WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.01034
Price
0.0001218 SOL
TVL
$3.18M
MKT CAP
$793.7M
5m
0.65%
1h
-0.14%
4h
5.39%
24h
15.50%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
174.15M
Pooled SOL:
$16,283.19

PENGU/SOL price stats on Solana

As of April 27, 2026, the current price of PENGU token on DEX Orca is $0.01034. PENGU price is up 15.50% in the last 24 hours. The trading history for the last 24 hours contains 10055 trades with trading volume of $1,722,671.35. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $793,705,839.05. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,184,151.08. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,184,151.08.

The total transactions of PENGU/SOL is 10055 in the last 24 hours, 5477 of which are buy transactions, and 4578 are sales transactions.

PENGU/SOL pool has a trading volume of $1,722,671.35 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001218, captured at 11:57 PM UTC.

The price of converting 1 PENGU to USD is $0.01034 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/27/202611:55:05 PMbuy$40$0.010340.47110.00012183,866.59
EmDew...TgxC
2FGp...h4Te
04/27/202611:55:04 PMbuy$137.8$0.010341.620.000121813,322.64
2dRR9...NzkN
2d6R...NdED
04/27/202611:55:04 PMbuy$41.67$0.010340.49070.00012184,028.31
7nwPX...cvMf
3Rma...g5fv
04/27/202611:55:03 PMbuy$39.99$0.010340.47110.00012183,867.35
EmDew...TgxC
ooqP...E1Ca
04/27/202611:55:03 PMbuy$41.67$0.010340.49070.00012184,029.11
7VnVR...VYNc
5QS1...LgRw
04/27/202611:55:02 PMbuy$174.63$0.010342.050.000121716,886.77
2dRR9...NzkN
3rhM...g69E
04/27/202611:55:02 PMbuy$55.87$0.010340.6580.00012175,403.09
MfDuW...GVWa
3zvm...5e5C
04/27/202611:55:00 PMbuy$41.67$0.010330.49070.00012174,030.1
DcQNa...sQyz
rrkm...a9jM
04/27/202611:55:00 PMbuy$13.74$0.010330.16180.00012171,329.2
GHigB...BhUc
22HM...RqPL
04/27/202611:55:00 PMbuy$8.55$0.010320.10080.0001217827.88
CQ711...zCcZ
4CAj...iRiv
04/27/202611:54:59 PMbuy$47.77$0.010320.56330.00012174,626.01
jJLMD...vWqg
23cC...3HmX
04/27/202611:54:59 PMbuy$16.37$0.010320.1930.00012171,585.76
JD6rV...AfsG
3j2d...UDJK
04/27/202611:54:58 PMbuy$82.56$0.010320.97340.00012177,995.87
2dRR9...NzkN
4xkr...NByf
04/27/202611:54:58 PMbuy$178.87$0.010322.10.000121717,321.01
DcQNa...sQyz
4HgV...eZV3
04/27/202611:54:23 PMbuy$107.05$0.010321.260.000121710,372.07
7nwPX...cvMf
3Xnk...YHek
04/27/202611:54:23 PMbuy$174.41$0.010322.050.000121716,896.23
2dRR9...NzkN
4sdX...HJsZ
04/27/202611:54:21 PMbuy$45.26$0.010320.53340.00012164,383.41
2dRR9...NzkN
57nQ...XJxJ
04/27/202611:54:21 PMbuy$72.61$0.010320.85570.00012167,031.67
2nrnj...Voh9
pp9h...4Psi
04/27/202611:54:21 PMbuy$107.13$0.010321.260.000121710,373.08
2dRR9...NzkN
4hTQ...1XJp
04/27/202611:54:11 PMbuy$304.61$0.010323.590.000121629,506.72
7VnVR...VYNc
4V7c...QjMD