WhatToFarm
/
12 Swap

Info about PENGU-SOL pair

Price USD
$0.01142
Price
0.0000805 SOL
TVL
$4.07M
MKT CAP
$876.6M
5m
0%
1h
-0.80%
4h
-2.27%
24h
-5.43%
Share
TXNS
747
Buys
282
Sells
465
Volume
113K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
217.4M
Pooled SOL:
$11,174.27

PENGU/SOL price stats on Solana

As of January 18, 2026, the current price of PENGU token on DEX Orca is $0.01142. PENGU price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 747 trades with trading volume of $112,807.99. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $876,555,401.75. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $4,069,529.22. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $4,069,529.22.

The total transactions of PENGU/SOL is 747 in the last 24 hours, 282 of which are buy transactions, and 465 are sales transactions.

PENGU/SOL pool has a trading volume of $112,807.99 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0000805, captured at 4:32 PM UTC.

The price of converting 1 PENGU to USD is $0.01142 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/18/20263:50:12 PMsell$382.04$0.011422.690.000080533,439.355NPx...Pxn6
01/18/20263:50:11 PMsell$153.61$0.011421.080.0000805313,441.273rch...sHQK
01/18/20263:50:11 PMsell$167.65$0.011421.180.0000805214,671.29VWSf...EBSr
01/18/20263:50:00 PMsell$14.34$0.011440.1010.000080561,254.013x1n...tiJc
01/18/20263:50:00 PMsell$135.32$0.011440.95270.0000805511,827.14ajRM...uqVF
01/18/20263:50:00 PMsell$291.85$0.011432.050.0000805425,512.012fam...FJr1
01/18/20263:11:09 PMsell$242.45$0.011431.70.0000805721,208.5749yg...9mzs
01/18/20263:11:07 PMsell$50.41$0.011420.35550.000080574,412.425S2u...JhDe
01/18/20263:11:06 PMsell$29.1$0.011420.20530.000080582,547.913aZw...7zpd
01/18/20263:11:05 PMsell$116.26$0.011420.820.000080610,173.4166Mg...AkNB
01/18/20263:11:05 PMsell$382.12$0.011422.690.0000805933,441.675TN2...M7cq
01/18/20263:11:05 PMsell$1,210.69$0.011438.530.00008064105,887.333CVb...fDD2
01/18/20263:11:05 PMsell$102.88$0.011430.72560.000080688,994.325ah5...A3EN
01/18/20263:11:04 PMsell$382.11$0.011442.690.0000806933,398.832FEa...8ceB
01/18/20263:11:02 PMsell$382.21$0.011462.690.0000808233,351.854Urb...Mp9b
01/18/20263:11:02 PMsell$103.4$0.011440.72930.000080749,032.46v6FK...BvfB
01/18/20263:11:02 PMsell$633.68$0.011454.460.0000807955,315.092iU4...9r7c
01/18/20263:11:02 PMsell$138.82$0.011440.97910.0000807512,125.153s6m...haRf
01/18/20263:11:02 PMsell$434.11$0.011453.060.0000807637,908.786ptH...1zTh
01/18/20263:11:02 PMsell$630.9$0.011444.440.0000807255,122.513TUu...bYPZ