- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 219.18M
- Pooled SOL:
- $11,689.01
PENGU/SOL price stats on Solana
As of August 1, 2026, the current price of PENGU token on DEX Orca is $0.005953. PENGU price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $101,429.17. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $456,790,899.41. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,158,386.62. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,158,386.62.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 833 in the last 24 hours, 388 of which are buy transactions, and 445 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $101,429.17 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008154, captured at 9:13 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.005953 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 9:05:01 AM | sell | $131.09 | $0.005961 | 1.79 | 0.00008164 | 21,992.07 | 2Wop...Yf9D | |
| 08/01/2026 | 9:05:01 AM | sell | $118.83 | $0.00596 | 1.62 | 0.00008163 | 19,937.76 | 4asR...fePh | |
| 08/01/2026 | 9:05:01 AM | sell | $66.35 | $0.005953 | 0.9088 | 0.00008154 | 11,145 | 4zBD...aaRd | |
| 08/01/2026 | 9:05:01 AM | sell | $633.35 | $0.005957 | 8.67 | 0.00008159 | 106,312.42 | TnDj...z2xL | |
| 08/01/2026 | 8:30:55 AM | buy | $170.07 | $0.005997 | 2.32 | 0.00008213 | 28,357.23 | 3siN...Scqq | |
| 08/01/2026 | 7:58:45 AM | buy | $93.63 | $0.00599 | 1.28 | 0.00008212 | 15,631.22 | 3L3q...kUnF | |
| 08/01/2026 | 5:51:47 AM | buy | $0.01742 | $0.005979 | 0.0002392 | 0.00008211 | 2.91 | 2jnZ...R3ek | |
| 08/01/2026 | 5:49:29 AM | sell | $547.3 | $0.005953 | 7.5 | 0.00008165 | 91,936.49 | P4gY...rkLt | |
| 08/01/2026 | 5:49:28 AM | sell | $144.8 | $0.005955 | 1.98 | 0.00008168 | 24,313.83 | 3Nu1...Q9kG | |
| 08/01/2026 | 5:49:27 AM | sell | $100.08 | $0.005957 | 1.37 | 0.00008171 | 16,801.07 | 2nae...RmvC | |
| 08/01/2026 | 5:49:27 AM | sell | $57.23 | $0.005956 | 0.785 | 0.0000817 | 9,608.54 | 5HwT...FbGH | |
| 08/01/2026 | 5:49:27 AM | sell | $12.5 | $0.005956 | 0.1714 | 0.00008169 | 2,099 | 4jsu...xSNB | |
| 08/01/2026 | 5:49:27 AM | sell | $13.84 | $0.005956 | 0.1898 | 0.00008169 | 2,324 | 3HQR...1KTm | |
| 08/01/2026 | 5:49:27 AM | sell | $40.03 | $0.005956 | 0.5491 | 0.00008169 | 6,722 | 3shC...3Gi8 | |
| 08/01/2026 | 5:49:27 AM | sell | $86.7 | $0.005957 | 1.18 | 0.00008171 | 14,552.9 | 5VpX...xa6R | |
| 08/01/2026 | 5:49:27 AM | sell | $99.13 | $0.005959 | 1.35 | 0.00008173 | 16,636.65 | 5Not...xLuv | |
| 08/01/2026 | 5:49:24 AM | sell | $199.95 | $0.005961 | 2.74 | 0.00008176 | 33,543.05 | 5J1x...9zzC | |
| 08/01/2026 | 5:49:24 AM | sell | $20.02 | $0.005962 | 0.2746 | 0.00008177 | 3,359 | 32rD...nCGu | |
| 08/01/2026 | 5:49:24 AM | sell | $20.02 | $0.005962 | 0.2746 | 0.00008177 | 3,359 | JPZf...sc6T | |
| 08/01/2026 | 5:49:24 AM | sell | $6.36 | $0.005961 | 0.08733 | 0.00008177 | 1,068 | Z9Df...PtM4 |