WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009436
Price
0.0001084 SOL
TVL
$3.03M
MKT CAP
$724M
5m
0%
1h
-1.22%
4h
-0.08%
24h
4.41%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
402K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
185.05M
Pooled SOL:
$14,752.08

PENGU/SOL price stats on Solana

As of May 21, 2026, the current price of PENGU token on DEX Orca is $0.009436. PENGU price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 2986 trades with trading volume of $402,024.37. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $724,011,342.21. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,029,668.72. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,029,668.72.

The total transactions of PENGU/SOL is 2986 in the last 24 hours, 1647 of which are buy transactions, and 1339 are sales transactions.

PENGU/SOL pool has a trading volume of $402,024.37 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001084, captured at 11:23 PM UTC.

The price of converting 1 PENGU to USD is $0.009436 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/21/202611:15:08 PMsell$50.26$0.0094360.57780.00010845,327
9nXDu...VeMC
5Xxi...DjSL
05/21/202611:15:08 PMsell$50.27$0.0094370.57780.00010845,327
9nXDu...VeMC
57t8...8dhr
05/21/202611:15:07 PMsell$569.41$0.0094396.540.000108560,321.66
MfDuW...GVWa
2oZk...8Lhu
05/21/202611:15:07 PMsell$425.9$0.0094434.890.000108545,100
Hq8Mm...gSXx
486a...st5q
05/21/202611:15:06 PMsell$105.51$0.0094451.210.000108511,170.61
MfDuW...GVWa
faMC...Y9pP
05/21/202611:14:42 PMsell$50.37$0.0094550.57850.00010865,327
9nXDu...VeMC
GUv3...97iu
05/21/202611:14:42 PMsell$57.29$0.0094560.6580.00010866,058.55
MfDuW...GVWa
my9s...bMov
05/21/202611:14:42 PMsell$240.73$0.0094542.760.000108525,462
EmDew...TgxC
4Qw9...nM2m
05/21/202611:14:41 PMsell$433.15$0.0094584.970.000108645,794.06
MfDuW...GVWa
5Hfj...eE1B
05/21/202611:14:41 PMsell$50.37$0.0094560.57850.00010865,327
9nXDu...VeMC
4H9G...yJ8V
05/21/202611:14:40 PMsell$206.52$0.0094612.370.000108621,827.94
MfDuW...GVWa
5WBf...wuPY
05/21/202611:14:40 PMsell$32.49$0.0094620.37310.00010863,433.81
MfDuW...GVWa
2yHQ...LqnU
05/21/202611:14:40 PMsell$50.4$0.0094620.57890.00010865,327
9nXDu...VeMC
5R1o...gNUU
05/21/202611:14:40 PMsell$96.91$0.0094631.110.000108610,241.13
MfDuW...GVWa
3Br3...j7sY
05/21/202611:09:04 PMsell$753.05$0.0094788.630.000108779,448.54
Catye...rSiP
5MUg...x4oW
05/21/202611:09:04 PMsell$50.5$0.0094810.57930.00010875,327
9nXDu...VeMC
THas...tuVm
05/21/202611:06:27 PMsell$72.93$0.0094860.83620.00010877,688.09
E7hJm...uH33
2WZU...r5ZP
05/21/202611:05:36 PMsell$78.06$0.0094860.89510.00010878,229.38
AgmLJ...zN51
4GDQ...a3Wz
05/21/202610:48:54 PMbuy$130.19$0.0095441.490.000109313,640.17
b619E...qfG2
4zes...hpaL
05/21/202610:48:54 PMbuy$19.14$0.0095450.21940.00010942,005.65
JD6rV...AfsG
SLFe...VVy1