WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007757
Price
0.000083 SOL
TVL
$2.76M
MKT CAP
$595.2M
5m
0.35%
1h
0.93%
4h
3.64%
24h
6.20%
Share
TXNS
1K
Buys
606
Sells
548
Volume
121K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
215.6M
Pooled SOL:
$11,589.29

PENGU/SOL price stats on Solana

As of March 16, 2026, the current price of PENGU token on DEX Orca is $0.007757. PENGU price is up 6.20% in the last 24 hours. The trading history for the last 24 hours contains 1154 trades with trading volume of $121,387.27. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $595,182,436.09. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,755,676.20. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,755,676.20.

The total transactions of PENGU/SOL is 1154 in the last 24 hours, 606 of which are buy transactions, and 548 are sales transactions.

PENGU/SOL pool has a trading volume of $121,387.27 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.000083, captured at 5:09 AM UTC.

The price of converting 1 PENGU to USD is $0.007757 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/16/20265:09:09 AMbuy$68.17$0.0077560.72940.000082988,789.94
MfDuW...GVWa
Cv5Q...uyRx
03/16/20265:09:10 AMbuy$223.38$0.0077572.390.00008328,796.38
MfDuW...GVWa
4Wx3...hwsp
03/16/20265:09:07 AMbuy$59.56$0.0077550.63720.000082987,679.34
MfDuW...GVWa
7UEE...LBTT
03/16/20265:09:05 AMbuy$319.44$0.0077543.410.0000829641,194.48
MfDuW...GVWa
ojGj...STjo
03/16/20265:09:01 AMbuy$70.05$0.0077530.74950.000082959,035.21
MfDuW...GVWa
3vve...s7CQ
03/16/20265:08:19 AMbuy$121.54$0.0077461.30.0000829415,690.32
MfDuW...GVWa
2Yu5...1XXt
03/16/20265:08:17 AMbuy$99.42$0.0077451.060.0000829312,835.44
MfDuW...GVWa
2Rmw...oFWd
03/16/20265:05:35 AMbuy$773.55$0.0077358.290.0000829100,000
G5hp6...KqaR
4etr...Tj4d
03/16/20265:05:33 AMbuy$194.29$0.0077312.080.0000828625,129.48
BMnT5...3iLJ
5kHU...MCCn
03/16/20265:05:31 AMbuy$57.25$0.007730.61350.000082857,405.36
MfDuW...GVWa
4iCV...B6Ww
03/16/20265:05:25 AMbuy$47.73$0.0077360.51120.000082846,170.59
MfDuW...GVWa
45C4...XuRF
03/16/20265:05:25 AMbuy$157.91$0.0077351.690.0000828320,413.84
MfDuW...GVWa
4tUA...wTZ1
03/16/20265:04:16 AMbuy$155.25$0.0077351.660.0000828220,068.93
MfDuW...GVWa
3H6g...VthK
03/16/20265:04:16 AMbuy$64.5$0.0077340.69060.00008288,339.93
MfDuW...GVWa
518P...Gz7z
03/16/20265:04:16 AMbuy$92.86$0.0077340.99420.0000828112,005.65
BMnT5...3iLJ
5jJR...VZ4p
03/16/20265:04:15 AMbuy$53.12$0.0077330.56870.00008286,868.49
MfDuW...GVWa
FwoA...J5Kp
03/16/20265:04:15 AMbuy$133.44$0.0077331.420.0000827917,255.69
MfDuW...GVWa
jEWD...sb8m
03/16/20265:04:05 AMbuy$55.18$0.0077320.59080.000082787,136.45
MfDuW...GVWa
4XfD...o36y
03/16/20265:04:05 AMbuy$167.59$0.0077311.790.0000827721,676.97
MfDuW...GVWa
cxs6...FMjV
03/16/20265:03:51 AMbuy$23.06$0.007730.24690.000082772,983.96
xm4dC...oj29
2LWA...eNVZ