WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.00608
Price
0.00008172 SOL
TVL
$2.2M
MKT CAP
$466.5M
5m
0.20%
1h
0.64%
4h
0.05%
24h
4.26%
Share
TXNS
1K
Buys
708
Sells
412
Volume
303K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
220.11M
Pooled SOL:
$11,618.03

PENGU/SOL price stats on Solana

As of July 31, 2026, the current price of PENGU token on DEX Orca is $0.00608. PENGU price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 1120 trades with trading volume of $302,503.18. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $466,484,603.86. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,202,636.26. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,202,636.26.

The total transactions of PENGU/SOL is 1120 in the last 24 hours, 708 of which are buy transactions, and 412 are sales transactions.

PENGU/SOL pool has a trading volume of $302,503.18 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008172, captured at 6:34 AM UTC.

The price of converting 1 PENGU to USD is $0.00608 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/31/20266:32:10 AMbuy$71.29$0.006080.95830.0000817211,726
9nXDu...VeMC
3QuQ...aApi
07/31/20266:32:09 AMbuy$226.55$0.0060793.040.0000817137,267.72
CQwT1...xcWt
3hUJ...W3Ax
07/31/20266:32:09 AMbuy$137.45$0.0060771.840.0000816922,615.94
MfDuW...GVWa
4LS9...NZBm
07/31/20266:31:54 AMbuy$226.37$0.0060713.040.0000816737,283.48
CQwT1...xcWt
2ERy...QA1u
07/31/20266:31:54 AMbuy$130.2$0.0060691.750.0000816421,454.36
MfDuW...GVWa
4cR4...pqui
07/31/20266:30:18 AMbuy$140.68$0.0060731.890.0000816323,161.61
DAqCp...QTBZ
2BPH...fdKB
07/31/20266:29:29 AMbuy$234.77$0.0060683.150.0000816138,689.71
DAqCp...QTBZ
2hwf...NCZk
07/31/20266:19:44 AMbuy$46.43$0.0060660.62450.000081597,653.97
DAqCp...QTBZ
2AYr...84ST
07/31/20266:16:06 AMbuy$19.24$0.0060570.25910.000081593,176.37
DAqCp...QTBZ
4T3x...VqmK
07/31/20266:11:46 AMbuy$74.85$0.00606210.0000815912,346.71
DAqCp...QTBZ
2fJA...5qLN
07/31/20266:11:36 AMbuy$168.21$0.0060592.260.0000815427,762.31
CQwT1...xcWt
4qGG...kwZG
07/31/20266:11:36 AMbuy$71.03$0.0060580.9560.0000815311,726
9nXDu...VeMC
67Wo...LJ38
07/31/20266:11:36 AMbuy$58.81$0.0060550.79150.000081499,713.09
MfDuW...GVWa
3zxg...eEjq
07/31/20266:11:36 AMbuy$35.43$0.006060.47690.000081555,847.91
9LXH9...DfAj
62PL...nZCN
07/31/20265:39:49 AMsell$9.07$0.0060060.12230.0000811,510
BDwDT...rw1y
3k68...6Ma9
07/31/20265:36:04 AMbuy$140.74$0.0060411.890.0000814823,295.7
DAqCp...QTBZ
4hxC...HApj
07/31/20265:30:43 AMsell$244.18$0.0060033.290.00008140,671.7
CodeD...1WbP
36TK...g2wa
07/31/20265:30:36 AMsell$8.89$0.006010.11980.000081031,479.29
HYe4v...8WHd
2ThF...wGho
07/31/20265:30:35 AMsell$62.42$0.0060110.84150.0000810410,384.15
MfDuW...GVWa
obqm...joaq
07/31/20265:30:09 AMsell$19.7$0.0060070.26580.000081053,279.18
HYe4v...8WHd
B7Ss...YRsx