WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006211
Price
0.00007464 SOL
TVL
$2.81M
MKT CAP
$476.6M
5m
-0.11%
1h
0.37%
4h
0.90%
24h
-1.43%
Share
TXNS
1K
Buys
733
Sells
288
Volume
177K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
284.48M
Pooled SOL:
$12,496.79

PENGU/SOL price stats on Solana

As of November 10, 2026, the current price of PENGU token on DEX Orca is $0.006211. PENGU price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 1021 trades with trading volume of $177,022.52. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $476,578,493.42. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,807,079.97. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,807,079.97.

The total transactions of PENGU/SOL is 1021 in the last 24 hours, 733 of which are buy transactions, and 288 are sales transactions.

PENGU/SOL pool has a trading volume of $177,022.52 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007464, captured at 10:26 PM UTC.

The price of converting 1 PENGU to USD is $0.006211 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/10/202610:24:18 PMbuy$338.15$0.0062114.060.0000746454,438.4
MfDuW...GVWa
67RG...Gh7w
11/10/202610:19:04 PMbuy$10$0.0062180.12010.000074631,609.71
EDjgh...HeSw
2t3M...oyDk
11/10/202610:19:03 PMbuy$20.01$0.0062180.24020.000074633,219.43
EDjgh...HeSw
4xfU...zevZ
11/10/202610:19:03 PMbuy$20.01$0.0062180.24020.000074633,219.43
EDjgh...HeSw
3FnK...zJwd
11/10/202610:19:03 PMbuy$20.01$0.0062180.24020.000074633,219.43
EDjgh...HeSw
2jE2...KLo1
11/10/202610:19:03 PMbuy$20.01$0.0062180.24020.000074633,219.43
EDjgh...HeSw
5EXr...czBB
11/10/202610:19:03 PMbuy$10$0.0062180.12010.000074631,609.71
EDjgh...HeSw
5KmH...tFsG
11/10/202610:19:02 PMbuy$10$0.0062180.12010.000074631,609.71
EDjgh...HeSw
2yFe...rhSv
11/10/202610:19:02 PMbuy$10$0.0062180.12010.000074631,609.71
EDjgh...HeSw
2v2U...2XyE
11/10/202610:19:02 PMbuy$10$0.0062180.12010.000074631,609.71
EDjgh...HeSw
6tUs...qb9F
11/10/202610:12:52 PMbuy$46.58$0.0062220.55870.000074637,486.19
DAqCp...QTBZ
3ant...7LEF
11/10/202610:12:51 PMbuy$572.16$0.0062216.860.0000746291,965
8StkT...uyGD
4Fum...8iKM
11/10/202610:12:49 PMbuy$100.1$0.006221.20.0000746116,091.84
MfDuW...GVWa
5V51...saEf
11/10/202610:12:05 PMbuy$8.9$0.0062210.10680.000074611,431.95
DAqCp...QTBZ
4NWV...3nWb
11/10/202610:12:05 PMbuy$123.7$0.0062211.480.0000746119,882.77
MfDuW...GVWa
55ND...PjAJ
11/10/202610:11:54 PMbuy$187.74$0.0062212.250.000074630,178.71
DAqCp...QTBZ
5yGi...xFXh
11/10/202610:11:39 PMbuy$572.25$0.006226.860.0000745992,001.07
8StkT...uyGD
37m2...k2Tb
11/10/202610:11:39 PMbuy$166.54$0.006221.990.000074626,771.83
MfDuW...GVWa
2riy...HnTU
11/10/202610:11:38 PMbuy$133.85$0.0062181.60.0000745821,523.41
MfDuW...GVWa
Yc8B...kPRz
11/10/202610:11:25 PMbuy$572.25$0.0062186.860.0000745792,030.62
8StkT...uyGD
2XsS...bFJc