- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 229.43M
- Pooled SOL:
- $10,718.65
PENGU/SOL price stats on Solana
As of January 30, 2026, the current price of PENGU token on DEX Orca is $0.008677. PENGU price is down -9.81% in the last 24 hours. The trading history for the last 24 hours contains 1684 trades with trading volume of $290,855.59. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $665,779,309.74. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,208,565.51. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,208,565.51.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1684 in the last 24 hours, 830 of which are buy transactions, and 854 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $290,855.59 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007638, captured at 3:00 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.008677 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:51:14 AM | sell | $111.45 | $0.008677 | 0.9811 | 0.00007638 | 12,843.72 | 4kxF...QNTy | |
| 01/30/2026 | 2:51:14 AM | sell | $147.5 | $0.008679 | 1.29 | 0.0000764 | 16,993.62 | 9EU5...uLNf | |
| 01/30/2026 | 2:51:13 AM | sell | $2,324.67 | $0.008689 | 20.46 | 0.00007649 | 267,515.86 | 67PB...gtEF | |
| 01/30/2026 | 2:51:13 AM | sell | $80.97 | $0.008699 | 0.7127 | 0.00007657 | 9,307.78 | 4c1h...Qd3c | |
| 01/30/2026 | 2:51:13 AM | sell | $80.97 | $0.0087 | 0.7128 | 0.00007658 | 9,307.78 | 5nrd...L4Pd | |
| 01/30/2026 | 2:51:13 AM | sell | $278.71 | $0.008701 | 2.45 | 0.00007659 | 32,030.82 | 44QY...dYKe | |
| 01/30/2026 | 2:51:14 AM | sell | $158.51 | $0.008678 | 1.39 | 0.00007639 | 18,265.11 | 3XM6...Ekbx | |
| 01/30/2026 | 2:51:11 AM | sell | $1,546.57 | $0.008705 | 13.61 | 0.00007666 | 177,650.83 | 5phi...XQCR | |
| 01/30/2026 | 2:51:11 AM | sell | $681.35 | $0.008718 | 6 | 0.00007677 | 78,149.03 | fmBg...sLM9 | |
| 01/30/2026 | 2:51:11 AM | sell | $110.31 | $0.008721 | 0.9714 | 0.0000768 | 12,648.61 | 3btz...39dJ | |
| 01/30/2026 | 2:51:11 AM | sell | $511.01 | $0.008713 | 4.5 | 0.00007673 | 58,643.85 | 4FJt...YPL5 | |
| 01/30/2026 | 2:51:08 AM | sell | $27.93 | $0.008722 | 0.2459 | 0.0000768 | 3,202.63 | 3Ec7...uXzQ | |
| 01/30/2026 | 2:40:02 AM | buy | $517.79 | $0.008776 | 4.55 | 0.00007723 | 59,000.34 | bAxC...goe2 | |
| 01/30/2026 | 2:40:02 AM | buy | $79.89 | $0.008779 | 0.7031 | 0.00007726 | 9,100.87 | 4SwV...cSS4 | |
| 01/30/2026 | 2:40:02 AM | buy | $79.89 | $0.008778 | 0.7031 | 0.00007725 | 9,101.65 | 5CXo...nM1H | |
| 01/30/2026 | 2:40:02 AM | buy | $79.9 | $0.008779 | 0.7032 | 0.00007727 | 9,100.8 | 4wfe...hrw5 | |
| 01/30/2026 | 2:40:01 AM | buy | $142.68 | $0.008772 | 1.25 | 0.0000772 | 16,265.09 | 52TS...a6xX | |
| 01/30/2026 | 2:40:01 AM | buy | $72.71 | $0.008773 | 0.6399 | 0.00007721 | 8,288.11 | 2DF9...LrjZ | |
| 01/30/2026 | 2:40:01 AM | buy | $41.74 | $0.008773 | 0.3673 | 0.00007721 | 4,757.43 | J9Vz...scC7 | |
| 01/30/2026 | 2:39:54 AM | buy | $159.46 | $0.008759 | 1.4 | 0.00007719 | 18,204.76 | 5axx...fXU2 |