WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006845
Price
0.00008131 SOL
TVL
$2.44M
MKT CAP
$525.2M
5m
1.75%
1h
1.69%
4h
1.27%
24h
-0.56%
Share
TXNS
704
Buys
372
Sells
332
Volume
75K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
217.5M
Pooled SOL:
$11,337.83

PENGU/SOL price stats on Solana

As of March 2, 2026, the current price of PENGU token on DEX Orca is $0.006845. PENGU price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $74,785.19. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $525,204,880.48. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,443,312.20. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,443,312.20.

The total transactions of PENGU/SOL is 704 in the last 24 hours, 372 of which are buy transactions, and 332 are sales transactions.

PENGU/SOL pool has a trading volume of $74,785.19 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008131, captured at 2:34 PM UTC.

The price of converting 1 PENGU to USD is $0.006845 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/02/20262:32:43 PMbuy$791.7$0.0068459.40.00008131115,654.06
4GQeE...zVqS
25fw...UgBZ
03/02/20262:32:42 PMbuy$149.42$0.0068181.780.0000812721,914.69
4GQeE...zVqS
4Fkt...rFCp
03/02/20262:32:42 PMbuy$517.23$0.0068156.160.0000812475,887.96
GJvew...T4YA
5SX8...Atif
03/02/20262:32:42 PMbuy$45.34$0.0068170.54050.000081266,651.55
a23gH...QTpx
2L23...nqfG
03/02/20262:32:20 PMbuy$26.34$0.0067880.31510.000081213,880.47
xm4dC...oj29
5mfT...UwWA
03/02/20262:31:11 PMbuy$667.76$0.0067837.990.0000811798,445.42
MfDuW...GVWa
4fmg...Bs4B
03/02/20262:31:12 PMbuy$153.94$0.0067861.840.000081222,684.58
BMnT5...3iLJ
2wLG...qBHD
03/02/20262:31:05 PMbuy$103.84$0.0067571.240.0000811315,367.42
BMnT5...3iLJ
31Ey...2xfn
03/02/20262:30:57 PMbuy$40.32$0.0067620.48370.000081125,963.24
EjwYJ...72yp
5536...U1cW
03/02/20262:30:57 PMbuy$13.44$0.0067620.16120.000081121,987.92
EjwYJ...72yp
4jva...RyTy
03/02/20262:30:57 PMbuy$26.88$0.0067610.32250.000081123,975.91
EjwYJ...72yp
3eb8...SRdv
03/02/20262:30:57 PMbuy$40.32$0.0067620.48370.000081125,963.51
EjwYJ...72yp
4dKr...YQAZ
03/02/20262:27:04 PMbuy$2.83$0.0067270.034160.00008112421.21
xm4dC...oj29
2K55...Pqyq
03/02/20262:25:26 PMbuy$18.77$0.0067460.22560.000081112,782.29
4bfyh...se9u
2iDR...roZU
03/02/20262:24:15 PMbuy$179.77$0.0067352.160.0000811126,691.36
xm4dC...oj29
3jMo...v8iX
03/02/20262:21:13 PMbuy$61.96$0.0067430.74510.000081099,188.4
9kqgB...SaYL
2HmN...UAPE
03/02/20262:20:40 PMbuy$27.47$0.006740.33060.000081094,076.98
87FUc...jUTv
87HH...xzh4
03/02/20262:20:32 PMbuy$58.01$0.006740.69790.000081098,606.54
3S34j...HoLs
3avM...23ib
03/02/20262:20:23 PMbuy$83.98$0.00674510.0000810712,450.83
2dRR9...NzkN
5z4B...fqsh
03/02/20262:20:23 PMbuy$83.98$0.00674610.0000810812,449.65
3dozC...BWwu
2BWo...Mzui