WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009024
Price
0.00009897 SOL
TVL
$3.02M
MKT CAP
$692.4M
5m
0%
1h
0.60%
4h
-0.22%
24h
-4.94%
Share
TXNS
914
Buys
402
Sells
512
Volume
147K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
198.23M
Pooled SOL:
$13,454.9

PENGU/SOL price stats on Solana

As of May 14, 2026, the current price of PENGU token on DEX Orca is $0.009024. PENGU price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 914 trades with trading volume of $146,999.80. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $692,381,856.15. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,015,663.16. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,015,663.16.

The total transactions of PENGU/SOL is 914 in the last 24 hours, 402 of which are buy transactions, and 512 are sales transactions.

PENGU/SOL pool has a trading volume of $146,999.80 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009897, captured at 12:00 AM UTC.

The price of converting 1 PENGU to USD is $0.009024 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/13/202611:48:32 PMbuy$90.26$0.0090240.990.0000989710,002.46
2G8Eb...FfBx
476L...uBpB
05/13/202611:31:41 PMbuy$180.06$0.0090191.970.0000989619,964.03
FrhLf...5oMN
4B4i...KvXX
05/13/202611:29:20 PMbuy$0.3481$0.0090140.0038210.0000989538.62
3nMNd...HyyH
SijF...17Di
05/13/202611:27:26 PMbuy$0.09604$0.0090280.0010520.0000989510.63
GxDC9...pXSq
XCuh...uW7K
05/13/202611:13:45 PMsell$88.74$0.008970.97310.000098369,892.74
AW4jY...tyyK
24mo...pz4P
05/13/202610:19:57 PMsell$2.34$0.0089340.025810.00009837262.45
EDwc1...geC7
VM3e...UYi7
05/13/20269:34:10 PMsell$550.19$0.0089546.050.0000985361,446.69
888SG...Un6f
B39d...b2nu
05/13/20269:34:10 PMsell$49.57$0.0089390.54560.000098375,546
9nXDu...VeMC
5qbR...6tiz
05/13/20269:34:10 PMsell$1,197.89$0.00894613.180.00009845133,892.22
Hasda...5kyN
2Uwc...JiLR
05/13/20269:34:10 PMsell$49.57$0.0089390.54560.000098385,546
9nXDu...VeMC
AuZ6...jptg
05/13/20269:34:10 PMsell$41.44$0.0089380.45610.000098374,637
9nXDu...VeMC
4zjq...qE2Y
05/13/20269:34:10 PMsell$199.8$0.008942.190.0000983922,347.4
Hasda...5kyN
127H...DXPC
05/13/20269:34:09 PMsell$143.15$0.008961.570.0000986115,975.06
MfDuW...GVWa
3q9D...XLjD
05/13/20269:34:09 PMsell$476.11$0.0089585.230.0000985853,147.11
8StkT...uyGD
4aSR...GWwS
05/13/20269:33:41 PMsell$200.42$0.0089712.20.0000986322,339.49
Hasda...5kyN
37KH...Kcgf
05/13/20269:33:41 PMsell$399.93$0.0089744.390.0000986544,564.05
Hasda...5kyN
38HJ...evUf
05/13/20269:32:57 PMsell$78.31$0.0089750.86090.000098688,724.81
MfDuW...GVWa
4e2w...L8aG
05/13/20269:32:54 PMsell$81.77$0.0089760.8990.000098689,110.28
MfDuW...GVWa
52WF...GC15
05/13/20269:32:53 PMsell$66.83$0.0089750.73490.000098697,446.88
MfDuW...GVWa
5hTg...h4XM
05/13/20269:30:52 PMsell$17$0.0089750.18690.000098691,894.57
Fw5en...kKD4
u5hL...sdyx