WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007588
Price
0.00007546 SOL
TVL
$2.69M
MKT CAP
$582.2M
5m
0%
1h
-0.62%
4h
0.13%
24h
-6.96%
Share
TXNS
2K
Buys
683
Sells
969
Volume
250K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
212.52M
Pooled SOL:
$10,690.34

PENGU/SOL price stats on Solana

As of September 10, 2026, the current price of PENGU token on DEX Orca is $0.007588. PENGU price is down -6.96% in the last 24 hours. The trading history for the last 24 hours contains 1652 trades with trading volume of $250,244.02. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $582,235,196.74. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,687,744.32. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,687,744.32.

The total transactions of PENGU/SOL is 1652 in the last 24 hours, 683 of which are buy transactions, and 969 are sales transactions.

PENGU/SOL pool has a trading volume of $250,244.02 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007546, captured at 11:22 AM UTC.

The price of converting 1 PENGU to USD is $0.007588 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/10/202611:12:50 AMbuy$17.91$0.0075880.17820.000075462,361.29
2axDN...Pwf8
4KTS...uwAU
09/10/202611:12:43 AMsell$17.89$0.0075770.17710.000075012,361.29
2axDN...Pwf8
3Ty5...Xbqo
09/10/202611:12:41 AMbuy$18$0.0076260.17820.000075462,361.29
2axDN...Pwf8
47NH...NdPk
09/10/202611:12:38 AMsell$19.88$0.007580.19680.000075012,623.65
2axDN...Pwf8
4ZSJ...RgSa
09/10/202611:12:36 AMbuy$20.03$0.0076370.1980.000075462,623.65
2axDN...Pwf8
5Ndf...sVp1
09/10/202611:12:33 AMsell$19.81$0.0075530.19680.000075012,623.65
2axDN...Pwf8
3pvJ...FjCv
09/10/202611:12:31 AMbuy$20.03$0.0076370.1980.000075462,623.65
2axDN...Pwf8
5XLH...qMAk
09/10/202611:12:18 AMsell$19.81$0.0075520.19680.000075012,623.65
2axDN...Pwf8
64hB...aAeT
09/10/202611:12:16 AMbuy$19.98$0.0076160.1980.000075462,623.65
2axDN...Pwf8
2diF...Ban9
09/10/202611:12:09 AMsell$20.8$0.0075530.20660.000075012,754.84
2axDN...Pwf8
47BB...mFAV
09/10/202611:12:02 AMbuy$20.93$0.00760.20790.000075462,754.84
2axDN...Pwf8
4ijh...YkQ3
09/10/202611:05:41 AMsell$25.79$0.0075490.25620.000075013,416.33
6w464...nG28
2yNX...aqnH
09/10/202611:04:58 AMsell$44.85$0.0075680.44450.000075015,926.51
AgmLJ...zN51
3ADq...9yN4
09/10/202611:04:00 AMsell$298.05$0.0075862.940.0000750739,290.49
AgmLJ...zN51
3E7f...QgEB
09/10/202611:03:48 AMsell$20.16$0.0075860.19960.000075082,658.45
AgmLJ...zN51
2QDS...5rwH
09/10/202611:03:44 AMbuy$936.89$0.007639.270.00007552122,782.79
DAqCp...QTBZ
8PoE...LWzT
09/10/202611:02:42 AMsell$247.56$0.0075662.450.0000750432,718.26
FtFtF...kJPQ
5isD...fMdy
09/10/202611:02:26 AMsell$0.3447$0.0075690.0034180.0000750545.54
Dz43o...CHJ5
41QG...Wy9t
09/10/202610:55:22 AMsell$29.19$0.0076230.28740.000075053,829.65
9BHgd...R4DH
5VmF...in6B
09/10/202610:53:24 AMsell$191.21$0.0076231.880.0000750625,081.17
23gTd...cMA9
5njG...NjYz