WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006539
Price
0.00007248 SOL
TVL
$2.99M
MKT CAP
$501.7M
5m
0%
1h
0%
4h
-0.13%
24h
1.13%
Share
TXNS
912
Buys
587
Sells
325
Volume
228K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
294.9M
Pooled SOL:
$11,775.99

PENGU/SOL price stats on Solana

As of November 7, 2026, the current price of PENGU token on DEX Orca is $0.006539. PENGU price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 912 trades with trading volume of $227,809.93. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $501,693,864.66. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,990,798.00. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,990,798.00.

The total transactions of PENGU/SOL is 912 in the last 24 hours, 587 of which are buy transactions, and 325 are sales transactions.

PENGU/SOL pool has a trading volume of $227,809.93 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007248, captured at 1:20 AM UTC.

The price of converting 1 PENGU to USD is $0.006539 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/06/202611:43:41 PMsell$211.5$0.0065392.340.0000724832,345.36
MfDuW...GVWa
gMmR...xYnP
11/06/202611:37:29 PMsell$101.69$0.0065361.120.0000724815,556.85
MfDuW...GVWa
44bD...i76W
11/06/202611:37:08 PMsell$105.91$0.0065381.170.000072516,199.33
MfDuW...GVWa
2rTo...68r2
11/06/202611:37:05 PMsell$105.2$0.0065381.160.000072516,090.27
MfDuW...GVWa
2NuQ...XwbP
11/06/202611:37:01 PMsell$98.03$0.0065391.080.0000725114,991.15
MfDuW...GVWa
5jNL...FN4q
11/06/202611:36:52 PMsell$164.83$0.0065391.820.0000725125,203.7
MfDuW...GVWa
4mzx...WXrV
11/06/202611:36:46 PMsell$33.28$0.006540.3690.000072525,089.25
HYe4v...8WHd
4RS4...ukwU
11/06/202611:36:46 PMsell$25.35$0.006540.28110.000072523,876.5
HYe4v...8WHd
5Nip...PYGn
11/06/202611:36:20 PMsell$0.3403$0.0065350.0037760.0000725252.07
7TgsQ...B2E4
wgcJ...NY3r
11/06/202611:36:12 PMsell$313.13$0.0065353.470.0000725247,910.45
HYe4v...8WHd
5hwY...r8nk
11/06/202611:36:12 PMsell$73.28$0.0065360.81320.0000725311,212.23
HYe4v...8WHd
2zBg...AQAW
11/06/202611:33:39 PMsell$486.39$0.0065355.390.0000725374,423.88
HYe4v...8WHd
3JeY...QF3J
11/06/202611:33:17 PMsell$55.51$0.006530.61670.000072548,501.05
HYe4v...8WHd
66zF...9vrH
11/06/202611:32:28 PMsell$571.9$0.0065366.340.0000725587,500.97
8StkT...uyGD
3j4M...eKSD
11/06/202611:32:28 PMsell$762.54$0.0065378.460.00007256116,643.48
8StkT...uyGD
2omb...spuf
11/06/202611:32:24 PMsell$352.63$0.0065383.910.0000725853,931.9
HYe4v...8WHd
3bmR...Dnzi
11/06/202611:32:19 PMsell$157.68$0.0065391.750.0000725824,113.9
HYe4v...8WHd
DHjD...yafG
11/06/202611:32:02 PMsell$9.53$0.0065390.10580.000072581,457.55
285gD...rDwu
5VnP...7Zcp
11/06/20269:17:49 PMbuy$88.9$0.0065710.98790.0000730213,528.73
4ePQH...HG1q
fNcY...wiyh
11/06/20269:17:32 PMbuy$126.06$0.0065671.40.0000730219,194.86
HHHJT...Vb4s
4Kp4...EkRC