Info about PENGU-SOL pair
- Pooled PENGU:
- 202.26M
- Pooled SOL:
- $13,056.58
PENGU/SOL price stats on Solana
As of June 19, 2026, the current price of PENGU token on DEX Orca is $0.006433. PENGU price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 786 trades with trading volume of $238,996.06. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $493,609,640.51. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,192,558.39. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,192,558.39.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 786 in the last 24 hours, 567 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $238,996.06 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00009424, captured at 5:26 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006433 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 4:59:34 AM | sell | $6.3 | $0.006433 | 0.09238 | 0.00009424 | 980.2 | f2kH...kxjH | |
| 06/19/2026 | 4:42:59 AM | sell | $8.56 | $0.006452 | 0.1251 | 0.00009424 | 1,328.1 | 2szh...C7Bp | |
| 06/19/2026 | 4:34:34 AM | sell | $13.77 | $0.006438 | 0.2016 | 0.00009425 | 2,139.01 | 3HKv...a6q2 | |
| 06/19/2026 | 4:33:54 AM | sell | $87.38 | $0.006447 | 1.27 | 0.00009427 | 13,553.12 | eDgT...8Umu | |
| 06/19/2026 | 4:17:42 AM | buy | $63.45 | $0.006561 | 0.917 | 0.00009483 | 9,670.29 | 5aBc...hv7x | |
| 06/19/2026 | 4:17:42 AM | buy | $78.31 | $0.006561 | 1.13 | 0.00009484 | 11,934.94 | 2qid...ihGv | |
| 06/19/2026 | 4:17:35 AM | buy | $78.66 | $0.006555 | 1.13 | 0.00009482 | 12,000 | 5xiN...Ydcr | |
| 06/19/2026 | 4:15:52 AM | buy | $754.36 | $0.006548 | 10.91 | 0.00009476 | 115,201.97 | 4UF6...zBN8 | |
| 06/19/2026 | 4:15:52 AM | buy | $58.87 | $0.006551 | 0.8519 | 0.00009481 | 8,986 | 4Mcp...ckHY | |
| 06/19/2026 | 4:15:52 AM | buy | $57.55 | $0.006551 | 0.8329 | 0.00009481 | 8,785 | 47SU...B7zR | |
| 06/19/2026 | 4:15:52 AM | buy | $1.31 | $0.006551 | 0.01905 | 0.00009481 | 201 | D1oq...3D7Z | |
| 06/19/2026 | 4:08:27 AM | buy | $13.78 | $0.006527 | 0.2 | 0.00009472 | 2,111.42 | 4Hjj...2XnV | |
| 06/19/2026 | 4:07:37 AM | buy | $27.53 | $0.006521 | 0.4 | 0.00009472 | 4,222.94 | 43pK...euDM | |
| 06/19/2026 | 4:02:55 AM | sell | $49.99 | $0.006473 | 0.7271 | 0.00009415 | 7,722.54 | 224T...fpLy | |
| 06/19/2026 | 4:02:54 AM | sell | $34.37 | $0.006472 | 0.5 | 0.00009415 | 5,310.48 | 5PR7...LN7N | |
| 06/19/2026 | 4:02:53 AM | sell | $49.98 | $0.006472 | 0.7271 | 0.00009416 | 7,722.55 | 4rS3...YuhW | |
| 06/19/2026 | 4:02:52 AM | sell | $49.97 | $0.006473 | 0.727 | 0.00009416 | 7,721.1 | 66ij...mKMb | |
| 06/19/2026 | 4:02:36 AM | sell | $198.51 | $0.006468 | 2.89 | 0.00009418 | 30,691.22 | 4twT...Rtxh | |
| 06/19/2026 | 4:02:24 AM | sell | $49.85 | $0.006475 | 0.7252 | 0.00009419 | 7,699.18 | 3kkW...UmQk | |
| 06/19/2026 | 4:02:24 AM | sell | $49.54 | $0.006475 | 0.7207 | 0.0000942 | 7,651.23 | 2rbU...uDPP |