WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006262
Price
0.00008741 SOL
TVL
$2.2M
MKT CAP
$480.5M
5m
0%
1h
-0.84%
4h
-1.97%
24h
0.84%
Share
TXNS
1K
Buys
680
Sells
667
Volume
174K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
211.96M
Pooled SOL:
$12,215.04

PENGU/SOL price stats on Solana

As of June 27, 2026, the current price of PENGU token on DEX Orca is $0.006262. PENGU price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 1347 trades with trading volume of $173,708.46. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $480,492,506.28. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,202,560.24. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,202,560.24.

The total transactions of PENGU/SOL is 1347 in the last 24 hours, 680 of which are buy transactions, and 667 are sales transactions.

PENGU/SOL pool has a trading volume of $173,708.46 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008741, captured at 7:47 PM UTC.

The price of converting 1 PENGU to USD is $0.006262 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/27/20267:38:00 PMsell$0.231$0.0062620.0032240.0000874136.88
3nMNd...HyyH
24fx...hScy
06/27/20267:32:05 PMsell$277.19$0.0062633.860.0000874344,254.52
4jjEX...betE
4aVn...mrBh
06/27/20267:31:58 PMsell$580.01$0.006278.090.0000875292,503.12
8StkT...uyGD
4mDw...96Hh
06/27/20267:31:58 PMsell$269.04$0.0062733.750.0000875642,887
9nXDu...VeMC
5JT5...Xf6P
06/27/20267:32:04 PMsell$101.89$0.0062671.420.0000874716,259.16
FkaLn...3MZp
xsyS...GWCo
06/27/20267:32:04 PMsell$75.51$0.0062671.050.0000874812,048.52
MfDuW...GVWa
YVw8...2QB6
06/27/20267:32:04 PMsell$153.98$0.0062662.140.0000874624,572.92
8NQ32...eEQr
3BcD...93jZ
06/27/20267:32:04 PMsell$54.85$0.0062650.76560.000087458,754.62
MfDuW...GVWa
4zRD...rKB1
06/27/20267:32:04 PMsell$75.62$0.0062651.050.0000874412,071.22
FkaLn...3MZp
4qQi...QoMp
06/27/20267:10:04 PMsell$192.92$0.0063082.680.0000878530,583.89
riDi6...ikGq
5e8J...33TW
06/27/20266:45:03 PMsell$374.23$0.0063175.20.0000878959,233.37
MfDuW...GVWa
QiyT...HBTq
06/27/20266:45:03 PMsell$120.19$0.0063141.670.0000879119,034.95
MfDuW...GVWa
xwtb...7Gb4
06/27/20266:44:55 PMsell$18.23$0.0063150.25390.000087922,887.94
pay6t...g1d2
5iZq...y7pe
06/27/20266:45:05 PMsell$34.31$0.0063110.47760.000087865,436.37
9mVEa...s2vE
4Wtp...Z7cX
06/27/20266:41:35 PMsell$72.05$0.00631510.0000879211,409.64
MfDuW...GVWa
45or...8Qxt
06/27/20266:35:03 PMsell$19.96$0.0063330.27760.000088083,151.79
4jjEX...betE
35Re...LYMa
06/27/20266:35:03 PMsell$38.92$0.0063330.54130.000088086,146.06
4jjEX...betE
43cS...3MnZ
06/27/20266:35:03 PMsell$19.96$0.0063330.27760.000088083,151.84
4jjEX...betE
v2Yr...gwY7
06/27/20266:35:24 PMsell$55.43$0.0063280.77090.000088028,758.96
4jjEX...betE
5jPD...vdry
06/27/20266:35:43 PMsell$22.48$0.0063230.31270.000087943,555.64
4jjEX...betE
5qF2...U78k