WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006224
Price
0.00008208 SOL
TVL
$2.24M
MKT CAP
$477.6M
5m
0%
1h
0.09%
4h
-0.70%
24h
-1.14%
Share
TXNS
585
Buys
231
Sells
354
Volume
59K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
219.2M
Pooled SOL:
$11,593.36

PENGU/SOL price stats on Solana

As of August 14, 2026, the current price of PENGU token on DEX Orca is $0.006224. PENGU price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $59,081.16. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $477,591,897.69. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,243,656.84. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,243,656.84.

The total transactions of PENGU/SOL is 585 in the last 24 hours, 231 of which are buy transactions, and 354 are sales transactions.

PENGU/SOL pool has a trading volume of $59,081.16 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008208, captured at 5:01 AM UTC.

The price of converting 1 PENGU to USD is $0.006224 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/14/20264:45:33 AMbuy$10.75$0.0062240.14180.000082081,728.03
DAqCp...QTBZ
4rw2...4PCv
08/14/20264:44:37 AMbuy$0.3162$0.006230.0041660.0000820850.75
eLLns...qaHz
4UKs...V6nu
08/14/20264:44:34 AMbuy$0.5601$0.006230.007380.0000820889.9
theo9...JpYs
5U4s...Sc37
08/14/20263:51:55 AMsell$46.05$0.0061830.60810.000081647,448.37
AgmLJ...zN51
3tQj...1y9A
08/14/20263:51:21 AMsell$69.49$0.0061840.91750.0000816411,237.32
HYe4v...8WHd
4ZLE...L3Bq
08/14/20263:47:28 AMbuy$0.4612$0.0062190.0060910.0000821474.15
4tm6T...ZK1D
5fhQ...WnXe
08/14/20263:42:48 AMsell$34.3$0.0061880.45270.000081655,544.28
HYe4v...8WHd
ivfo...mA9A
08/14/20263:42:00 AMsell$39.04$0.0061870.51520.000081656,309.9
HYe4v...8WHd
2gnh...nM7g
08/14/20263:41:53 AMsell$101.48$0.0061871.330.0000816616,401.17
HYe4v...8WHd
g7SF...z3pH
08/14/20263:41:40 AMsell$28.66$0.0061830.37850.000081674,635.11
HYe4v...8WHd
426a...JF3q
08/14/20263:41:10 AMsell$21.26$0.0061830.28080.000081673,438.89
HYe4v...8WHd
4Zrq...4pkw
08/14/20263:41:09 AMsell$24.68$0.0061830.3260.000081673,992.45
HYe4v...8WHd
4NGj...65Qb
08/14/20263:41:00 AMsell$65.4$0.0061840.86380.0000816710,576.53
AgmLJ...zN51
fufv...NHP4
08/14/20263:39:39 AMsell$2.07$0.0061840.027370.00008168335.13
HYe4v...8WHd
4PDp...Ssmm
08/14/20263:39:37 AMsell$24.2$0.0061840.31960.000081683,913.78
HYe4v...8WHd
5aEZ...VfuL
08/14/20263:39:33 AMsell$27.27$0.0061840.36020.000081684,410.15
HYe4v...8WHd
4zhL...W7cc
08/14/20263:39:03 AMsell$14.14$0.0061860.18680.000081682,286.87
HYe4v...8WHd
3WBU...zLJv
08/14/20263:39:01 AMsell$131.46$0.0061881.730.0000816921,243.72
HYe4v...8WHd
5f2B...CjMR
08/14/20263:39:00 AMsell$33.97$0.0061880.44850.00008175,489.38
HYe4v...8WHd
5Gh6...ouVA
08/14/20263:38:58 AMsell$119.03$0.0061891.570.0000817119,231.67
HYe4v...8WHd
3dSv...ypje