WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.00617
Price
0.00008319 SOL
TVL
$2.22M
MKT CAP
$473.4M
5m
0%
1h
0.30%
4h
-0.21%
24h
-0.22%
Share
TXNS
530
Buys
216
Sells
314
Volume
92K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
216.58M
Pooled SOL:
$11,911.36

PENGU/SOL price stats on Solana

As of August 3, 2026, the current price of PENGU token on DEX Orca is $0.00617. PENGU price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $92,257.83. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $473,392,577.85. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,219,698.36. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,219,698.36.

The total transactions of PENGU/SOL is 530 in the last 24 hours, 216 of which are buy transactions, and 314 are sales transactions.

PENGU/SOL pool has a trading volume of $92,257.83 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008319, captured at 6:35 PM UTC.

The price of converting 1 PENGU to USD is $0.00617 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/03/20266:18:32 PMsell$131.86$0.0061711.770.0000832121,368.92
4XBqV...i9YU
4z1W...vtK6
08/03/20266:18:33 PMsell$131.86$0.006171.770.0000831921,371.19
4XBqV...i9YU
5mEr...cJKk
08/03/20266:18:31 PMsell$164.42$0.0061722.210.0000832226,639.6
MfDuW...GVWa
E8HV...mfGa
08/03/20266:18:30 PMsell$131.49$0.0061731.770.0000832421,301.11
MfDuW...GVWa
4bkk...TiYu
08/03/20266:18:30 PMsell$54.63$0.0061720.73660.000083238,850.38
MfDuW...GVWa
curD...FHtF
08/03/20266:18:30 PMsell$174.65$0.0061742.350.0000832528,286.07
CQwT1...xcWt
4xax...7Se1
08/03/20266:18:22 PMsell$190.11$0.006172.560.0000832730,809.01
4XBqV...i9YU
KC1U...attg
08/03/20266:18:22 PMsell$77.68$0.0061711.040.0000832812,586.84
MfDuW...GVWa
muaw...zuTd
08/03/20266:18:21 PMsell$175.9$0.0061722.370.000083328,497.99
4XBqV...i9YU
51fx...bEwr
08/03/20266:18:21 PMsell$87.97$0.0061731.180.0000833114,250.72
4XBqV...i9YU
4RNK...gwc5
08/03/20266:17:26 PMsell$112.51$0.0061771.510.0000833218,212.57
CQwT1...xcWt
2Q25...PBpo
08/03/20266:17:18 PMsell$58.44$0.006180.7880.000083339,456.71
3yX7E...sK8F
CrBe...eHg3
08/03/20266:17:18 PMsell$61.59$0.0061810.83040.000083349,964.33
MfDuW...GVWa
KxEC...97mM
08/03/20266:17:18 PMsell$67.4$0.0061810.90880.0000833310,904.79
3yX7E...sK8F
2Pwc...VW2r
08/03/20266:17:14 PMsell$132.07$0.006181.780.0000833521,368.3
4XBqV...i9YU
5ng5...fdei
08/03/20266:16:53 PMsell$97.43$0.0061811.310.0000833615,763.6
4XBqV...i9YU
3pka...JgBS
08/03/20266:16:53 PMsell$88.07$0.0061811.180.0000833714,247.02
4XBqV...i9YU
gsze...JcTC
08/03/20266:16:41 PMsell$46.05$0.0061770.62160.000083387,455.12
3yX7E...sK8F
5SjG...FvTc
08/03/20266:09:46 PMbuy$1.4$0.0062020.0190.00008388226.49
RustQ...ZrWs
2sSW...WEpi
08/03/20266:04:16 PMsell$1.77$0.0061410.024140.00008338289.52
2Jf8v...2KoM
3Jsf...9h3d