WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008662
Price
0.00007458 SOL
TVL
$3.89M
MKT CAP
$664.6M
5m
-0.10%
1h
0.91%
4h
1.55%
24h
-5.28%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
685K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
279.85M
Pooled SOL:
$12,585.07

PENGU/SOL price stats on Solana

As of October 8, 2026, the current price of PENGU token on DEX Orca is $0.008662. PENGU price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 2401 trades with trading volume of $684,892.37. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $664,600,596.36. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,885,817.36. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,885,817.36.

The total transactions of PENGU/SOL is 2401 in the last 24 hours, 1386 of which are buy transactions, and 1015 are sales transactions.

PENGU/SOL pool has a trading volume of $684,892.37 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007458, captured at 12:06 AM UTC.

The price of converting 1 PENGU to USD is $0.008662 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/08/202612:05:33 AMsell$570.72$0.0086624.910.0000745865,885.98
8StkT...uyGD
572Q...r1wb
10/08/202612:04:54 AMsell$571.18$0.008674.910.0000745965,876.85
8StkT...uyGD
2ezb...pEir
10/08/202612:04:50 AMsell$1.04$0.0086710.0089480.00007459119.94
7c4sz...n3sW
4sSb...GygG
10/08/202612:04:42 AMsell$4.49$0.0086710.03870.00007459518.84
gasBi...Qst6
4dtU...LnVW
10/08/202612:01:04 AMsell$570.79$0.0086664.910.000074665,865.55
8StkT...uyGD
P5gp...QMBr
10/08/202612:01:04 AMsell$570.79$0.0086674.910.0000746165,856.43
8StkT...uyGD
2gxC...Gsbr
10/08/202612:00:34 AMsell$570.99$0.0086714.910.0000746265,847.3
8StkT...uyGD
ZStu...2ces
10/07/202611:56:38 PMsell$13.57$0.0086690.11680.000074631,565.6
AgmLJ...zN51
498G...i9m2
10/07/202611:50:48 PMsell$459.26$0.008673.950.0000746352,968.43
AgmLJ...zN51
3n4T...ogDB
10/07/202611:39:52 PMbuy$999.73$0.0087278.60.00007508114,553.53
GJvew...T4YA
36bP...2m73
10/07/202611:39:52 PMbuy$4,720.63$0.0087240.610.00007502541,320.82
MfDuW...GVWa
SaRq...gics
10/07/202611:39:52 PMbuy$300.59$0.0087252.580.0000750734,449
9nXDu...VeMC
5y1b...vwQ9
10/07/202611:39:39 PMbuy$375.29$0.0087153.220.0000749843,060.73
MfDuW...GVWa
4kyU...ugk9
10/07/202611:39:39 PMbuy$69.88$0.0087150.60120.000074988,017.81
MfDuW...GVWa
3xtu...z3cf
10/07/202611:39:38 PMbuy$597.84$0.0087145.140.0000749768,604.61
MfDuW...GVWa
67d6...GWaF
10/07/202611:39:38 PMbuy$1,683.05$0.00871214.470.00007495193,187.62
MfDuW...GVWa
4Fin...42We
10/07/202611:39:37 PMbuy$299.97$0.0087072.580.0000749134,449
9nXDu...VeMC
2CYE...7HPP
10/07/202611:39:37 PMbuy$1,323.73$0.00870511.380.0000749152,049.35
MfDuW...GVWa
378L...g3cJ
10/07/202611:39:37 PMbuy$1,068.53$0.0087099.190.00007492122,692.13
MfDuW...GVWa
5AzP...wUby
10/07/202611:38:30 PMbuy$120.29$0.0087021.030.0000748813,822.96
MfDuW...GVWa
62Kt...SbfN