WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009404
Price
0.00009904 SOL
TVL
$3.14M
MKT CAP
$721.5M
5m
0%
1h
-1.95%
4h
0.13%
24h
-5.00%
Share
TXNS
904
Buys
319
Sells
585
Volume
128K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
196.9M
Pooled SOL:
$13,553.09

PENGU/SOL price stats on Solana

As of May 13, 2026, the current price of PENGU token on DEX Orca is $0.009404. PENGU price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 904 trades with trading volume of $127,528.04. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $721,524,892.75. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,138,596.46. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,138,596.46.

The total transactions of PENGU/SOL is 904 in the last 24 hours, 319 of which are buy transactions, and 585 are sales transactions.

PENGU/SOL pool has a trading volume of $127,528.04 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009904, captured at 10:50 AM UTC.

The price of converting 1 PENGU to USD is $0.009404 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/13/202610:40:01 AMsell$488.74$0.0094045.140.0000990451,970.6
Hasda...5kyN
47T2...1ZBW
05/13/202610:36:41 AMsell$3.04$0.0094170.032040.00009906323.43
6AGp6...mS8d
51X9...XW3X
05/13/202610:36:06 AMsell$599.58$0.0094226.30.0000990963,633.49
Hasda...5kyN
3sbX...UYdE
05/13/202610:27:09 AMsell$47.17$0.0094350.49550.000099115,000
9nXDu...VeMC
55Xy...dYFC
05/13/202610:27:09 AMsell$1,198.69$0.00944212.580.00009916126,945.55
Hasda...5kyN
469C...dJzX
05/13/202610:27:07 AMsell$154.56$0.0094471.620.0000992216,359.58
FkaLn...3MZp
2o1e...aovF
05/13/202610:27:07 AMsell$47.24$0.0094480.49610.000099235,000
9nXDu...VeMC
5s2U...yrrY
05/13/202610:27:06 AMsell$47.24$0.0094490.49610.000099235,000
9nXDu...VeMC
3Hbi...fuBN
05/13/202610:27:02 AMsell$200$0.0094562.090.0000992421,150.46
Hasda...5kyN
4D5S...G5zt
05/13/202610:27:00 AMsell$81.5$0.0094580.85540.000099268,617.78
Hasda...5kyN
3pi3...wRqJ
05/13/202610:27:00 AMsell$118.14$0.0094571.240.0000992612,492.71
Hasda...5kyN
2z85...3Yvp
05/13/202610:26:59 AMsell$200.16$0.0094622.10.0000992821,153.02
Hasda...5kyN
45Vj...5Kx6
05/13/202610:26:59 AMsell$115.14$0.0094631.20.0000992912,166.97
Hasda...5kyN
5GcF...m7KK
05/13/202610:26:54 AMsell$199.92$0.0094662.090.000099321,118.96
Hasda...5kyN
4b1g...eLmi
05/13/202610:26:51 AMsell$199.91$0.0094682.090.0000993221,112.8
Hasda...5kyN
gqKk...LpUH
05/13/202610:25:50 AMsell$47.4$0.0094810.49660.000099335,000
9nXDu...VeMC
4QsT...LZ4s
05/13/202610:25:00 AMsell$125.1$0.0094821.310.0000993413,193.36
MfDuW...GVWa
2Mko...bPAX
05/13/202610:24:24 AMsell$154.49$0.0094831.610.0000993516,291.55
Hasda...5kyN
2rkJ...uRUX
05/13/202610:23:37 AMsell$92.19$0.0094750.96670.000099369,729.7
MfDuW...GVWa
3kVu...ZAno
05/13/202610:23:35 AMsell$47.38$0.0094760.49680.000099365,000
9nXDu...VeMC
2eGM...XCgF