WhatToFarm
/
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009817
Price
0.00007728 SOL
TVL
$3.61M
MKT CAP
$753.2M
5m
0%
1h
-0.61%
4h
-0.56%
24h
-1.19%
Share
TXNS
727
Buys
312
Sells
415
Volume
171K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
224.79M
Pooled SOL:
$11,005.95

PENGU/SOL price stats on Solana

As of January 24, 2026, the current price of PENGU token on DEX Orca is $0.009817. PENGU price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $170,671.82. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $753,234,245.88. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,605,046.54. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,605,046.54.

The total transactions of PENGU/SOL is 727 in the last 24 hours, 312 of which are buy transactions, and 415 are sales transactions.

PENGU/SOL pool has a trading volume of $170,671.82 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007728, captured at 10:18 PM UTC.

The price of converting 1 PENGU to USD is $0.009817 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/24/202610:10:31 PMsell$24.91$0.0098170.19610.000077282,537.582h5e...TNN3
01/24/20269:55:52 PMsell$1.24$0.0098090.0097930.00007728126.72fYRa...Bq6L
01/24/20269:49:18 PMsell$0.237$0.009810.0018670.0000772824.1642uD...3vRm
01/24/20269:47:12 PMsell$0.7152$0.009810.0056330.0000772872.945Pq...nHrW
01/24/20269:45:39 PMbuy$95.24$0.0098720.750.000077749,646.95ipZ...X29X
01/24/20269:31:05 PMbuy$379.69$0.0098772.980.0000777338,439.85L9z...GTm7
01/24/20269:31:01 PMbuy$1.9$0.0098760.014980.00007773192.85ssy...KFJn
01/24/20268:51:13 PMsell$0.5538$0.0098220.0043560.0000772656.384X64...yRd1
01/24/20267:56:49 PMsell$321.52$0.0098312.520.0000772732,702.063o2a...3zAM
01/24/20267:55:33 PMsell$104.38$0.0098260.82080.0000772710,622.2339KQ...iHDZ
01/24/20267:55:16 PMsell$99.77$0.0098280.78440.0000772810,150.93MMy...ET8o
01/24/20267:54:13 PMsell$63.54$0.0098310.49950.000077286,463.54592X...u6z6
01/24/20267:51:37 PMsell$69.8$0.0098320.54860.000077287,098.864ZJ...abmx
01/24/20267:50:54 PMsell$65.17$0.0098420.51170.000077286,621.89cZKu...gfey
01/24/20267:50:54 PMsell$8.85$0.0098420.069550.00007728899.965JWv...rQEa
01/24/20267:50:53 PMsell$6.45$0.0098430.050650.00007729655.435NVb...EKqd
01/24/20267:50:53 PMsell$8.85$0.0098430.069550.00007729899.96cUzD...vYrc
01/24/20267:50:54 PMsell$63.35$0.0098430.49750.000077286,436.8549pp...nNRo
01/24/20267:50:34 PMsell$126.3$0.0098350.99250.0000772912,841.384B33...UWea
01/24/20267:50:26 PMsell$8.85$0.0098430.069550.00007729899.86AA3Z...DHSr