WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006238
Price
0.00008078 SOL
TVL
$2.27M
MKT CAP
$478.6M
5m
0%
1h
-0.14%
4h
-1.95%
24h
-2.12%
Share
TXNS
601
Buys
216
Sells
385
Volume
68K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
221.7M
Pooled SOL:
$11,491.54

PENGU/SOL price stats on Solana

As of July 22, 2026, the current price of PENGU token on DEX Orca is $0.006238. PENGU price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $67,891.76. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $478,624,061.40. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,270,516.24. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,270,516.24.

The total transactions of PENGU/SOL is 601 in the last 24 hours, 216 of which are buy transactions, and 385 are sales transactions.

PENGU/SOL pool has a trading volume of $67,891.76 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008078, captured at 6:48 AM UTC.

The price of converting 1 PENGU to USD is $0.006238 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/20266:19:57 AMbuy$50.7$0.0062380.65650.000080788,127.17
prUWZ...9bmv
5UBp...E7F6
07/22/20266:05:30 AMbuy$115.44$0.0062431.490.0000807718,489.02
prUWZ...9bmv
VWL8...BVyy
07/22/20266:05:14 AMbuy$116.13$0.0062451.50.0000807618,596.01
prUWZ...9bmv
acuu...Y5Hp
07/22/20266:05:08 AMbuy$10.49$0.0062440.13570.000080751,680.62
prUWZ...9bmv
33hm...81ee
07/22/20266:04:57 AMbuy$116.8$0.0062451.510.0000807518,704.15
prUWZ...9bmv
4DdB...HJKq
07/22/20265:47:19 AMbuy$402.1$0.0062615.180.0000807264,220.09
FrhLf...5oMN
wJKS...NxMD
07/22/20265:46:53 AMbuy$200.95$0.0062582.590.000080732,110.04
FrhLf...5oMN
4BUq...LpAH
07/22/20265:46:45 AMbuy$200.88$0.0062562.590.0000806832,110.04
FrhLf...5oMN
5CLT...CgWw
07/22/20265:40:05 AMbuy$23.2$0.0062550.29930.000080673,710.32
prUWZ...9bmv
5ivq...u3cJ
07/22/20265:36:06 AMbuy$187.08$0.0062592.410.0000806629,887.36
DAqCp...QTBZ
Azhm...gp1S
07/22/20265:25:22 AMsell$79.07$0.0062221.010.0000801712,707.68
MfDuW...GVWa
5H4q...gDas
07/22/20265:25:21 AMsell$106.35$0.0062221.370.0000801817,090.22
MfDuW...GVWa
5PxQ...r8am
07/22/20265:24:51 AMsell$97.55$0.0062211.250.0000801915,679.57
MfDuW...GVWa
278Q...4pjw
07/22/20265:24:50 AMsell$94.78$0.0062221.220.000080215,232.71
MfDuW...GVWa
3FJ4...4Lvi
07/22/20265:24:46 AMsell$80.63$0.0062231.030.0000802112,957.35
MfDuW...GVWa
42YJ...sKmz
07/22/20265:24:44 AMsell$124.05$0.0062231.590.0000802119,932.74
MfDuW...GVWa
58wB...bbhx
07/22/20265:24:43 AMsell$158.47$0.0062242.040.0000802325,459.68
MfDuW...GVWa
2PBb...6Y9V
07/22/20265:20:52 AMsell$99.99$0.006231.280.0000802416,048.8
B4RRE...SY4s
kYPX...zNyU
07/22/20265:20:33 AMsell$53.83$0.0062360.69280.000080248,633.17
MfDuW...GVWa
4uCm...bm6u
07/22/20265:20:32 AMsell$59.47$0.0062360.76530.000080259,536.08
MfDuW...GVWa
HXcv...bdrx