Info about PENGU-SOL pair
- Pooled PENGU:
- 196.59M
- Pooled SOL:
- $11,922.05
PENGU/SOL price stats on Solana
As of August 31, 2026, the current price of PENGU token on DEX Orca is $0.008639. PENGU price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 1167 trades with trading volume of $216,710.71. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $662,845,577.31. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,922,125.69. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,922,125.69.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1167 in the last 24 hours, 413 of which are buy transactions, and 754 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $216,710.71 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008417, captured at 12:42 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.008639 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 12:41:20 PM | sell | $65.72 | $0.008639 | 0.6403 | 0.00008417 | 7,607.32 | 3EPg...GhLi | |
| 08/31/2026 | 12:41:19 PM | sell | $5.25 | $0.008648 | 0.05114 | 0.00008417 | 607.57 | 9PYs...dGBf | |
| 08/31/2026 | 12:41:18 PM | sell | $558.95 | $0.00865 | 5.44 | 0.00008419 | 64,614.07 | 2Hm7...VruA | |
| 08/31/2026 | 12:41:16 PM | sell | $22.47 | $0.008652 | 0.2187 | 0.00008421 | 2,597.3 | 28ap...F8j5 | |
| 08/31/2026 | 12:41:16 PM | sell | $40.02 | $0.008652 | 0.3895 | 0.00008421 | 4,625.54 | 2kgr...YR7i | |
| 08/31/2026 | 12:41:01 PM | sell | $44.22 | $0.008655 | 0.4303 | 0.00008421 | 5,109.48 | 5TUZ...XU2L | |
| 08/31/2026 | 12:40:59 PM | sell | $554.02 | $0.008664 | 5.39 | 0.0000843 | 63,945.37 | 3VMA...k5Jj | |
| 08/31/2026 | 12:40:59 PM | sell | $62.44 | $0.008655 | 0.6075 | 0.00008422 | 7,214 | 62Jp...DHfS | |
| 08/31/2026 | 12:40:59 PM | sell | $433.03 | $0.00866 | 4.21 | 0.00008427 | 50,000 | 5Yg6...m2YH | |
| 08/31/2026 | 12:40:59 PM | sell | $62.44 | $0.008655 | 0.6075 | 0.00008422 | 7,214 | 4pHm...ab7T | |
| 08/31/2026 | 12:40:59 PM | sell | $432.88 | $0.008657 | 4.21 | 0.00008424 | 50,000 | 5P24...BoNH | |
| 08/31/2026 | 12:40:56 PM | sell | $133.62 | $0.008666 | 1.3 | 0.00008432 | 15,418.75 | 29Hr...G5tH | |
| 08/31/2026 | 12:40:54 PM | sell | $67.65 | $0.008667 | 0.6583 | 0.00008434 | 7,805.24 | 4mrw...4sXN | |
| 08/31/2026 | 12:40:54 PM | sell | $13.15 | $0.008668 | 0.128 | 0.00008434 | 1,517.64 | 58cP...f1Uh | |
| 08/31/2026 | 12:40:55 PM | sell | $121.84 | $0.008667 | 1.18 | 0.00008433 | 14,057.54 | 5Yxs...xgWL | |
| 08/31/2026 | 12:40:52 PM | sell | $21.61 | $0.00866 | 0.2105 | 0.00008434 | 2,495.96 | SdSe...Y9f5 | |
| 08/31/2026 | 12:40:40 PM | sell | $433.27 | $0.008665 | 4.21 | 0.00008436 | 50,000 | 54er...Gfwq | |
| 08/31/2026 | 12:40:41 PM | sell | $46.52 | $0.008663 | 0.4529 | 0.00008434 | 5,370.11 | dRE6...kkaR | |
| 08/31/2026 | 12:40:39 PM | sell | $104.2 | $0.008667 | 1.01 | 0.00008438 | 12,023.05 | 5zHL...Mwrv | |
| 08/31/2026 | 12:39:28 PM | buy | $60.62 | $0.008739 | 0.5889 | 0.00008489 | 6,937.39 | 2WHY...eCYy |