WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006853
Price
0.00007887 SOL
TVL
$2.5M
MKT CAP
$525.9M
5m
0%
1h
-0.38%
4h
0.51%
24h
-6.39%
Share
TXNS
953
Buys
449
Sells
504
Volume
81K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
222.64M
Pooled SOL:
$11,197.81

PENGU/SOL price stats on Solana

As of March 26, 2026, the current price of PENGU token on DEX Orca is $0.006853. PENGU price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 953 trades with trading volume of $80,742.96. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $525,855,156.48. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,499,001.45. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,499,001.45.

The total transactions of PENGU/SOL is 953 in the last 24 hours, 449 of which are buy transactions, and 504 are sales transactions.

PENGU/SOL pool has a trading volume of $80,742.96 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007887, captured at 11:10 PM UTC.

The price of converting 1 PENGU to USD is $0.006853 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/26/202611:01:37 PMsell$23.63$0.0068530.27190.000078873,448.25
7VnVR...VYNc
3rAP...GTv4
03/26/202611:01:36 PMsell$23.63$0.0068540.27190.000078873,448.25
7VnVR...VYNc
4ET5...Vzsi
03/26/202611:01:36 PMsell$23.63$0.0068540.27190.000078873,448.25
3dozC...BWwu
35p1...qDwb
03/26/202611:01:36 PMsell$38.7$0.0068540.44540.000078885,646.76
3q9uq...w1Sq
5sxP...Qk81
03/26/202611:01:29 PMsell$29.66$0.0068540.34130.000078884,327.73
EBAo2...iMJS
4MUV...MtEh
03/26/202611:01:10 PMsell$38.47$0.0068540.44270.000078885,612.18
AfL5R...ppFB
3eZL...JzFP
03/26/202611:01:09 PMsell$60.66$0.0068550.69810.000078898,849.45
MfDuW...GVWa
2erK...3bvU
03/26/202611:00:42 PMsell$29.7$0.0068490.34210.000078894,336.34
F5YZj...3VGZ
iEXZ...jMyq
03/26/202611:00:41 PMsell$72.71$0.006850.83750.0000788910,615.43
MfDuW...GVWa
315G...P9rr
03/26/202611:00:38 PMsell$38.19$0.0068550.43960.00007895,572.11
4bfyh...se9u
5dDS...nJCS
03/26/202610:57:01 PMsell$48.66$0.0068440.5610.00007897,110.42
7VnVR...VYNc
3tvf...GboD
03/26/202610:56:50 PMsell$30.01$0.0068440.3460.00007894,385.63
EBAo2...iMJS
3oL3...2hQp
03/26/202610:56:48 PMsell$98.47$0.0068451.130.0000789114,385.22
avg1t...ZuME
3Fip...w68m
03/26/202610:56:34 PMsell$22.77$0.0068440.26250.000078913,327.23
BstWR...apTB
3Eav...QiKh
03/26/202610:56:34 PMsell$23.1$0.0068440.26630.000078923,375.24
AfL5R...ppFB
4HWo...Z4SQ
03/26/202610:56:30 PMsell$13.84$0.0068440.15960.000078922,022.46
8vvKG...Ckw1
bCV5...Cps9
03/26/202610:56:27 PMsell$29.72$0.0068440.34270.000078924,342.68
EBAo2...iMJS
vYwW...yf1T
03/26/202610:56:27 PMsell$23.12$0.0068440.26660.000078923,378.07
3q9uq...w1Sq
5RD5...snFy
03/26/202610:56:23 PMsell$38.68$0.0068440.4460.000078925,651.71
CdRDr...X4Vj
3vr3...ywbg
03/26/202610:55:22 PMsell$23.06$0.0068440.26590.000078933,369.59
4P334...aW8G
uyBJ...WNpG