WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009895
Price
0.00008271 SOL
TVL
$4.23M
MKT CAP
$759.2M
5m
0.21%
1h
0.08%
4h
2.56%
24h
4.17%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
233.48M
Pooled SOL:
$16,085.04

PENGU/SOL price stats on Solana

As of September 29, 2026, the current price of PENGU token on DEX Orca is $0.009895. PENGU price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 4202 trades with trading volume of $1,223,680.67. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $759,221,531.03. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $4,234,883.58. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $4,234,883.58.

The total transactions of PENGU/SOL is 4202 in the last 24 hours, 2363 of which are buy transactions, and 1839 are sales transactions.

PENGU/SOL pool has a trading volume of $1,223,680.67 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008271, captured at 3:09 PM UTC.

The price of converting 1 PENGU to USD is $0.009895 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/29/20263:06:54 PMbuy$169.12$0.0098951.410.0000827117,090.67
77777...tdsa
3Qem...uhP4
09/29/20263:06:54 PMbuy$169.12$0.0098961.410.0000827117,090.04
77777...tdsa
3NjQ...Ao8d
09/29/20263:06:53 PMbuy$169.12$0.0098951.410.000082717,091.3
77777...tdsa
5HUN...Uzeu
09/29/20263:03:22 PMsell$69.58$0.0098690.57960.000082217,050.76
HYe4v...8WHd
4Uqh...3m7i
09/29/20263:03:20 PMsell$450.81$0.009873.750.0000822145,671.78
HYe4v...8WHd
2HNk...xH38
09/29/20263:03:20 PMsell$164.55$0.009871.370.0000822116,672.38
HYe4v...8WHd
8gyH...DJJb
09/29/20263:03:19 PMsell$29.43$0.0098710.24510.000082222,981.97
HYe4v...8WHd
4UMJ...wGtJ
09/29/20263:03:17 PMsell$95.87$0.0098730.79860.000082249,710.68
HYe4v...8WHd
43jf...4GQ5
09/29/20263:03:17 PMsell$1,010.35$0.0098728.410.00008223102,342.27
HYe4v...8WHd
3t77...CNvv
09/29/20263:03:16 PMsell$238.29$0.0098731.980.0000822424,133.73
HYe4v...8WHd
3Npq...oZYq
09/29/20263:03:12 PMsell$757.1$0.0098766.30.0000822676,658.82
8StkT...uyGD
5sKA...ZZUG
09/29/20263:03:12 PMsell$567.83$0.0098744.720.0000822557,502.43
8StkT...uyGD
3mvc...NCnF
09/29/20263:01:25 PMsell$756.76$0.0098756.30.0000822976,633.48
8StkT...uyGD
4JYn...Zbaa
09/29/20263:01:25 PMsell$756.76$0.0098736.30.0000822776,646.15
8StkT...uyGD
3vXs...aNCK
09/29/20263:01:25 PMsell$298.73$0.0098792.480.0000823330,237
9nXDu...VeMC
GoFJ...5fho
09/29/20263:01:25 PMsell$756.76$0.0098816.30.0000823476,580.15
8StkT...uyGD
4bYe...yjsA
09/29/20263:01:25 PMsell$493.93$0.009884.110.0000823349,990.24
D3b8P...wERe
EhRu...1Dwj
09/29/20263:01:25 PMsell$1,335.42$0.00988411.120.00008236135,106.37
MfDuW...GVWa
3PkD...Jxfo
09/29/20263:01:25 PMsell$1,638.64$0.00987713.650.00008231165,893.54
9nXDu...VeMC
Xntv...Y4nc
09/29/20263:01:18 PMsell$756.1$0.0098776.30.0000823876,545.18
8StkT...uyGD
4AZp...Ujcn