WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.01006
Price
0.0001187 SOL
TVL
$3.13M
MKT CAP
$771.9M
5m
0%
1h
-1.16%
4h
0.70%
24h
0.34%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
986K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
176.94M
Pooled SOL:
$15,878.63

PENGU/SOL price stats on Solana

As of April 29, 2026, the current price of PENGU token on DEX Orca is $0.01006. PENGU price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 6288 trades with trading volume of $985,623.69. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $771,910,468.98. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,125,350.19. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,125,350.19.

The total transactions of PENGU/SOL is 6288 in the last 24 hours, 2980 of which are buy transactions, and 3308 are sales transactions.

PENGU/SOL pool has a trading volume of $985,623.69 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001187, captured at 7:12 AM UTC.

The price of converting 1 PENGU to USD is $0.01006 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/29/20267:09:46 AMbuy$938.47$0.0100611.070.000118793,278.41
MfDuW...GVWa
3HT3...ufht
04/29/20267:09:42 AMbuy$54.53$0.010050.64370.00011875,422.83
BNm4J...paKU
5GM5...2Hnu
04/29/20267:09:41 AMbuy$100.37$0.010051.180.00011879,981.88
3dozC...BWwu
3dU8...GLZG
04/29/20267:09:41 AMbuy$150.15$0.010051.770.000118614,933.34
FkaLn...3MZp
4BTx...QqUv
04/29/20267:09:41 AMbuy$90.66$0.010051.070.00011869,018.59
2dRR9...NzkN
4R2v...yH67
04/29/20267:09:40 AMbuy$51.2$0.010050.60440.00011865,093.92
DcQNa...sQyz
5bxf...yk8M
04/29/20267:09:39 AMbuy$472.33$0.010055.570.000118646,995.3
MfDuW...GVWa
2AJY...VXDz
04/29/20267:09:38 AMbuy$103.34$0.010041.210.000118610,285.36
DcQNa...sQyz
3aSt...XuTn
04/29/20267:09:37 AMbuy$294.1$0.010043.470.000118529,274.65
MfDuW...GVWa
4Qna...oshN
04/29/20267:09:36 AMbuy$100.37$0.010041.180.00011859,993.95
3dozC...BWwu
Lq1y...RUwD
04/29/20267:09:36 AMbuy$22$0.010040.25980.00011852,191.52
BNm4J...paKU
4b5N...Bdmh
04/29/20267:09:36 AMbuy$91.9$0.010041.080.00011859,149.43
BNm4J...paKU
J9U1...AVg6
04/29/20267:09:35 AMbuy$84.38$0.010040.9960.00011858,402.7
BNm4J...paKU
MnWK...2SNw
04/29/20267:09:33 AMbuy$103.93$0.010041.220.000118510,350.52
BNm4J...paKU
3vRB...DR9W
04/29/20267:09:32 AMbuy$57.64$0.010030.68030.00011855,741.47
MfDuW...GVWa
GuRi...zWqg
04/29/20267:09:32 AMbuy$38.46$0.010030.4540.00011853,831.5
MfDuW...GVWa
3ZsC...2EiV
04/29/20267:09:33 AMbuy$51.2$0.010040.60440.00011855,100.29
GxDC9...pXSq
3z78...4G22
04/29/20267:09:33 AMbuy$100.37$0.010041.180.00011859,996.73
3dozC...BWwu
4jJA...F3bU
04/29/20267:09:32 AMbuy$51.2$0.010030.60440.00011845,101.33
jJLMD...vWqg
2uaB...9N6V
04/29/20267:09:32 AMbuy$67.91$0.010030.80170.00011846,766.37
BNm4J...paKU
24J8...VFUX