WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007338
Price
0.00007172 SOL
TVL
$3.34M
MKT CAP
$563M
5m
0%
1h
0.70%
4h
-1.87%
24h
-2.84%
Share
TXNS
830
Buys
476
Sells
354
Volume
221K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
302.13M
Pooled SOL:
$10,950.16

PENGU/SOL price stats on Solana

As of October 18, 2026, the current price of PENGU token on DEX Orca is $0.007338. PENGU price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 830 trades with trading volume of $220,847.81. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $563,017,504.67. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,337,413.88. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,337,413.88.

The total transactions of PENGU/SOL is 830 in the last 24 hours, 476 of which are buy transactions, and 354 are sales transactions.

PENGU/SOL pool has a trading volume of $220,847.81 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007172, captured at 3:11 PM UTC.

The price of converting 1 PENGU to USD is $0.007338 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/18/20263:08:53 PMbuy$1,310.8$0.00733812.810.00007172178,623.68
F3H7V...58b2
2STH...CxD3
10/18/20263:00:45 PMbuy$636.22$0.0073346.210.000071786,738.59
FrhLf...5oMN
py2E...QPaN
10/18/20263:00:37 PMbuy$363.27$0.0073293.550.0000716949,564.9
FrhLf...5oMN
3dZb...QBrS
10/18/20263:00:34 PMbuy$635.51$0.0073266.210.0000716886,737.73
FrhLf...5oMN
5Kfo...Frh2
10/18/20263:00:34 PMbuy$181.55$0.0073251.770.0000716724,782.62
FrhLf...5oMN
5oJK...Bv55
10/18/20263:00:28 PMbuy$362.91$0.0073213.550.0000716549,564.6
FrhLf...5oMN
2AjS...9SrP
10/18/20263:00:24 PMbuy$93.58$0.0073210.91590.0000716512,782.68
DAqCp...QTBZ
2wKf...HFYg
10/18/20263:00:17 PMbuy$298.03$0.0073182.910.0000716440,725.23
8ZgAm...BQAv
MkFV...37bK
10/18/20263:00:17 PMbuy$364.74$0.0073173.570.0000716449,845.93
D3b8P...wERe
4dQE...T8Kd
10/18/20263:00:13 PMbuy$299.88$0.0073132.930.0000716241,003.16
CreQJ...bNft
2QBC...doBP
10/18/20263:00:10 PMbuy$181.14$0.0073091.770.0000715924,782.78
FrhLf...5oMN
5JNh...Fp25
10/18/20263:00:05 PMbuy$362.24$0.0073083.540.0000715849,565.31
FrhLf...5oMN
3DQK...W5t2
10/18/20263:00:02 PMbuy$181.1$0.0073071.770.0000715824,782.45
FrhLf...5oMN
5FKh...qfjJ
10/18/20262:59:01 PMbuy$299.69$0.0073052.930.0000715741,025.53
CreQJ...bNft
2MdG...WWVj
10/18/20262:59:00 PMbuy$164.42$0.0073041.610.0000715622,510.36
Acwk3...tJME
2rb6...YmNk
10/18/20262:58:59 PMbuy$299.7$0.0073032.930.0000715541,036.89
CreQJ...bNft
3Psh...nFSp
10/18/20262:57:22 PMbuy$469.84$0.0072884.610.0000715464,459.61
DAqCp...QTBZ
49xQ...FbaM
10/18/20262:57:16 PMbuy$300.05$0.0072932.940.0000715341,138.15
CreQJ...bNft
2xvj...JbPA
10/18/20262:57:16 PMbuy$400.14$0.0072933.920.0000715254,866.05
CreQJ...bNft
4Tr1...kJrx
10/18/20262:57:13 PMbuy$475.55$0.0072924.660.0000715265,212.89
HYe4v...8WHd
4Yu4...LLaa