27 PM | sell | $18.12 | $0.009536 | 0.1914 | 0.0001007 | 1,900.19 | 645P...nrEP | |
| 05/12/2026 | 9:56:27 PM | sell | $63.61 | $0.009537 | 0.6722 | 0.0001007 | 6,670.46 | 55kv...or3y | |
| 05/12/2026 | 9:17:11 PM | sell | $73.46 | $0.009546 | 0.7756 | 0.0001007 | 7,695.32 | 5KXa...Pzpc | |
| 05/12/2026 | 8:36:28 PM | buy | $0.3469 | $0.009615 | 0.003659 | 0.0001014 | 36.08 | 31z8...dFmv | |
| 05/12/2026 | 8:28:08 PM | sell | $696.21 | $0.009563 | 7.33 | 0.0001008 | 72,799.18 | 3cjv...i6xH | |
| 05/12/2026 | 8:17:26 PM | buy | $15.87 | $0.009622 | 0.1674 | 0.0001014 | 1,649.92 | 3S6F...Auy8 | |
| 05/12/2026 | 8:17:08 PM | sell | $712.09 | $0.009575 | 7.5 | 0.0001008 | 74,368.62 | 3XrQ...eahv | |
| 05/12/2026 | 8:16:55 PM | sell | $496.64 | $0.00958 | 5.23 | 0.0001009 | 51,840.98 | qv3Y...D2Dm | |
| 05/12/2026 | 8:16:29 PM | sell | $41.26 | $0.009575 | 0.435 | 0.0001009 | 4,309.24 | SemL...Hi8A | |
| 05/12/2026 | 8:16:29 PM | sell | $40.39 | $0.009575 | 0.4259 | 0.0001009 | 4,219 | 3LBx...C5LN |