WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007398
Price
0.00007936 SOL
TVL
$2.67M
MKT CAP
$567.6M
5m
-0.61%
1h
-0.67%
4h
1.16%
24h
5.91%
Share
TXNS
2K
Buys
783
Sells
755
Volume
261K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
219.56M
Pooled SOL:
$11,188.21

PENGU/SOL price stats on Solana

As of March 4, 2026, the current price of PENGU token on DEX Orca is $0.007398. PENGU price is up 5.91% in the last 24 hours. The trading history for the last 24 hours contains 1538 trades with trading volume of $260,665.30. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $567,598,011.24. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,667,275.00. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,667,275.00.

The total transactions of PENGU/SOL is 1538 in the last 24 hours, 783 of which are buy transactions, and 755 are sales transactions.

PENGU/SOL pool has a trading volume of $260,665.30 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007936, captured at 8:23 PM UTC.

The price of converting 1 PENGU to USD is $0.007398 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/04/20268:22:15 PMsell$29.83$0.0073980.320.000079364,032.28
DGWyw...VpQq
3TiX...ERrC
03/04/20268:22:15 PMsell$90.25$0.0073980.96810.0000793612,199.84
MfDuW...GVWa
4vv6...noek
03/04/20268:22:09 PMsell$160.41$0.0074041.710.0000793721,664.4
MfDuW...GVWa
2g4M...w2g7
03/04/20268:21:58 PMsell$7.51$0.0073990.080670.000079381,016.33
8vvKG...Ckw1
2LBe...Xd1D
03/04/20268:21:38 PMsell$485.37$0.0074075.20.000079465,524.13
MfDuW...GVWa
49e1...PiBC
03/04/20268:21:38 PMsell$113.75$0.0074091.210.0000794215,352.21
6nTMt...UufZ
2s9Y...1zhG
03/04/20268:21:23 PMsell$47.31$0.0074130.50690.000079436,381.98
CdRDr...X4Vj
5TEP...6EMN
03/04/20268:21:17 PMsell$100.3$0.0074141.070.0000794313,528.08
MfDuW...GVWa
3PmT...J3qf
03/04/20268:21:16 PMsell$35.72$0.0074180.38260.000079444,816.03
riDi6...ikGq
3VVH...eg54
03/04/20268:21:16 PMsell$35.72$0.0074180.38250.000079444,815.24
5wMHF...XYUQ
ei6P...EG2a
03/04/20268:21:15 PMsell$35.72$0.0074190.38250.000079454,815.11
5wMHF...XYUQ
4e5g...98ag
03/04/20268:21:14 PMsell$46.46$0.0074190.49750.000079456,262.13
8oKVw...FkSw
51m3...nueA
03/04/20268:20:59 PMsell$108.83$0.0074171.160.0000794614,671.72
MfDuW...GVWa
5xu8...rT1k
03/04/20268:20:59 PMsell$61.56$0.0074180.65950.000079468,299.1
MfDuW...GVWa
5Bx7...CzKR
03/04/20268:20:59 PMsell$24$0.0074180.25710.000079473,236.01
riDi6...ikGq
4GRA...WENx
03/04/20268:20:47 PMsell$35.72$0.0074220.38250.000079474,813.61
8oKVw...FkSw
32eS...WQWs
03/04/20268:20:46 PMsell$18.68$0.0074220.20.000079472,516.69
DGWyw...VpQq
22B6...YwT7
03/04/20268:20:45 PMsell$36.65$0.0074230.39240.000079484,937.06
BjdpJ...Uk8v
2gnW...roUy
03/04/20268:20:46 PMsell$24.01$0.0074230.25710.000079483,235.6
9kqgB...SaYL
KNV2...6Xav
03/04/20268:20:46 PMsell$28.44$0.0074230.30450.000079473,831.69
MfDuW...GVWa
WkFn...MZMw