Info about PENGU-SOL pair
- Pooled PENGU:
- 199.77M
- Pooled SOL:
- $13,284.5
PENGU/SOL price stats on Solana
As of June 18, 2026, the current price of PENGU token on DEX Orca is $0.006948. PENGU price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $94,570.74. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $533,119,963.36. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,350,195.74. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,350,195.74.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 724 in the last 24 hours, 270 of which are buy transactions, and 454 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $94,570.74 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00009594, captured at 3:09 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006948 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 3:08:52 AM | sell | $575.54 | $0.006948 | 7.94 | 0.00009594 | 82,828.07 | 569L...zJX5 | |
| 06/18/2026 | 3:06:55 AM | sell | $575.54 | $0.006953 | 7.94 | 0.000096 | 82,775.53 | 4wQq...zvva | |
| 06/18/2026 | 3:05:29 AM | sell | $575.36 | $0.006955 | 7.94 | 0.00009606 | 82,723.05 | 5pGY...WX1V | |
| 06/18/2026 | 2:47:30 AM | buy | $237.41 | $0.007007 | 3.27 | 0.00009666 | 33,880.67 | 5oMr...Lc14 | |
| 06/18/2026 | 2:47:30 AM | buy | $50.68 | $0.007006 | 0.6991 | 0.00009664 | 7,233.78 | 4g8X...4s4P | |
| 06/18/2026 | 2:46:56 AM | buy | $81.48 | $0.007002 | 1.12 | 0.00009664 | 11,636.07 | KybC...2eYQ | |
| 06/18/2026 | 2:46:52 AM | buy | $67.8 | $0.007002 | 0.9357 | 0.00009663 | 9,683.2 | 4eeo...SKwy | |
| 06/18/2026 | 2:46:52 AM | buy | $54.9 | $0.007001 | 0.7577 | 0.00009662 | 7,841.99 | kuYG...CQZG | |
| 06/18/2026 | 2:46:46 AM | buy | $180.22 | $0.007 | 2.48 | 0.00009661 | 25,743.2 | V4Wu...qiUL | |
| 06/18/2026 | 2:46:46 AM | buy | $65.49 | $0.006999 | 0.9038 | 0.0000966 | 9,356.78 | NexN...aBze | |
| 06/18/2026 | 2:45:00 AM | buy | $392.18 | $0.00701 | 5.4 | 0.00009657 | 55,943.19 | 5a6M...kJYJ | |
| 06/18/2026 | 2:45:00 AM | buy | $53.01 | $0.007008 | 0.7304 | 0.00009655 | 7,565.32 | YqvS...NB13 | |
| 06/18/2026 | 2:44:22 AM | buy | $131.53 | $0.007001 | 1.81 | 0.00009654 | 18,785.3 | reWE...AHwp | |
| 06/18/2026 | 2:44:19 AM | buy | $80.26 | $0.007 | 1.1 | 0.00009653 | 11,464.91 | 27XA...GSX7 | |
| 06/18/2026 | 2:43:58 AM | buy | $92.4 | $0.007 | 1.27 | 0.00009652 | 13,199.9 | bu1W...wemD | |
| 06/18/2026 | 2:43:49 AM | buy | $54.56 | $0.006999 | 0.7524 | 0.00009651 | 7,795.77 | 3onN...sqak | |
| 06/18/2026 | 2:43:44 AM | buy | $59.02 | $0.006999 | 0.8139 | 0.00009651 | 8,433.37 | 5nGq...vWUf | |
| 06/18/2026 | 2:43:43 AM | buy | $92.14 | $0.006998 | 1.27 | 0.0000965 | 13,165.91 | 3vGW...62sU | |
| 06/18/2026 | 2:43:39 AM | buy | $72.26 | $0.006998 | 0.9964 | 0.00009649 | 10,326.32 | 3DFM...pGbf | |
| 06/18/2026 | 2:43:36 AM | buy | $75.72 | $0.006997 | 1.04 | 0.00009648 | 10,822.35 | 7qEB...Pw8d |