WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009921
Price
0.0001183 SOL
TVL
$3.04M
MKT CAP
$761.2M
5m
0%
1h
0.44%
4h
-0.56%
24h
-1.22%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
370K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
175.21M
Pooled SOL:
$15,566.95

PENGU/SOL price stats on Solana

As of May 2, 2026, the current price of PENGU token on DEX Orca is $0.009921. PENGU price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 2658 trades with trading volume of $370,157.53. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $761,239,694.73. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,043,765.88. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,043,765.88.

The total transactions of PENGU/SOL is 2658 in the last 24 hours, 1304 of which are buy transactions, and 1354 are sales transactions.

PENGU/SOL pool has a trading volume of $370,157.53 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001183, captured at 1:21 AM UTC.

The price of converting 1 PENGU to USD is $0.009921 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/02/20261:11:00 AMbuy$180.02$0.0099212.140.000118318,144.06
MfDuW...GVWa
2XUH...4fRx
05/02/20261:11:00 AMbuy$70.2$0.009920.83730.00011837,076.93
5ejU7...q8dy
5zXQ...J36v
05/02/20261:10:59 AMbuy$45.08$0.009920.53770.00011834,545.2
5ejU7...q8dy
3vHT...7dSN
05/02/20261:10:58 AMbuy$72.6$0.0099190.86580.00011837,318.94
MfDuW...GVWa
A8yN...Dxo1
05/02/20261:10:51 AMbuy$49.59$0.0099190.59140.00011825,000
9nXDu...VeMC
4ozf...zfzB
05/02/20261:10:51 AMbuy$72.47$0.0099180.86430.00011827,307.18
MfDuW...GVWa
4Qcc...E1KK
05/02/20261:10:48 AMbuy$114.35$0.0099171.360.000118211,530.06
MfDuW...GVWa
2LBn...vWc2
05/02/20261:10:41 AMbuy$70.58$0.0099250.84110.00011827,112.06
5ejU7...q8dy
2TS7...hX4j
05/02/20261:10:40 AMbuy$45.08$0.0099240.53720.00011824,542.36
Hnags...DBNv
4jKz...fjof
05/02/202612:51:19 AMbuy$78.77$0.0099120.93970.00011827,946.63
J8s1f...1Lid
21JV...mFfJ
05/02/202612:51:16 AMbuy$27.73$0.0099040.33110.00011822,800.23
5cUqP...YQZb
2Hz3...7b7p
05/02/202612:51:14 AMbuy$49.52$0.0099040.5910.00011825,000
9nXDu...VeMC
3xNQ...b4jm
05/02/202612:51:14 AMbuy$393.91$0.0099074.70.000118239,760.12
MfDuW...GVWa
4G5o...k6AF
05/02/202612:51:14 AMbuy$49.52$0.0099050.5910.00011825,000
9nXDu...VeMC
iA1a...ookU
05/02/202612:51:13 AMbuy$157.74$0.0099041.880.000118115,927.31
MfDuW...GVWa
4KSX...dCAm
05/02/202612:51:09 AMbuy$68.62$0.0099010.81890.00011816,930.79
MfDuW...GVWa
3yp5...FQFU
05/02/202612:51:09 AMbuy$221.12$0.0099022.630.000118122,330.26
MfDuW...GVWa
3s8e...4bib
05/02/202612:51:09 AMbuy$46.78$0.00990.55830.00011814,725.53
J8s1f...1Lid
49Gn...q37f
05/02/202612:51:07 AMbuy$45.7$0.0098990.54530.00011814,616.52
B312w...MXUR
3XsN...yKWt
05/02/202612:51:07 AMbuy$56.05$0.00990.66890.00011815,661.94
MfDuW...GVWa
JUGa...pprJ