WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008378
Price
0.00008341 SOL
TVL
$2.85M
MKT CAP
$642.8M
5m
0%
1h
0.11%
4h
0.09%
24h
0.45%
Share
TXNS
1K
Buys
412
Sells
616
Volume
165K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
199.67M
Pooled SOL:
$11,728.39

PENGU/SOL price stats on Solana

As of September 3, 2026, the current price of PENGU token on DEX Orca is $0.008378. PENGU price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 1028 trades with trading volume of $164,946.87. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $642,836,359.10. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,851,032.53. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,851,032.53.

The total transactions of PENGU/SOL is 1028 in the last 24 hours, 412 of which are buy transactions, and 616 are sales transactions.

PENGU/SOL pool has a trading volume of $164,946.87 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008341, captured at 4:23 AM UTC.

The price of converting 1 PENGU to USD is $0.008378 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/03/20264:13:04 AMbuy$469.32$0.0083784.670.0000834156,014.03
DAqCp...QTBZ
5AcP...xnXh
09/03/20264:12:58 AMbuy$24.95$0.0083770.24840.000083392,979.16
DAqCp...QTBZ
5uy1...Tsnv
09/03/20264:12:47 AMbuy$4.19$0.0083760.041810.00008339501.36
DAqCp...QTBZ
oFuG...yGJD
09/03/20264:12:32 AMbuy$467.78$0.0083764.650.0000833755,842.04
DAqCp...QTBZ
4BrW...zU64
09/03/20264:11:23 AMbuy$10.98$0.0083930.1090.000083361,308.4
DAqCp...QTBZ
4FVu...jFv9
09/03/20264:11:22 AMbuy$18.22$0.0083930.1810.000083362,171.77
DAqCp...QTBZ
2YK6...oDne
09/03/20264:09:49 AMbuy$8.89$0.0083890.088340.000083361,059.77
DAqCp...QTBZ
7ML3...H8ga
09/03/20264:09:12 AMbuy$32.36$0.0083890.32150.000083353,857.93
DAqCp...QTBZ
3P72...jU6p
09/03/20264:07:26 AMbuy$93.52$0.0083790.93030.0000833511,161.32
DAqCp...QTBZ
7h49...q3Ax
09/03/20264:07:10 AMbuy$93.45$0.0083850.92880.0000833411,144.5
DAqCp...QTBZ
3TBP...M1yj
09/03/20264:06:21 AMbuy$93.47$0.0083820.92930.0000833411,150.46
DAqCp...QTBZ
49aW...PQ2w
09/03/20264:06:20 AMbuy$49.94$0.0083820.49650.000083335,958.16
DAqCp...QTBZ
4qAs...5V44
09/03/20264:04:22 AMbuy$469.88$0.0083794.670.0000833256,074.23
DAqCp...QTBZ
3suJ...iGVp
09/03/20264:02:50 AMsell$1,335.6$0.0083313.280.00008285160,321.67
C7K33...Z38w
3E6C...Vrcz
09/03/20264:01:53 AMbuy$234.78$0.0083852.330.0000833827,998.43
DAqCp...QTBZ
ZSNZ...QbPc
09/03/20263:59:02 AMbuy$118.03$0.0083781.170.0000833714,087.63
DAqCp...QTBZ
kYrk...p3gh
09/03/20263:57:56 AMbuy$93.52$0.0083790.93040.0000833611,161.01
DAqCp...QTBZ
48cp...i9Se
09/03/20263:55:33 AMbuy$93.48$0.0083750.93030.0000833611,160.97
DAqCp...QTBZ
5TTj...BpUd
09/03/20263:50:03 AMbuy$19.25$0.0083690.19170.000083352,300.37
DAqCp...QTBZ
3sRf...K4X6
09/03/20263:40:38 AMbuy$27.66$0.0083660.27560.000083353,306.83
DAqCp...QTBZ
3AGz...1kt5