WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007098
Price
0.00006981 SOL
TVL
$2.6M
MKT CAP
$544.6M
5m
0%
1h
0%
4h
-0.47%
24h
-0.34%
Share
TXNS
744
Buys
307
Sells
437
Volume
83K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
222.4M
Pooled SOL:
$10,006.67

PENGU/SOL price stats on Solana

As of September 15, 2026, the current price of PENGU token on DEX Orca is $0.007098. PENGU price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $82,895.19. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $544,625,587.30. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,596,127.42. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,596,127.42.

The total transactions of PENGU/SOL is 744 in the last 24 hours, 307 of which are buy transactions, and 437 are sales transactions.

PENGU/SOL pool has a trading volume of $82,895.19 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00006981, captured at 7:38 AM UTC.

The price of converting 1 PENGU to USD is $0.007098 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/15/20265:06:35 AMbuy$100.39$0.0070980.98740.0000698114,143.36
DAqCp...QTBZ
2vAC...1Uwi
09/15/20263:19:39 AMsell$83.77$0.0070550.82690.0000696311,874.25
H4arx...XZDb
pCRP...qqSK
09/15/20262:55:39 AMbuy$81.38$0.0071620.79790.0000702211,363.29
DAqCp...QTBZ
3PDu...XfcT
09/15/20261:27:43 AMbuy$1,304.34$0.00716612.740.00007002182,001.83
DAqCp...QTBZ
3ZfC...PEjU
09/15/20261:26:09 AMbuy$18.3$0.0071650.17870.000069942,555.12
DAqCp...QTBZ
46GN...1hMi
09/15/20261:26:08 AMbuy$18.26$0.0071650.17830.000069942,549.5
DAqCp...QTBZ
5Z3v...M1DS
09/15/20261:25:51 AMbuy$50.84$0.007170.49590.000069947,091.13
DAqCp...QTBZ
62Jd...JHvX
09/15/20261:25:28 AMbuy$22.82$0.0071690.22260.000069933,183.36
DAqCp...QTBZ
67TM...AZJh
09/15/20261:25:08 AMbuy$4.18$0.0071630.04090.00006993584.86
DAqCp...QTBZ
64Qz...N8nr
09/15/20261:24:22 AMbuy$117.14$0.0071711.140.000069916,333.53
MfDuW...GVWa
5ivr...36rm
09/15/20261:24:08 AMbuy$68.36$0.007170.66630.000069899,533.58
MfDuW...GVWa
2nhH...YQHZ
09/15/20261:23:48 AMbuy$4.37$0.0071680.042610.00006988609.78
DAqCp...QTBZ
4j11...mRvg
09/15/20261:21:35 AMbuy$108.67$0.0071541.060.0000698315,188.97
DAqCp...QTBZ
4CDq...YQnd
09/15/20261:18:14 AMbuy$62$0.0071440.60520.000069738,679.15
HYe4v...8WHd
4KyK...SXuR
09/15/20261:18:12 AMbuy$57.01$0.0071430.55640.000069727,981.25
b23Ke...VbJW
AzLE...pBFE
09/15/20261:18:13 AMbuy$52.01$0.0071430.50770.000069727,281.44
b23Ke...VbJW
3yoe...WWpc
09/15/20261:18:10 AMbuy$74.9$0.0071430.7310.0000697210,485.7
MfDuW...GVWa
5qFp...HhyM
09/15/20261:18:09 AMbuy$57.63$0.0071420.56260.000069718,069.94
MfDuW...GVWa
5BXq...DPnY
09/15/20261:17:25 AMbuy$141.94$0.007141.380.000069719,878.36
HYe4v...8WHd
3Xzx...x7no
09/15/20261:17:21 AMbuy$141.95$0.0071391.380.0000696919,882.54
HYe4v...8WHd
4X8w...Uzga