- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 175.82M
- Pooled SOL:
- $15,597.98
PENGU/SOL price stats on Solana
As of May 4, 2026, the current price of PENGU token on DEX Orca is $0.009762. PENGU price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 2008 trades with trading volume of $303,678.55. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $748,999,156.37. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,017,823.00. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,017,823.00.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 2008 in the last 24 hours, 1079 of which are buy transactions, and 929 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $303,678.55 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.000117, captured at 6:09 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009762 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 12:22:08 AM | sell | $47.8 | $0.009763 | 0.573 | 0.000117 | 4,897 | 8gEc...2TLk | |
| 05/04/2026 | 12:22:08 AM | sell | $102.43 | $0.009762 | 1.22 | 0.000117 | 10,493.24 | 5QVy...STdk | |
| 05/04/2026 | 12:22:08 AM | sell | $1 | $0.009763 | 0.01205 | 0.000117 | 103 | 5VyN...uQbN | |
| 05/04/2026 | 12:22:08 AM | sell | $172.34 | $0.009763 | 2.06 | 0.000117 | 17,651.05 | qCXu...7EP8 | |
| 05/04/2026 | 12:22:08 AM | sell | $48.82 | $0.009764 | 0.5851 | 0.000117 | 5,000 | 5VVn...HdoE | |
| 05/04/2026 | 12:22:08 AM | sell | $70.62 | $0.009765 | 0.8464 | 0.000117 | 7,232.13 | 5dsf...nvuR | |
| 05/04/2026 | 12:21:50 AM | sell | $85.97 | $0.009773 | 1.02 | 0.000117 | 8,797.01 | 342u...8E6T | |
| 05/04/2026 | 12:21:47 AM | sell | $166.19 | $0.009775 | 1.99 | 0.000117 | 17,000.94 | 2hUJ...CLip | |
| 05/04/2026 | 12:21:44 AM | sell | $74.25 | $0.009775 | 0.8893 | 0.000117 | 7,596.08 | tFRZ...a9sf | |
| 05/04/2026 | 12:21:39 AM | sell | $48.89 | $0.009778 | 0.5854 | 0.000117 | 5,000 | 4UNd...U79Y | |
| 05/04/2026 | 12:21:39 AM | sell | $209.23 | $0.009779 | 2.5 | 0.000117 | 21,394.26 | 343E...KP5K | |
| 05/04/2026 | 12:21:38 AM | sell | $3.9 | $0.009787 | 0.04673 | 0.0001171 | 399 | 5cfo...2tBP | |
| 05/04/2026 | 12:21:38 AM | sell | $149.65 | $0.009786 | 1.79 | 0.0001171 | 15,291.89 | 4d93...JDVF | |
| 05/04/2026 | 12:21:38 AM | sell | $29.5 | $0.009787 | 0.3531 | 0.0001171 | 3,015 | Skxn...mx7f | |
| 05/04/2026 | 12:21:38 AM | sell | $11.31 | $0.009787 | 0.1353 | 0.0001171 | 1,156 | 35QQ...1qYM | |
| 05/04/2026 | 12:21:38 AM | sell | $32.61 | $0.009787 | 0.3902 | 0.0001171 | 3,332 | 3ri1...39c6 | |
| 05/04/2026 | 12:21:38 AM | sell | $1.1 | $0.009787 | 0.01323 | 0.0001171 | 113 | 5Nj6...2EFG | |
| 05/04/2026 | 12:21:38 AM | sell | $19.42 | $0.009787 | 0.2324 | 0.0001171 | 1,985 | 4D5B...MjUJ | |
| 05/04/2026 | 12:21:35 AM | sell | $48.95 | $0.00979 | 0.5856 | 0.0001171 | 5,000 | 5F4f...Htow | |
| 05/04/2026 | 12:21:34 AM | sell | $79.83 | $0.009792 | 0.955 | 0.0001171 | 8,151.98 | 48s3...r3Ub |