WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007784
Price
0.00008241 SOL
TVL
$2.77M
MKT CAP
$597.3M
5m
0.09%
1h
0.79%
4h
1.84%
24h
-0.52%
Share
TXNS
2K
Buys
820
Sells
928
Volume
181K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
216.48M
Pooled SOL:
$11,530.02

PENGU/SOL price stats on Solana

As of March 17, 2026, the current price of PENGU token on DEX Orca is $0.007784. PENGU price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 1748 trades with trading volume of $180,827.18. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $597,254,825.31. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,774,247.73. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,774,247.73.

The total transactions of PENGU/SOL is 1748 in the last 24 hours, 820 of which are buy transactions, and 928 are sales transactions.

PENGU/SOL pool has a trading volume of $180,827.18 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008241, captured at 4:55 PM UTC.

The price of converting 1 PENGU to USD is $0.007784 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/17/20264:52:59 PMbuy$119.42$0.0077841.260.0000824115,340.99
BAja3...GDqN
3j96...3zyi
03/17/20264:52:40 PMbuy$324.96$0.0077893.430.000082441,715.54
MfDuW...GVWa
4wXR...TJaP
03/17/20264:52:40 PMbuy$116.66$0.0077881.230.0000823814,979.83
7VnVR...VYNc
qc77...SdUp
03/17/20264:52:29 PMbuy$270.68$0.0077862.860.0000823634,761.65
xm4dC...oj29
5uft...T311
03/17/20264:51:38 PMbuy$169.09$0.0077771.790.0000823521,742.72
xm4dC...oj29
2nza...mU1N
03/17/20264:51:11 PMbuy$92.77$0.0077820.98150.0000823411,920.98
7VnVR...VYNc
4JiS...yCYQ
03/17/20264:51:11 PMbuy$55.56$0.0077810.58790.000082337,140.61
avg1t...ZuME
5yW2...BEBp
03/17/20264:51:10 PMbuy$184.32$0.007781.950.0000823223,689.69
BMnT5...3iLJ
2UCe...wWsB
03/17/20264:51:08 PMbuy$49.6$0.007780.52480.000082316,376.21
F5YZj...3VGZ
4L7q...j28R
03/17/20264:34:27 PMsell$39.26$0.0077160.41640.000081835,088.49
DcQNa...sQyz
4BP9...FCeN
03/17/20264:34:25 PMsell$39.27$0.0077170.41640.000081835,089.15
DcQNa...sQyz
5ATg...SitB
03/17/20264:34:23 PMsell$39.28$0.0077170.41650.000081835,089.81
DcQNa...sQyz
5tU2...fbpU
03/17/20264:34:22 PMsell$39.27$0.0077170.41650.000081845,089.15
DcQNa...sQyz
4ors...k9hE
03/17/20264:34:23 PMsell$39.28$0.0077170.41650.000081845,089.81
DcQNa...sQyz
3nd7...bny1
03/17/20264:34:22 PMsell$46.91$0.0077180.49750.000081846,078.64
3dozC...BWwu
41WR...ZqRy
03/17/20264:34:21 PMsell$27.06$0.0077180.2870.000081853,506.28
CW4rv...EES8
41RK...sFAd
03/17/20264:34:21 PMsell$33.44$0.0077180.35460.000081854,332.66
BAja3...GDqN
3JBd...meAp
03/17/20264:34:20 PMsell$39.29$0.0077190.41660.000081855,090.47
DcQNa...sQyz
4vKE...XWM8
03/17/20264:34:18 PMsell$12.49$0.0077190.13240.000081851,618.64
BAja3...GDqN
pd9G...FNUU
03/17/20264:34:17 PMsell$39.28$0.0077190.41650.000081865,089.15
DcQNa...sQyz
4htL...abyN