WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008753
Price
0.00007015 SOL
TVL
$3.26M
MKT CAP
$671.6M
5m
0%
1h
0.33%
4h
0.30%
24h
0.75%
Share
TXNS
303
Buys
176
Sells
127
Volume
49K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
233.22M
Pooled SOL:
$9,799.59

PENGU/SOL price stats on Solana

As of January 1, 2026, the current price of PENGU token on DEX Orca is $0.008753. PENGU price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $48,529.90. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $671,597,916.90. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,264,264.70. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,264,264.70.

The total transactions of PENGU/SOL is 303 in the last 24 hours, 176 of which are buy transactions, and 127 are sales transactions.

PENGU/SOL pool has a trading volume of $48,529.90 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007015, captured at 1:33 PM UTC.

The price of converting 1 PENGU to USD is $0.008753 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/01/20261:26:21 PMbuy$59.52$0.0087530.4770.000070156,800.45
DnvC1...oiKM
3dN3...kxmg
01/01/20261:21:32 PMbuy$81.3$0.0087530.65150.000070159,287.69
HMi8V...FYEe
5VSm...9xiz
01/01/20261:21:16 PMbuy$24.97$0.0087590.20.000070142,851.17
o721F...AqHb
3YLr...GxoC
01/01/20261:21:15 PMbuy$132.52$0.0087561.060.0000701415,134.73
o721F...AqHb
36NU...WB7U
01/01/20261:21:00 PMbuy$77.62$0.0087520.62170.000070118,867.97
Catye...rSiP
628G...NhkS
01/01/20261:21:00 PMbuy$284.45$0.0087542.270.0000701232,492.64
TAPND...gMqi
4X7N...5PdY
01/01/20261:21:00 PMbuy$24.96$0.0087520.20.000070112,852.54
o721F...AqHb
39Gk...JK7b
01/01/20261:21:00 PMbuy$15.6$0.0087520.1250.000070111,782.87
o721F...AqHb
2xq9...Mdra
01/01/20261:19:59 PMbuy$99.57$0.0087440.79830.000070111,387.82
TAPND...gMqi
476W...89P6
01/01/202612:34:19 PMsell$1,391.55$0.00870411.140.00006972159,864.3
93U65...qV3x
39F1...9aj4
01/01/202612:34:18 PMsell$90.4$0.008710.72410.0000697710,378.33
FAzY5...dtQw
25SW...WDUV
01/01/202612:34:17 PMsell$69.44$0.0087110.55620.000069787,971.65
7JJ4R...hYjp
2yMN...7tRA
01/01/202612:34:14 PMsell$69.84$0.0087120.55950.000069788,017.23
J1CMr...Qzre
2qxW...tKog
01/01/202612:33:53 PMsell$34.59$0.0087140.27710.000069793,970.57
7JJ4R...hYjp
5JbH...PvGX
01/01/202612:32:04 PMsell$86.62$0.0087210.69320.000069799,932.33
AgmLJ...zN51
3jfm...Mtne
01/01/202612:32:00 PMsell$61.94$0.0087220.49570.000069797,102.19
FAzY5...dtQw
3uu7...EXnh
01/01/202612:31:49 PMsell$24.99$0.0087220.20.00006982,866.02
o721F...AqHb
MRnW...AG3Z
01/01/202612:31:47 PMsell$55.84$0.0087220.44690.00006986,402.77
FAzY5...dtQw
3nnL...Z1yX
01/01/202612:31:10 PMsell$14.31$0.0087240.11450.000069821,640.43
o721F...AqHb
4Ypn...5DYD
01/01/202612:31:11 PMsell$21.86$0.0087240.1750.000069812,506.8
o721F...AqHb
5VCK...P56o