Info about PENGU-SOL pair
- Pooled PENGU:
- 187.82M
- Pooled SOL:
- $13,843.98
PENGU/SOL price stats on Solana
As of October 17, 2025, the current price of PENGU token on DEX Orca is $0.02139. PENGU price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 1448 trades with trading volume of $442,598.29. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $1,641,603,611.16. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $6,567,463.14. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $6,567,463.14.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1448 in the last 24 hours, 654 of which are buy transactions, and 794 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $442,598.29 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0001162, captured at 10:41 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.02139 today.
PENGU-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2025 | 10:30:01 PM | buy | $184.1 | $0.02139 | 1 | 0.0001162 | 8,605.24 | 374y...gEFL | |
10/17/2025 | 10:30:01 PM | buy | $180.75 | $0.02139 | 0.9818 | 0.0001162 | 8,448.13 | 3M91...ra1s | |
10/17/2025 | 10:29:59 PM | buy | $97.18 | $0.02139 | 0.5278 | 0.0001162 | 4,542.6 | 5nbF...vttM | |
10/17/2025 | 10:29:56 PM | buy | $149.99 | $0.02139 | 0.8146 | 0.0001161 | 7,011.59 | 4RKM...FL3Y | |
10/17/2025 | 10:29:49 PM | buy | $175.28 | $0.02139 | 0.952 | 0.0001161 | 8,194.51 | 3wVk...czty | |
10/17/2025 | 10:29:47 PM | buy | $55.43 | $0.02138 | 0.301 | 0.0001161 | 2,591.67 | qdyU...UY7D | |
10/17/2025 | 10:29:45 PM | buy | $108.23 | $0.02138 | 0.5878 | 0.0001161 | 5,060.55 | 63VZ...yiqB | |
10/17/2025 | 10:29:39 PM | buy | $100.45 | $0.0214 | 0.5451 | 0.0001161 | 4,693.17 | 5zTv...Nxar | |
10/17/2025 | 10:28:57 PM | buy | $10.51 | $0.0214 | 0.05705 | 0.0001161 | 491.14 | 2k8K...Wegb | |
10/17/2025 | 10:28:55 PM | buy | $196.68 | $0.0214 | 1.06 | 0.0001161 | 9,189.62 | 5LdU...S7Pn | |
10/17/2025 | 10:28:54 PM | buy | $65.7 | $0.0214 | 0.3565 | 0.0001161 | 3,070.02 | 2B7a...qQdR | |
10/17/2025 | 10:28:54 PM | buy | $66.29 | $0.0214 | 0.3598 | 0.0001161 | 3,097.72 | 4PYZ...tqMB | |
10/17/2025 | 10:28:54 PM | buy | $98.04 | $0.02139 | 0.5321 | 0.0001161 | 4,581.78 | 2uWE...b2EW | |
10/17/2025 | 10:28:48 PM | buy | $160.3 | $0.02139 | 0.87 | 0.0001161 | 7,492.1 | 5geJ...97o4 | |
10/17/2025 | 10:27:48 PM | buy | $365.97 | $0.02137 | 1.98 | 0.0001161 | 17,121 | 3FEV...ac2H | |
10/17/2025 | 10:27:47 PM | buy | $100.29 | $0.02137 | 0.5448 | 0.0001161 | 4,692.65 | 2LzM...Jf2Q | |
10/17/2025 | 10:27:45 PM | buy | $82.59 | $0.02137 | 0.4486 | 0.0001161 | 3,864.44 | 4v2w...P5fU | |
10/17/2025 | 10:27:37 PM | buy | $100.3 | $0.02137 | 0.5448 | 0.000116 | 4,692.82 | 2fYX...Ra7w | |
10/17/2025 | 10:27:35 PM | buy | $249.91 | $0.02137 | 1.35 | 0.000116 | 11,693.19 | 61BH...317d | |
10/17/2025 | 10:27:34 PM | buy | $20.34 | $0.02136 | 0.1105 | 0.000116 | 952.07 | KSwH...1WmV |