WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009834
Price
0.0001004 SOL
TVL
$3.07M
MKT CAP
$754.6M
5m
0.91%
1h
-1.32%
4h
1.01%
24h
3.77%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
984K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
173.39M
Pooled SOL:
$13,986.04

PENGU/SOL price stats on Solana

As of August 25, 2026, the current price of PENGU token on DEX Orca is $0.009834. PENGU price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 5056 trades with trading volume of $984,042.12. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $754,564,388.54. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,074,752.92. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,074,752.92.

The total transactions of PENGU/SOL is 5056 in the last 24 hours, 2458 of which are buy transactions, and 2598 are sales transactions.

PENGU/SOL pool has a trading volume of $984,042.12 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001004, captured at 8:19 PM UTC.

The price of converting 1 PENGU to USD is $0.009834 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/25/20268:19:17 PMbuy$36.72$0.0098340.3750.00010043,734.35
HYe4v...8WHd
8F6k...vNUe
08/25/20268:19:16 PMbuy$347.27$0.0098333.540.000100435,315.73
D3b8P...wERe
5wmh...L8JY
08/25/20268:19:11 PMbuy$131.14$0.0098231.340.000100413,350.46
HYe4v...8WHd
4D6c...xv54
08/25/20268:19:08 PMbuy$21.65$0.0098220.22130.00010032,204.72
HYe4v...8WHd
38nL...adWf
08/25/20268:19:06 PMbuy$17.39$0.0098220.17780.00010031,771.29
HYe4v...8WHd
4prB...vf4p
08/25/20268:19:05 PMbuy$121.78$0.0098211.240.000100312,399.16
H4arx...XZDb
3oGF...hMx6
08/25/20268:19:05 PMbuy$94.43$0.009820.96520.00010039,616.34
HYe4v...8WHd
4hCo...Yhpk
08/25/20268:19:05 PMbuy$79.98$0.0098210.81750.00010038,143.93
A81aT...i3tn
3s7t...J7HT
08/25/20268:19:03 PMbuy$591.52$0.0098176.040.000100360,249.93
8StkT...uyGD
5zDd...DfLr
08/25/20268:13:28 PMsell$138.95$0.0097461.420.0000997314,257.24
MfDuW...GVWa
3qaH...CX8P
08/25/20268:13:24 PMsell$128.47$0.0097471.310.0000997413,180.34
MfDuW...GVWa
5GbC...SmCZ
08/25/20268:12:56 PMsell$590.74$0.0097486.040.0000997760,600.41
8StkT...uyGD
4ces...XPGw
08/25/20268:12:56 PMsell$137.54$0.0097511.40.0000997914,106.02
MfDuW...GVWa
2xU8...rLA3
08/25/20268:12:43 PMsell$80.02$0.009760.81830.000099818,198.58
A81aT...i3tn
4dpR...eiDZ
08/25/20268:12:43 PMsell$55.57$0.0097610.56830.000099825,693.49
MfDuW...GVWa
5oru...V24M
08/25/20268:12:40 PMsell$138.54$0.0097611.410.0000998214,192.78
shakR...TLH3
9qPP...VLNG
08/25/20268:12:39 PMsell$87.23$0.0097620.89210.000099838,935.67
MfDuW...GVWa
4NAm...vSzT
08/25/20268:12:37 PMsell$58.01$0.0097630.59330.000099845,942.46
b23Ke...VbJW
3NxJ...R3E1
08/25/20268:12:28 PMsell$71.54$0.0097630.73160.000099847,327.26
MfDuW...GVWa
4Hx8...smhH
08/25/20268:05:20 PMbuy$21.84$0.0097850.22420.00010042,232.29
DAqCp...QTBZ
2xmk...shE9