- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 222.78M
- Pooled SOL:
- $10,773.98
PENGU/SOL price stats on Solana
As of January 21, 2026, the current price of PENGU token on DEX Orca is $0.009838. PENGU price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 1369 trades with trading volume of $243,483.94. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $754,839,025.21. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,568,716.32. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,568,716.32.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1369 in the last 24 hours, 610 of which are buy transactions, and 759 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $243,483.94 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007698, captured at 5:29 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009838 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:13:50 AM | sell | $0.2298 | $0.009838 | 0.001798 | 0.00007698 | 23.36 | 4yQJ...DoHW | |
| 01/21/2026 | 4:59:34 AM | buy | $139.27 | $0.009889 | 1.09 | 0.00007744 | 14,083.67 | 2igS...DGYV | |
| 01/21/2026 | 4:59:28 AM | buy | $580.39 | $0.009886 | 4.54 | 0.00007741 | 58,708.55 | 3o2V...AURh | |
| 01/21/2026 | 4:59:28 AM | buy | $217.9 | $0.009882 | 1.7 | 0.00007739 | 22,048.57 | 2PAY...Ex7Z | |
| 01/21/2026 | 4:58:50 AM | buy | $84.89 | $0.009881 | 0.6648 | 0.00007738 | 8,591.61 | 5AUN...sEna | |
| 01/21/2026 | 4:45:07 AM | buy | $304 | $0.009896 | 2.37 | 0.00007737 | 30,717.44 | W4E3...1kF1 | |
| 01/21/2026 | 4:45:07 AM | buy | $1,010.41 | $0.009891 | 7.89 | 0.00007732 | 102,150.13 | 2wpu...vZQu | |
| 01/21/2026 | 4:45:07 AM | buy | $179 | $0.009877 | 1.39 | 0.00007721 | 18,123.01 | 2M5f...uDov | |
| 01/21/2026 | 4:45:07 AM | buy | $1,135.48 | $0.009882 | 8.87 | 0.00007725 | 114,897.45 | 4eNf...e6Lp | |
| 01/21/2026 | 4:44:54 AM | buy | $194.49 | $0.009867 | 1.52 | 0.0000772 | 19,709.91 | 5tav...aRsY | |
| 01/21/2026 | 4:44:54 AM | buy | $274.81 | $0.009865 | 2.15 | 0.00007718 | 27,855.47 | MHE8...h9yJ | |
| 01/21/2026 | 4:42:58 AM | buy | $362.32 | $0.009862 | 2.83 | 0.00007716 | 36,739.17 | mBhM...qRNp | |
| 01/21/2026 | 4:42:57 AM | buy | $196.91 | $0.009851 | 1.54 | 0.00007715 | 19,988.28 | 3w93...5isS | |
| 01/21/2026 | 4:42:14 AM | buy | $563.09 | $0.009855 | 4.4 | 0.00007712 | 57,134.01 | 3CdG...sqed | |
| 01/21/2026 | 4:42:14 AM | buy | $226.38 | $0.009852 | 1.77 | 0.0000771 | 22,977.7 | 2AaT...NTU1 | |
| 01/21/2026 | 4:39:02 AM | buy | $513.88 | $0.009844 | 4.02 | 0.00007707 | 52,201.03 | 2T4e...2Zgb | |
| 01/21/2026 | 4:38:40 AM | buy | $161.19 | $0.009841 | 1.26 | 0.00007705 | 16,379.02 | 2PED...7gA5 | |
| 01/21/2026 | 4:38:13 AM | buy | $17.57 | $0.00984 | 0.1375 | 0.00007704 | 1,785.86 | 5PQ6...CXT2 | |
| 01/21/2026 | 4:34:51 AM | buy | $81.45 | $0.009839 | 0.6378 | 0.00007704 | 8,278.48 | 2VPj...PGv8 | |
| 01/21/2026 | 4:34:17 AM | buy | $196.93 | $0.009829 | 1.54 | 0.00007703 | 20,035.32 | 37HC...CNtJ |