WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006827
Price
0.00009807 SOL
TVL
$2.29M
MKT CAP
$523.9M
5m
-0.23%
1h
-1.69%
4h
-3.17%
24h
-1.42%
Share
TXNS
2K
Buys
1K
Sells
601
Volume
220K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
197.05M
Pooled SOL:
$13,537.05

PENGU/SOL price stats on Solana

As of June 4, 2026, the current price of PENGU token on DEX Orca is $0.006827. PENGU price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 1643 trades with trading volume of $220,010.68. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $523,860,222.15. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,287,869.31. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,287,869.31.

The total transactions of PENGU/SOL is 1643 in the last 24 hours, 1042 of which are buy transactions, and 601 are sales transactions.

PENGU/SOL pool has a trading volume of $220,010.68 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009807, captured at 2:39 AM UTC.

The price of converting 1 PENGU to USD is $0.006827 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/04/20262:38:26 AMsell$0.8544$0.0068270.012270.00009807125.13
3nMNd...HyyH
21pT...EUek
06/04/20262:37:26 AMsell$265.97$0.0068343.810.0000980938,913.69
7h9BU...c2Z7
4DPg...vqmw
06/04/20262:37:22 AMsell$84.75$0.0068391.210.0000981112,392.46
JD6rV...AfsG
4kCY...oSRQ
06/04/20262:37:20 AMsell$134.57$0.006831.930.0000981219,700.92
7h9BU...c2Z7
32Fn...RZkF
06/04/20262:37:18 AMsell$73.73$0.0068311.050.0000981310,793.52
MfDuW...GVWa
38iQ...57nq
06/04/20262:37:05 AMsell$84.36$0.0068291.210.0000981412,352.75
7h9BU...c2Z7
39EB...DFDX
06/04/20262:36:57 AMsell$40.1$0.0068240.57680.000098155,876.83
ALVMJ...hgZZ
3Qv9...nMsr
06/04/20262:34:30 AMsell$0.04596$0.0068430.00065920.000098156.71
GxDC9...pXSq
S7up...cHRy
06/04/20262:27:13 AMsell$3.25$0.0068170.046910.00009815477.92
b619E...qfG2
5LSw...6H4C
06/04/20262:27:09 AMbuy$100.46$0.0068631.440.0000987314,636.86
EDjgh...HeSw
g4dy...bZzo
06/04/20262:17:23 AMbuy$58.04$0.0067450.84940.000098718,605
9nXDu...VeMC
5ZWK...sn8T
06/04/20262:17:24 AMbuy$146.5$0.0067462.140.0000987221,716.21
FkaLn...3MZp
32dm...MPUv
06/04/20262:17:23 AMbuy$153.3$0.0067442.240.000098722,729.64
FkaLn...3MZp
4gZT...iWG1
06/04/20262:17:22 AMbuy$188.09$0.0067422.750.0000986627,896.51
FkaLn...3MZp
53R6...z9fe
06/04/20262:17:22 AMbuy$141.85$0.0067432.070.0000986821,034.88
FkaLn...3MZp
4Kad...VZCn
06/04/20262:17:21 AMbuy$163.16$0.0067412.380.0000986424,204.81
FkaLn...3MZp
43Pj...pdGH
06/04/20262:17:08 AMbuy$75.71$0.0067411.10.0000986211,231.54
MfDuW...GVWa
4uQt...X9bs
06/04/20262:17:09 AMbuy$58.01$0.0067410.84870.000098638,605
9nXDu...VeMC
SkjX...qrQM
06/04/20262:17:06 AMbuy$296.04$0.0067364.330.000098643,948.81
MfDuW...GVWa
4p34...PCmo
06/04/20262:17:01 AMbuy$112.99$0.0067251.650.0000985816,801.03
MfDuW...GVWa
QAUd...FaGd