- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 224.58M
- Pooled SOL:
- $10,655.43
PENGU/SOL price stats on Solana
As of January 21, 2026, the current price of PENGU token on DEX Orca is $0.009513. PENGU price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 1556 trades with trading volume of $281,785.86. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $729,918,869.05. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,476,222.86. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,476,222.86.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1556 in the last 24 hours, 587 of which are buy transactions, and 969 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $281,785.86 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007567, captured at 5:47 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009513 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:38:29 PM | sell | $27.96 | $0.009513 | 0.2224 | 0.00007567 | 2,939.81 | 4NZR...LpC1 | |
| 01/21/2026 | 5:38:21 PM | sell | $198.34 | $0.009507 | 1.57 | 0.00007567 | 20,862.19 | 62cW...2PuR | |
| 01/21/2026 | 5:38:16 PM | sell | $199.03 | $0.009507 | 1.58 | 0.00007569 | 20,934.13 | 4myx...JFA3 | |
| 01/21/2026 | 5:38:16 PM | sell | $173.82 | $0.009509 | 1.38 | 0.0000757 | 18,279.76 | 5ZXX...MqEv | |
| 01/21/2026 | 5:38:09 PM | sell | $174.54 | $0.009503 | 1.39 | 0.00007571 | 18,366.59 | NHDK...4iv2 | |
| 01/21/2026 | 5:38:07 PM | sell | $160.88 | $0.009506 | 1.28 | 0.00007573 | 16,923.6 | 2gdd...eB8g | |
| 01/21/2026 | 5:38:07 PM | sell | $216.98 | $0.009505 | 1.72 | 0.00007572 | 22,828.27 | NcaX...hEZE | |
| 01/21/2026 | 5:38:06 PM | sell | $69.1 | $0.009507 | 0.5505 | 0.00007574 | 7,267.96 | 4Qt4...8gZe | |
| 01/21/2026 | 5:38:03 PM | sell | $73.43 | $0.009523 | 0.5841 | 0.00007575 | 7,711.25 | Ajoj...KoMk | |
| 01/21/2026 | 5:38:02 PM | sell | $35.63 | $0.009523 | 0.2834 | 0.00007575 | 3,741.88 | 2fu1...Y7Sz | |
| 01/21/2026 | 5:38:03 PM | sell | $29.08 | $0.009523 | 0.2313 | 0.00007575 | 3,053.65 | 5EW4...NX3o | |
| 01/21/2026 | 5:37:19 PM | sell | $69.42 | $0.009536 | 0.5515 | 0.00007576 | 7,280 | 21Pt...nrcs | |
| 01/21/2026 | 5:36:00 PM | sell | $48.14 | $0.009535 | 0.3825 | 0.00007576 | 5,049.34 | 3daH...Qpb2 | |
| 01/21/2026 | 5:33:16 PM | sell | $317.73 | $0.009511 | 2.53 | 0.00007577 | 33,404.32 | 3ECr...yX34 | |
| 01/21/2026 | 5:33:13 PM | sell | $170.97 | $0.009521 | 1.36 | 0.00007579 | 17,956.79 | c8ty...aQbK | |
| 01/21/2026 | 5:33:13 PM | sell | $507.7 | $0.009524 | 4.04 | 0.00007581 | 53,305.18 | 2PJf...N16S | |
| 01/21/2026 | 5:33:11 PM | sell | $145.83 | $0.009527 | 1.16 | 0.00007583 | 15,307.44 | 4suT...3dvj | |
| 01/21/2026 | 5:33:09 PM | sell | $200.6 | $0.009523 | 1.59 | 0.00007584 | 21,064.55 | 2fYt...WS9U | |
| 01/21/2026 | 5:33:09 PM | sell | $171.61 | $0.009524 | 1.36 | 0.00007585 | 18,017.51 | 2u42...KnEL | |
| 01/21/2026 | 5:33:07 PM | sell | $33.47 | $0.009525 | 0.2665 | 0.00007586 | 3,513.88 | 4CJK...i3Dv |