WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007812
Price
0.00007244 SOL
TVL
$3.54M
MKT CAP
$599.4M
5m
0%
1h
2.07%
4h
-7.72%
24h
-8.46%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
877K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
293.95M
Pooled SOL:
$11,563.75

PENGU/SOL price stats on Solana

As of October 8, 2026, the current price of PENGU token on DEX Orca is $0.007812. PENGU price is down -8.46% in the last 24 hours. The trading history for the last 24 hours contains 2752 trades with trading volume of $877,218.74. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $599,430,032.74. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,543,658.48. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,543,658.48.

The total transactions of PENGU/SOL is 2752 in the last 24 hours, 1117 of which are buy transactions, and 1635 are sales transactions.

PENGU/SOL pool has a trading volume of $877,218.74 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007244, captured at 6:54 PM UTC.

The price of converting 1 PENGU to USD is $0.007812 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/08/20266:48:06 PMsell$41.03$0.0078120.38040.000072445,251.83
HYe4v...8WHd
WRfG...KSzF
10/08/20266:48:02 PMsell$564.81$0.007825.230.0000724572,219.97
8ZgAm...BQAv
AbfP...b5EZ
10/08/20266:48:00 PMsell$28.44$0.0078220.26350.000072473,636.64
HYe4v...8WHd
zqin...qSon
10/08/20266:48:01 PMsell$344.99$0.0078223.190.0000724644,104.42
HYe4v...8WHd
3pFf...L3qY
10/08/20266:47:00 PMsell$30.31$0.007810.28130.000072473,881.96
HYe4v...8WHd
1qCc...7Rnh
10/08/20266:46:11 PMsell$78.35$0.0078130.72670.0000724710,028.03
HYe4v...8WHd
5Egk...eofL
10/08/20266:46:12 PMsell$128.49$0.0078131.190.0000724716,445.13
HYe4v...8WHd
3aGo...1PNJ
10/08/20266:46:00 PMsell$564.72$0.0078215.230.0000724872,202.58
8StkT...uyGD
3kuZ...VL5j
10/08/20266:46:00 PMsell$32.88$0.0078220.30470.000072484,204.49
HYe4v...8WHd
57zy...VFY2
10/08/20266:24:15 PMbuy$269.44$0.0078642.490.0000729334,259.81
BA28x...3mrr
27qS...VnrW
10/08/20266:24:13 PMbuy$200.04$0.0078641.850.0000729225,437.25
BA28x...3mrr
5vbd...4JLr
10/08/20266:24:12 PMbuy$111.21$0.0078631.030.0000729214,142.88
C2wez...GWas
TyVM...prG3
10/08/20266:24:12 PMbuy$362.93$0.0078633.360.0000729246,155.41
BA28x...3mrr
3hkT...agy3
10/08/20266:22:39 PMbuy$152.15$0.0078481.410.0000729119,386.45
77777...tdsa
4i5f...1fCg
10/08/20266:22:38 PMbuy$200.28$0.0078481.860.0000729125,519.48
C2wez...GWas
ZyUB...P8G2
10/08/20266:22:37 PMbuy$152.15$0.0078471.410.000072919,388.33
77777...tdsa
4yHX...om23
10/08/20266:22:37 PMbuy$215.14$0.0078471.990.000072927,416.48
77777...tdsa
4a3S...zfwx
10/08/20266:22:34 PMbuy$215.15$0.0078471.990.000072927,418.1
77777...tdsa
45mY...h2mR
10/08/20266:22:34 PMbuy$253.01$0.0078462.350.0000728932,245.86
CQwT1...xcWt
61qo...5nR8
10/08/20266:22:34 PMbuy$133.16$0.0078461.230.0000728916,971.38
GJvew...T4YA
xrS9...EB8X