WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.005884
Price
0.00008056 SOL
TVL
$2.14M
MKT CAP
$451.4M
5m
0%
1h
-1.40%
4h
-3.79%
24h
-7.45%
Share
TXNS
1K
Buys
498
Sells
657
Volume
148K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
222.08M
Pooled SOL:
$11,456.37

PENGU/SOL price stats on Solana

As of July 28, 2026, the current price of PENGU token on DEX Orca is $0.005884. PENGU price is down -7.45% in the last 24 hours. The trading history for the last 24 hours contains 1155 trades with trading volume of $148,126.80. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $451,448,948.20. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,143,468.19. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,143,468.19.

The total transactions of PENGU/SOL is 1155 in the last 24 hours, 498 of which are buy transactions, and 657 are sales transactions.

PENGU/SOL pool has a trading volume of $148,126.80 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008056, captured at 1:26 AM UTC.

The price of converting 1 PENGU to USD is $0.005884 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/28/20261:17:41 AMbuy$93.54$0.0058841.280.0000805615,898.48
DAqCp...QTBZ
4obw...ADU4
07/28/20261:16:08 AMbuy$71.27$0.0058930.97420.0000805512,093.49
MfDuW...GVWa
5zj8...8m4o
07/28/20261:15:43 AMbuy$61.47$0.0058930.83990.0000805210,430.65
MfDuW...GVWa
uByC...Qd9c
07/28/20261:15:44 AMbuy$259.46$0.0058943.540.0000805444,017.25
MfDuW...GVWa
2kyk...GRvL
07/28/20261:01:17 AMsell$0.05533$0.0058910.00075170.000080039.39
4K3a2...wPEh
2dKr...HV1o
07/28/202612:55:06 AMsell$540.58$0.00597.330.0000800691,617.61
8StkT...uyGD
5mgG...kTwE
07/28/202612:54:44 AMsell$540.71$0.0059057.330.0000801191,556.95
8StkT...uyGD
auiJ...2rMR
07/28/202612:54:41 AMsell$65.73$0.0059070.89170.0000801411,126.56
MfDuW...GVWa
29Wn...58on
07/28/202612:54:40 AMsell$37.94$0.0059080.51470.000080156,422.18
HYe4v...8WHd
3YPC...oEyj
07/28/202612:53:47 AMsell$540.71$0.005917.330.0000801791,487.7
8StkT...uyGD
5tfS...LJBH
07/28/202612:53:05 AMsell$541.13$0.0059187.330.0000802391,429.68
8StkT...uyGD
39sm...J15U
07/28/202612:44:10 AMbuy$13.88$0.0059740.18760.000080732,323.56
C9drN...BfGx
44x6...84pd
07/28/202612:29:48 AMbuy$243.01$0.0059683.280.0000807240,718.92
DAqCp...QTBZ
25yP...U3Ee
07/28/202612:27:55 AMbuy$37.78$0.0059560.51190.000080696,344.15
HYe4v...8WHd
2b8a...FPuY
07/28/202612:27:55 AMbuy$198.94$0.0059572.690.000080733,396.04
FkaLn...3MZp
Hdqw...KrYD
07/28/202612:20:06 AMbuy$201.91$0.0059722.720.0000806833,808.62
B4RRE...SY4s
4WfM...vasK
07/28/202612:20:04 AMbuy$61.5$0.0059710.83090.0000806710,300.82
MfDuW...GVWa
3v7w...TzJ3
07/28/202612:20:04 AMbuy$67.75$0.005970.91530.0000806611,347.85
MfDuW...GVWa
iJEz...2mB1
07/28/202612:20:03 AMbuy$56.83$0.005970.76780.000080659,519.12
MfDuW...GVWa
yF4F...9uGq
07/28/202612:20:00 AMbuy$179.53$0.0059692.420.0000806430,074.4
MfDuW...GVWa
5YaB...3dWj