WhatToFarm
/
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006054
Price
0.00008085 SOL
TVL
$2.2M
MKT CAP
$464.5M
5m
-0.38%
1h
-0.97%
4h
1.87%
24h
-0.63%
Share
TXNS
2K
Buys
838
Sells
936
Volume
260K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
219.79M
Pooled SOL:
$11,600.87

PENGU/SOL price stats on Solana

As of July 18, 2026, the current price of PENGU token on DEX Orca is $0.006054. PENGU price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 1774 trades with trading volume of $259,582.44. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $464,539,401.76. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,199,459.10. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,199,459.10.

The total transactions of PENGU/SOL is 1774 in the last 24 hours, 838 of which are buy transactions, and 936 are sales transactions.

PENGU/SOL pool has a trading volume of $259,582.44 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008085, captured at 5:59 AM UTC.

The price of converting 1 PENGU to USD is $0.006054 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/20265:55:22 AMsell$569.59$0.0060547.60.0000808594,074.5sS1e...gWWG
07/18/20265:52:36 AMsell$569.67$0.0060597.60.0000809194,012.713SYy...Pszr
07/18/20265:51:05 AMsell$759.52$0.00606310.140.00008097125,254.283KNE...FQ7J
07/18/20265:50:20 AMsell$569.64$0.0060687.60.0000810393,868.784BTL...ShhT
07/18/20265:49:35 AMsell$760.14$0.00607810.140.00008109125,062.595GB4...fXfh
07/18/20265:49:19 AMsell$570.11$0.0060827.60.0000811593,725.213GEk...ydEz
07/18/20265:49:02 AMsell$208.24$0.0060852.770.0000811934,2192AmE...Pfmu
07/18/20265:49:02 AMsell$70.21$0.0060860.93680.000081211,5364Rbn...o2wm
07/18/20265:49:02 AMsell$206.18$0.0060872.750.0000812233,870.593opP...4DUv
07/18/20265:49:00 AMsell$120.98$0.0060961.610.0000813419,844.73EHdz...faEC
07/18/20265:49:00 AMsell$107.39$0.0060971.430.0000813517,613.65YrGR...rrwi
07/18/20265:49:00 AMsell$231.75$0.006093.090.0000812638,050.614e7D...snmQ
07/18/20265:49:00 AMsell$260.31$0.0060893.470.0000812442,751.183CAx...yCSs
07/18/20265:49:00 AMsell$326.37$0.0060924.350.0000812953,56748EY...z84a
07/18/20265:49:00 AMsell$70.3$0.0060940.93790.000081311,5364ZaB...5Hvx
07/18/20265:49:00 AMsell$272.58$0.0060953.630.0000813244,720.2746f3...EZ36
07/18/20265:49:00 AMsell$266.36$0.0060983.550.0000813743,6742pyA...4582
07/18/20265:48:55 AMsell$570.11$0.0061017.60.0000814193,433.883WAf...AzBR
07/18/20265:48:55 AMsell$570.11$0.0061057.60.0000814693,372.79xNUB...1Xpa
07/18/20265:43:10 AMsell$759.49$0.00610510.140.00008152124,402.124EyE...srvc