WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006804
Price
0.0001016 SOL
TVL
$2.25M
MKT CAP
$522M
5m
0%
1h
0.60%
4h
0.55%
24h
5.38%
Share
TXNS
1K
Buys
530
Sells
642
Volume
150K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
193.41M
Pooled SOL:
$13,893.14

PENGU/SOL price stats on Solana

As of June 12, 2026, the current price of PENGU token on DEX Orca is $0.006804. PENGU price is up 5.38% in the last 24 hours. The trading history for the last 24 hours contains 1172 trades with trading volume of $150,467.81. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $522,043,469.06. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,246,184.48. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,246,184.48.

The total transactions of PENGU/SOL is 1172 in the last 24 hours, 530 of which are buy transactions, and 642 are sales transactions.

PENGU/SOL pool has a trading volume of $150,467.81 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001016, captured at 3:12 AM UTC.

The price of converting 1 PENGU to USD is $0.006804 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/12/20262:33:40 AMbuy$0.01665$0.0068040.00024870.00010162.44
GxDC9...pXSq
3hvx...dNE2
06/12/20261:51:19 AMbuy$30.43$0.0067630.45730.00010164,500
7rtiK...Xy1q
5fYC...rytw
06/12/202612:56:55 AMbuy$55.61$0.0068030.83070.00010168,174.89
JD6rV...AfsG
2h2o...WLsX
06/12/202612:56:53 AMbuy$91$0.0068021.350.000101613,377.47
MfDuW...GVWa
52hT...JnJC
06/12/202612:56:50 AMbuy$61.17$0.0068080.91280.00010168,984.86
MfDuW...GVWa
3FW1...5Gpw
06/12/202612:56:50 AMbuy$81.21$0.0068071.210.000101511,930.62
MfDuW...GVWa
37DE...jfzd
06/12/202612:51:42 AMbuy$37.42$0.0068040.55870.00010155,500
7rtiK...Xy1q
3UaL...zDhE
06/12/202612:48:09 AMbuy$71.81$0.0068041.070.000101510,553.85
DAqCp...QTBZ
4Mys...yU9n
06/12/202612:47:53 AMbuy$24.08$0.0068030.35950.00010153,539.69
91iTF...iCAp
3k6W...2rvo
06/12/202612:47:53 AMbuy$21.7$0.0068030.32390.00010153,189.61
2Fj3f...eQv8
5en5...A2g6
06/12/202612:47:53 AMbuy$52.44$0.0068030.78290.00010157,708.5
MfDuW...GVWa
UK1c...ztcL
06/12/202612:22:23 AMbuy$50.83$0.0067830.76090.00010157,494.11
MfDuW...GVWa
4iAP...TkVB
06/12/202612:22:23 AMbuy$187.5$0.0067822.80.000101527,645.82
MfDuW...GVWa
5h3e...QdrS
06/12/202612:22:23 AMbuy$75.29$0.0067811.120.000101511,102.93
MfDuW...GVWa
P7nr...krmu
06/12/202612:22:23 AMbuy$52.27$0.006780.78250.00010157,709.69
MfDuW...GVWa
5aXu...Y7DV
06/12/202612:03:47 AMsell$97.8$0.0067291.460.000100914,533.76
AW4jY...tyyK
59aJ...b6Pg
06/11/202611:08:14 PMsell$31.64$0.0067360.4740.00010094,697.85
91iTF...iCAp
qjkv...we1G
06/11/202611:08:10 PMsell$40.43$0.0067370.60570.00010096,001.8
JD6rV...AfsG
3Lvi...AMpB
06/11/202611:08:10 PMsell$69.55$0.0067371.040.000100910,323.98
JD6rV...AfsG
4beJ...GySU
06/11/202611:08:08 PMsell$6.36$0.0067370.09540.0001009945.25
JD6rV...AfsG
N1wp...r9sE