- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 222.67M
- Pooled SOL:
- $10,808.16
PENGU/SOL price stats on Solana
As of January 25, 2026, the current price of PENGU token on DEX Orca is $0.009759. PENGU price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $125,057.41. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $748,750,877.12. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,541,845.73. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,541,845.73.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 598 in the last 24 hours, 220 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $125,057.41 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007706, captured at 11:16 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009759 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 11:11:03 AM | sell | $49.39 | $0.009759 | 0.39 | 0.00007706 | 5,061.19 | Gaxn...6ugQ | |
| 01/25/2026 | 11:09:54 AM | sell | $20.44 | $0.009751 | 0.1615 | 0.00007706 | 2,096.07 | 3AdQ...TZAf | |
| 01/25/2026 | 11:09:45 AM | sell | $165.42 | $0.009752 | 1.3 | 0.00007706 | 16,962.78 | 5QuM...yMAL | |
| 01/25/2026 | 11:09:44 AM | sell | $75.24 | $0.009753 | 0.5946 | 0.00007707 | 7,714.41 | 2MDe...iHYo | |
| 01/25/2026 | 11:08:46 AM | sell | $37.07 | $0.009761 | 0.2927 | 0.00007708 | 3,797.94 | ukba...4LXL | |
| 01/25/2026 | 11:08:36 AM | sell | $172.23 | $0.009754 | 1.36 | 0.00007708 | 17,656.48 | 2mv7...q9ZM | |
| 01/25/2026 | 11:08:33 AM | sell | $8.8 | $0.009755 | 0.06955 | 0.00007709 | 902.22 | 5xMW...eiSn | |
| 01/25/2026 | 11:08:22 AM | sell | $173.37 | $0.009756 | 1.37 | 0.00007709 | 17,769.51 | 2cHJ...7Hgn | |
| 01/25/2026 | 10:37:50 AM | buy | $79.47 | $0.009838 | 0.6266 | 0.00007756 | 8,078.32 | 4fAf...zQqC | |
| 01/25/2026 | 10:37:48 AM | buy | $225.26 | $0.009834 | 1.77 | 0.00007753 | 22,904.67 | 5c75...zAnK | |
| 01/25/2026 | 10:37:48 AM | buy | $275.89 | $0.009836 | 2.17 | 0.00007755 | 28,047.27 | 61yV...vhPT | |
| 01/25/2026 | 10:32:16 AM | buy | $234.23 | $0.009835 | 1.84 | 0.00007752 | 23,815.21 | 4vV1...S97w | |
| 01/25/2026 | 10:32:16 AM | buy | $213.71 | $0.009833 | 1.68 | 0.0000775 | 21,733.48 | 2L8h...xXmE | |
| 01/25/2026 | 10:30:29 AM | buy | $314.11 | $0.009836 | 2.47 | 0.00007749 | 31,932.01 | 3K7j...CoF1 | |
| 01/25/2026 | 10:30:23 AM | buy | $266.71 | $0.009834 | 2.1 | 0.00007747 | 27,120.39 | 3qWq...qQeo | |
| 01/25/2026 | 10:29:06 AM | buy | $241.78 | $0.009828 | 1.9 | 0.00007745 | 24,599.91 | 2S1m...FeyX | |
| 01/25/2026 | 10:29:02 AM | buy | $168.98 | $0.009827 | 1.33 | 0.00007744 | 17,195.2 | 3HTQ...b9tp | |
| 01/25/2026 | 10:28:24 AM | buy | $193.94 | $0.009821 | 1.52 | 0.00007741 | 19,747.27 | 3fFJ...9GRt | |
| 01/25/2026 | 10:28:24 AM | buy | $292.1 | $0.009823 | 2.3 | 0.00007742 | 29,735.57 | 5V6u...BfPc | |
| 01/25/2026 | 10:28:05 AM | buy | $235.13 | $0.00981 | 1.85 | 0.00007739 | 23,966.73 | 3Z5C...mJ5H |