WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009781
Price
0.00008276 SOL
TVL
$4.02M
MKT CAP
$750.5M
5m
0%
1h
-0.15%
4h
2.10%
24h
0.44%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
224.77M
Pooled SOL:
$15,397.57

PENGU/SOL price stats on Solana

As of September 25, 2026, the current price of PENGU token on DEX Orca is $0.009781. PENGU price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 4962 trades with trading volume of $1,410,531.13. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $750,452,754.83. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $4,018,252.48. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $4,018,252.48.

The total transactions of PENGU/SOL is 4962 in the last 24 hours, 2341 of which are buy transactions, and 2621 are sales transactions.

PENGU/SOL pool has a trading volume of $1,410,531.13 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008276, captured at 10:31 AM UTC.

The price of converting 1 PENGU to USD is $0.009781 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/25/202610:21:50 AMsell$169.66$0.0097811.430.0000827617,344.96
MfDuW...GVWa
TWJu...cBjF
09/25/202610:21:50 AMsell$85.09$0.0097810.720.000082768,699.9
MfDuW...GVWa
5Kiy...PRT6
09/25/202610:21:48 AMsell$99.34$0.009780.84070.0000827710,157.07
MfDuW...GVWa
KXnp...QzcV
09/25/202610:21:48 AMsell$262.03$0.0097812.210.0000827726,789.95
MfDuW...GVWa
4yGC...FWCH
09/25/202610:21:48 AMsell$243.77$0.0097812.060.0000827824,921.26
MfDuW...GVWa
25mu...W4iK
09/25/202610:21:48 AMsell$312.49$0.0097822.640.0000827831,944.11
MfDuW...GVWa
3qHp...JRY9
09/25/202610:21:43 AMsell$271.92$0.0097812.30.0000827927,798.34
MfDuW...GVWa
52Nx...sxWz
09/25/202610:21:43 AMsell$237.33$0.00978220.0000827924,261.06
MfDuW...GVWa
2koj...16uJ
09/25/202610:21:16 AMsell$182$0.0097751.540.000082818,619.31
MfDuW...GVWa
3MbS...H15z
09/25/202610:21:16 AMsell$280.67$0.0097752.370.000082828,711.35
MfDuW...GVWa
3jP9...6SrG
09/25/202610:20:33 AMsell$245.9$0.009782.080.0000828125,141.45
MfDuW...GVWa
5vF3...TQg4
09/25/202610:20:23 AMsell$875.53$0.0097797.410.0000828289,525.36
MfDuW...GVWa
5dHF...uoA4
09/25/202610:20:21 AMsell$108.08$0.009780.91530.0000828311,050.36
MfDuW...GVWa
5TQh...YfQM
09/25/202610:20:20 AMsell$251.3$0.0097812.120.0000828325,692.34
MfDuW...GVWa
5oM7...Czij
09/25/202610:19:29 AMsell$203.11$0.0097861.710.0000828520,755.32
4XBqV...i9YU
3xau...Za5m
09/25/202610:19:29 AMsell$1,224.36$0.00978910.360.00008288125,071.98
MfDuW...GVWa
2nuN...ma2M
09/25/202610:19:29 AMsell$269.5$0.0097912.280.0000828927,525
9nXDu...VeMC
4L9d...bBrV
09/25/202610:19:10 AMsell$0.7752$0.0097830.0065690.000082979.24
7h7LR...bfMH
2F9Y...D3iV
09/25/202610:19:03 AMsell$1,154.75$0.0097839.780.00008291118,028.58
MfDuW...GVWa
3MrS...k5Ei
09/25/202610:19:03 AMsell$261.38$0.0097892.210.0000829526,701
9nXDu...VeMC
53Be...DnNj