WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007155
Price
0.00008379 SOL
TVL
$2.57M
MKT CAP
$549M
5m
0%
1h
0%
4h
-2.70%
24h
-1.77%
Share
TXNS
1K
Buys
663
Sells
697
Volume
141K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
217.26M
Pooled SOL:
$11,837.59

PENGU/SOL price stats on Solana

As of April 19, 2026, the current price of PENGU token on DEX Orca is $0.007155. PENGU price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 1360 trades with trading volume of $141,223.93. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $549,028,218.34. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,565,701.15. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,565,701.15.

The total transactions of PENGU/SOL is 1360 in the last 24 hours, 663 of which are buy transactions, and 697 are sales transactions.

PENGU/SOL pool has a trading volume of $141,223.93 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008379, captured at 9:22 PM UTC.

The price of converting 1 PENGU to USD is $0.007155 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/20268:01:08 PMbuy$71.55$0.0071550.83790.0000837910,000
CkduL...WyMH
5GD5...DGvy
04/19/20267:59:11 PMsell$0.1626$0.0071110.0019040.0000832822.86
GxDC9...pXSq
31Vf...xsho
04/19/20267:59:11 PMsell$0.4478$0.0071110.0052450.0000832862.97
3nMNd...HyyH
jrV4...Lr4Y
04/19/20267:32:12 PMbuy$311.24$0.0071653.630.0000837243,438.42
MfDuW...GVWa
3YNa...JMyN
04/19/20267:32:08 PMbuy$36.84$0.0071620.43050.000083695,143.77
A6a8v...L3aM
2XAK...cqMn
04/19/20267:32:07 PMbuy$77.8$0.0071580.90960.0000836910,868.79
avg1t...ZuME
4BTR...Scoy
04/19/20267:30:17 PMbuy$52.89$0.0071490.61910.000083687,398.44
DJRiW...y1Xc
5xHJ...NQfQ
04/19/20267:30:05 PMbuy$14.94$0.0071470.1750.000083662,091.66
o721k...xxxM
Nu5z...Tfob
04/19/20267:30:05 PMbuy$99.45$0.0071471.160.0000836713,914.7
avg1t...ZuME
4yA3...sjma
04/19/20267:30:05 PMbuy$129.52$0.0071461.510.0000836518,123.91
MfDuW...GVWa
4vNY...GZR1
04/19/20267:23:23 PMbuy$65.37$0.0071470.7650.000083649,146.45
3EY5m...hVyY
5REK...9BVF
04/19/20267:23:22 PMbuy$9.9$0.0071470.11590.000083631,385.7
9STtw...paSs
5qiU...cUaT
04/19/20267:23:22 PMbuy$33.06$0.0071460.38690.000083634,626.34
DJRiW...y1Xc
2AxE...hrzV
04/19/20267:23:21 PMbuy$8.62$0.0071460.10090.000083631,207.15
9STtw...paSs
2iQ3...oE8S
04/19/20267:23:21 PMbuy$16.18$0.0071460.18930.000083632,264.16
9STtw...paSs
KLDY...ePXr
04/19/20267:23:18 PMbuy$8.37$0.0071460.098010.000083631,171.92
9STtw...paSs
3StX...G7kB
04/19/20267:21:41 PMbuy$56.71$0.0071490.66340.000083637,932.47
3EY5m...hVyY
3Ydu...4kbj
04/19/20267:20:19 PMbuy$14.55$0.0071580.170.000083622,032.8
CcLtF...32XC
5Yig...RivK
04/19/20267:19:39 PMbuy$57.26$0.0071520.66930.000083598,006.84
A6a8v...L3aM
VVLe...doLZ
04/19/20267:19:38 PMbuy$20.81$0.0071520.24320.000083592,909.93
91iTF...iCAp
3JJ9...VTLN