WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.00615
Price
0.00008132 SOL
TVL
$2.25M
MKT CAP
$471.9M
5m
0%
1h
-0.73%
4h
-0.16%
24h
3.73%
Share
TXNS
2K
Buys
869
Sells
749
Volume
282K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
221.26M
Pooled SOL:
$11,759.79

PENGU/SOL price stats on Solana

As of July 18, 2026, the current price of PENGU token on DEX Orca is $0.00615. PENGU price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 1618 trades with trading volume of $281,997.50. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $471,912,822.79. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,250,356.50. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,250,356.50.

The total transactions of PENGU/SOL is 1618 in the last 24 hours, 869 of which are buy transactions, and 749 are sales transactions.

PENGU/SOL pool has a trading volume of $281,997.50 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008132, captured at 11:49 PM UTC.

The price of converting 1 PENGU to USD is $0.00615 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/202611:36:39 PMsell$250$0.006153.30.0000813240,646.13
3AGxJ...mWdG
2RrV...cgHY
07/18/202611:35:28 PMsell$25.65$0.006120.34090.000081344,191.08
AgmLJ...zN51
2oGq...HWGR
07/18/202611:35:07 PMsell$213.16$0.0061212.830.0000813534,824.63
CyQ9s...E6Fp
31mC...zmJL
07/18/202611:32:21 PMsell$116.96$0.0061221.550.0000813619,102.4
B4RRE...SY4s
3dzy...CEBL
07/18/202611:32:20 PMsell$59.49$0.0061230.79060.000081379,715.93
MfDuW...GVWa
3QuP...vbpV
07/18/202611:31:42 PMsell$144.73$0.0061221.920.0000813823,639.19
MfDuW...GVWa
k59i...WdtD
07/18/202611:25:24 PMsell$70.63$0.0061230.93890.0000813911,536
9nXDu...VeMC
2s6Q...T6EJ
07/18/202611:25:24 PMsell$82.63$0.0061231.090.0000813913,493.02
FkaLn...3MZp
5N3G...Q47n
07/18/202611:25:24 PMsell$81.59$0.0061241.080.000081413,323.56
MfDuW...GVWa
Pm5A...iJ3z
07/18/202611:23:54 PMsell$924.49$0.00615112.240.00008144150,298.26
65CeL...m7G6
cfzB...13x4
07/18/202611:21:21 PMsell$91.33$0.0061551.20.000081514,837.45
AgmLJ...zN51
5fep...LFte
07/18/202611:19:40 PMsell$215.45$0.0061542.850.0000815335,004.36
8NQ32...eEQr
5RJD...dmCY
07/18/202611:19:40 PMsell$107.57$0.0061551.420.0000815417,475.33
MfDuW...GVWa
3N7i...eWpf
07/18/202611:19:41 PMsell$73.79$0.0061540.97750.0000815211,991.31
MfDuW...GVWa
5kph...s5C2
07/18/202611:18:04 PMsell$10.13$0.0061320.13480.000081551,653
C66Jh...KmEZ
65ge...QVGc
07/18/202611:16:14 PMsell$120.71$0.0061511.60.0000815619,622.21
AgmLJ...zN51
51AE...MkEf
07/18/202611:15:39 PMsell$21.57$0.0061680.28540.000081593,498
BuZGc...uquo
3mNR...Eubh
07/18/202611:15:02 PMsell$78.71$0.0061381.040.000081612,822.77
MfDuW...GVWa
4cxn...9EV5
07/18/202611:11:16 PMsell$102.83$0.0061521.360.0000816116,714.47
B4RRE...SY4s
m3Uy...DiA7
07/18/202611:11:07 PMsell$169.42$0.0061392.250.0000816227,597.51
B4RRE...SY4s
5ncD...RT7Z