WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007819
Price
0.00008912 SOL
TVL
$2.68M
MKT CAP
$599.9M
5m
0.61%
1h
1.72%
4h
-1.40%
24h
16.24%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
691K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
205.09M
Pooled SOL:
$12,241.64

PENGU/SOL price stats on Solana

As of February 15, 2026, the current price of PENGU token on DEX Orca is $0.007819. PENGU price is up 16.24% in the last 24 hours. The trading history for the last 24 hours contains 4184 trades with trading volume of $690,944.52. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $599,927,814.09. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,677,757.11. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,677,757.11.

The total transactions of PENGU/SOL is 4184 in the last 24 hours, 2287 of which are buy transactions, and 1897 are sales transactions.

PENGU/SOL pool has a trading volume of $690,944.52 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008912, captured at 1:35 AM UTC.

The price of converting 1 PENGU to USD is $0.007819 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/15/20261:34:13 AMbuy$33.87$0.0078190.38610.000089124,332.7
Catye...rSiP
5fu3...2Frv
02/15/20261:34:12 AMbuy$23.39$0.0078190.26650.000089112,991.39
NcLas...TqG7
2fDv...57ra
02/15/20261:34:12 AMbuy$19.54$0.0078180.22280.000089112,500.23
8oKVw...FkSw
8fMN...8GAJ
02/15/20261:32:53 AMbuy$961.75$0.00780710.950.00008891123,179.81
93U65...qV3x
K4vb...wmjw
02/15/20261:32:53 AMbuy$382.09$0.0078144.350.0000889948,896.18
yUwUy...T9aH
4gYx...Fyb5
02/15/20261:32:53 AMbuy$112.67$0.0078121.280.0000889714,423.27
RV3vu...fZDn
3fiq...9s3V
02/15/20261:32:53 AMbuy$965.87$0.0078210.990.00008906123,498.48
93U65...qV3x
46Xj...RU7s
02/15/20261:32:53 AMbuy$79.01$0.0078160.89980.0000890110,108.37
RV3vu...fZDn
2HGF...LW2R
02/15/20261:32:38 AMbuy$941.41$0.00779410.710.00008867120,774.22
93U65...qV3x
3n4j...xCjY
02/15/20261:32:38 AMbuy$104.71$0.0077991.190.0000887213,425.73
Hydra...Ky85
2Hem...kJfe
02/15/20261:32:38 AMbuy$758.49$0.0078038.620.0000887797,205.21
MfDuW...GVWa
rMRS...sw5b
02/15/20261:32:38 AMbuy$480.38$0.0078095.460.0000888461,510.97
MfDuW...GVWa
3Gsk...nvDY
02/15/20261:32:38 AMbuy$79.97$0.0078060.90980.0000888110,244.25
F9xU8...Sey8
5wnu...kyZk
02/15/20261:32:38 AMbuy$80.03$0.0078070.91040.0000888210,251
6FyE4...CcJp
3j7A...jP1a
02/15/20261:32:35 AMbuy$101.96$0.007791.160.0000886213,088.5
FbgR9...UfS1
5fvi...eDYF
02/15/20261:32:34 AMbuy$192.12$0.0077882.180.0000886124,666.3
BMnT5...3iLJ
6Biu...WCDW
02/15/20261:32:35 AMbuy$16$0.0077890.18210.000088622,055.03
91iTF...iCAp
47wj...vPco
02/15/20261:32:34 AMbuy$168.09$0.0077871.910.0000885921,585.9
BMnT5...3iLJ
5wX9...Yi5P
02/15/20261:32:34 AMbuy$169.82$0.0077851.930.0000885721,811.73
BMnT5...3iLJ
4Q6T...ae6E
02/15/20261:32:31 AMbuy$976.09$0.00778111.10.00008852125,444.9
93U65...qV3x
3HD7...A2yb