Info about PENGU-SOL pair
- Pooled PENGU:
- 226.46M
- Pooled SOL:
- $10,473.19
PENGU/SOL price stats on Solana
As of February 3, 2026, the current price of PENGU token on DEX Orca is $0.007827. PENGU price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 1262 trades with trading volume of $163,889.96. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $600,519,738.52. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,867,983.20. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,867,983.20.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1262 in the last 24 hours, 463 of which are buy transactions, and 799 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $163,889.96 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007483, captured at 5:07 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.007827 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 11:21:08 PM | buy | $0.5229 | $0.007827 | 0.005 | 0.00007483 | 66.81 | 3jSZ...9AtU | |
| 02/02/2026 | 10:51:59 PM | sell | $5.49 | $0.007806 | 0.05237 | 0.00007438 | 704.06 | KaFR...XaAC | |
| 02/02/2026 | 10:41:34 PM | sell | $7.92 | $0.007804 | 0.07556 | 0.00007438 | 1,015.84 | 53GZ...eNfw | |
| 02/02/2026 | 10:28:40 PM | sell | $112.09 | $0.007804 | 1.06 | 0.00007439 | 14,362.6 | 3c4E...Xbf4 | |
| 02/02/2026 | 10:28:40 PM | sell | $71.34 | $0.007805 | 0.68 | 0.00007439 | 9,140.4 | 4GHS...q26h | |
| 02/02/2026 | 10:28:21 PM | sell | $77.63 | $0.007805 | 0.74 | 0.0000744 | 9,946.08 | 4bPt...no2y | |
| 02/02/2026 | 10:11:32 PM | sell | $4.38 | $0.007811 | 0.04173 | 0.0000744 | 560.96 | 4WNG...DSB1 | |
| 02/02/2026 | 10:08:43 PM | sell | $58.4 | $0.00782 | 0.5557 | 0.0000744 | 7,468.65 | 3iLf...b8TG | |
| 02/02/2026 | 10:08:37 PM | sell | $15.55 | $0.007821 | 0.148 | 0.00007441 | 1,988.89 | 3LgL...Zib2 | |
| 02/02/2026 | 10:08:36 PM | sell | $23.41 | $0.007821 | 0.2228 | 0.00007441 | 2,994.12 | 26ja...EA1e | |
| 02/02/2026 | 10:08:22 PM | sell | $22.05 | $0.007815 | 0.21 | 0.00007442 | 2,822.01 | 5WuY...3XJC | |
| 02/02/2026 | 10:08:22 PM | sell | $45.16 | $0.007815 | 0.4301 | 0.00007442 | 5,779.25 | 39np...UpzV | |
| 02/02/2026 | 9:49:45 PM | sell | $9.35 | $0.007794 | 0.08929 | 0.00007442 | 1,199.79 | 48VJ...4QAa | |
| 02/02/2026 | 9:42:31 PM | sell | $187.62 | $0.007803 | 1.78 | 0.00007443 | 24,043.27 | 3K1k...B64X | |
| 02/02/2026 | 9:38:45 PM | sell | $67.46 | $0.007797 | 0.6441 | 0.00007444 | 8,652.91 | nFM4...yWhy | |
| 02/02/2026 | 9:38:42 PM | sell | $67.47 | $0.007797 | 0.6441 | 0.00007444 | 8,652.84 | 4AKr...5wWy | |
| 02/02/2026 | 9:38:41 PM | sell | $8.38 | $0.007798 | 0.08001 | 0.00007445 | 1,074.68 | 4PqX...PSXZ | |
| 02/02/2026 | 9:38:39 PM | sell | $166.68 | $0.007798 | 1.59 | 0.00007445 | 21,372.91 | 3KL2...MMBM | |
| 02/02/2026 | 9:36:38 PM | sell | $103.82 | $0.007809 | 0.99 | 0.00007446 | 13,295.33 | 4t9s...uhn9 | |
| 02/02/2026 | 9:36:27 PM | sell | $67.49 | $0.007803 | 0.6441 | 0.00007447 | 8,649.49 | 2APZ...d54Y |