WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009275
Price
0.00007369 SOL
TVL
$3.4M
MKT CAP
$711.7M
5m
0%
1h
0.25%
4h
0.32%
24h
-0.86%
Share
TXNS
789
Buys
350
Sells
439
Volume
152K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
227.97M
Pooled SOL:
$10,239.93

PENGU/SOL price stats on Solana

As of December 20, 2025, the current price of PENGU token on DEX Orca is $0.009275. PENGU price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 789 trades with trading volume of $152,423.35. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $711,653,163.76. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,403,348.80. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,403,348.80.

The total transactions of PENGU/SOL is 789 in the last 24 hours, 350 of which are buy transactions, and 439 are sales transactions.

PENGU/SOL pool has a trading volume of $152,423.35 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007369, captured at 7:52 PM UTC.

The price of converting 1 PENGU to USD is $0.009275 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/20/20257:01:25 PMbuy$29.9$0.0092750.23760.000073693,223.96
Cv2kK...ZF6C
4qu3...gihu
12/20/20256:56:57 PMbuy$119.85$0.0092680.9530.0000736912,931.87
5ePvE...hK23
4f4i...D5ia
12/20/20256:56:57 PMbuy$130.63$0.0092671.030.0000736814,096.48
888SG...Un6f
ovJf...fEnw
12/20/20256:56:56 PMbuy$219.37$0.0092631.740.0000736523,682.46
PZnEA...ByWY
TdBh...C5zv
12/20/20256:56:56 PMbuy$398.4$0.0092653.160.0000736742,998.57
TAPND...gMqi
2T2c...p7qm
12/20/20256:56:56 PMbuy$96.23$0.0092620.76510.0000736410,389.8
PZnEA...ByWY
xsDt...PjXP
12/20/20256:56:33 PMbuy$599.58$0.0092594.760.0000736264,751.22
CEJ4x...f8QT
uPug...p6Ct
12/20/20256:56:20 PMbuy$91.62$0.0092570.72850.00007369,897.81
MfDuW...GVWa
3Gcm...36NC
12/20/20256:55:07 PMbuy$179.76$0.0092631.420.000073619,405.1
BMnT5...3iLJ
2veX...cbHj
12/20/20256:55:04 PMbuy$198.75$0.0092621.570.0000735921,457.97
BMnT5...3iLJ
nzLb...TtjE
12/20/20256:54:01 PMbuy$227.82$0.009261.810.0000735724,600.44
BMnT5...3iLJ
5XoC...ibxw
12/20/20256:53:46 PMbuy$206.85$0.0092591.640.0000735622,339.54
BMnT5...3iLJ
2B3m...XGxi
12/20/20256:53:44 PMbuy$220.73$0.0092571.750.0000735523,843.06
BMnT5...3iLJ
5j3o...BP2j
12/20/20256:52:57 PMbuy$195.45$0.0092481.550.0000735421,133.56
BMnT5...3iLJ
36Dz...Mq5J
12/20/20256:51:29 PMbuy$23.14$0.0092470.1840.000073532,502.98
4kQLf...fpwk
3Jmv...gdYT
12/20/20256:51:24 PMbuy$198.32$0.0092461.570.0000735321,447.36
BMnT5...3iLJ
4Ewu...CsYG
12/20/20256:51:14 PMbuy$234.27$0.0092451.860.0000735125,339.06
BMnT5...3iLJ
4oE6...G2Ak
12/20/20256:50:04 PMbuy$321.32$0.0092522.550.0000734834,728.42
BMnT5...3iLJ
4YSc...YQbE
12/20/20256:50:04 PMbuy$280.31$0.0092542.220.000073530,289.66
MfDuW...GVWa
UhXg...VMNe
12/20/20255:40:23 PMsell$0.2787$0.0092120.002210.0000730330.25
3nMNd...HyyH
2c5e...CSJQ