Info about PENGU-SOL pair
- Pooled PENGU:
- 218.04M
- Pooled SOL:
- $10,321.6
PENGU/SOL price stats on Solana
As of September 12, 2026, the current price of PENGU token on DEX Orca is $0.007383. PENGU price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 2384 trades with trading volume of $255,976.59. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $566,493,675.79. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,662,776.98. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,662,776.98.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 2384 in the last 24 hours, 1147 of which are buy transactions, and 1237 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $255,976.59 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007238, captured at 3:20 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.007383 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 3:20:18 PM | buy | $5.04 | $0.007383 | 0.0495 | 0.00007238 | 683.85 | 2r1q...eTWY | |
| 09/12/2026 | 3:16:50 PM | buy | $116.96 | $0.007378 | 1.14 | 0.00007237 | 15,852.24 | 3BKx...e1sG | |
| 09/12/2026 | 3:15:33 PM | buy | $13.64 | $0.007417 | 0.1331 | 0.00007237 | 1,839.67 | 2tsU...Xs7B | |
| 09/12/2026 | 3:15:09 PM | buy | $468.41 | $0.007378 | 4.59 | 0.00007235 | 63,487.96 | vQ9C...cGtN | |
| 09/12/2026 | 3:13:00 PM | buy | $581.12 | $0.007378 | 5.69 | 0.00007232 | 78,755.43 | LL9Y...5QPH | |
| 09/12/2026 | 3:12:19 PM | buy | $79.85 | $0.007364 | 0.784 | 0.00007229 | 10,844.24 | 5nK4...GXWY | |
| 09/12/2026 | 3:10:46 PM | sell | $36.46 | $0.007332 | 0.3573 | 0.00007186 | 4,972.17 | ymew...KH7T | |
| 09/12/2026 | 3:10:26 PM | buy | $2.01 | $0.007371 | 0.0198 | 0.00007229 | 273.86 | 2aTR...vPr7 | |
| 09/12/2026 | 3:08:10 PM | sell | $2.13 | $0.007367 | 0.0208 | 0.00007186 | 289.54 | 4hkF...cA6x | |
| 09/12/2026 | 3:04:53 PM | sell | $3.18 | $0.007329 | 0.03127 | 0.00007187 | 435.12 | 3VwB...qjXW | |
| 09/12/2026 | 3:04:54 PM | sell | $133.09 | $0.007328 | 1.3 | 0.00007186 | 18,160.69 | 3Ds7...YhJt | |
| 09/12/2026 | 3:04:31 PM | sell | $0.07517 | $0.007365 | 0.0007335 | 0.00007187 | 10.2 | 5Jyt...Fvzs | |
| 09/12/2026 | 3:04:11 PM | sell | $2.75 | $0.007329 | 0.027 | 0.00007187 | 375.69 | VVSR...kAMx | |
| 09/12/2026 | 3:04:08 PM | sell | $0.3623 | $0.007368 | 0.003534 | 0.00007187 | 49.17 | 4jUG...ReXS | |
| 09/12/2026 | 3:03:34 PM | sell | $4.21 | $0.007367 | 0.04114 | 0.00007187 | 572.41 | 5paK...GumZ | |
| 09/12/2026 | 3:03:31 PM | sell | $4.73 | $0.007335 | 0.0464 | 0.00007187 | 645.69 | 3xLj...TFCg | |
| 09/12/2026 | 3:03:23 PM | sell | $0.9969 | $0.00733 | 0.009774 | 0.00007187 | 135.98 | 4YkL...xjWF | |
| 09/12/2026 | 3:03:09 PM | sell | $9.99 | $0.007336 | 0.09794 | 0.00007187 | 1,362.69 | 5rgW...K55Y | |
| 09/12/2026 | 3:02:30 PM | sell | $86.72 | $0.007336 | 0.8497 | 0.00007187 | 11,822.03 | 5N1C...qCVe | |
| 09/12/2026 | 3:02:26 PM | sell | $0.3627 | $0.007363 | 0.003541 | 0.00007188 | 49.26 | 2CaD...M33Z |