Info about PENGU-SOL pair
- Pooled PENGU:
- 220.85M
- Pooled SOL:
- $11,460.57
PENGU/SOL price stats on Solana
As of August 14, 2026, the current price of PENGU token on DEX Orca is $0.006118. PENGU price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $51,965.81. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $469,463,748.16. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,216,599.90. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,216,599.90.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 505 in the last 24 hours, 211 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $51,965.81 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008105, captured at 5:03 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006118 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 4:32:01 PM | buy | $55.78 | $0.006116 | 0.7389 | 0.00008102 | 9,120.53 | 3H52...jgdN | |
| 08/14/2026 | 4:32:42 PM | buy | $131.27 | $0.006117 | 1.73 | 0.00008103 | 21,457.43 | Hi5B...o7cJ | |
| 08/14/2026 | 4:32:47 PM | buy | $129.97 | $0.006118 | 1.72 | 0.00008105 | 21,241.51 | 4kPC...PMKk | |
| 08/14/2026 | 4:32:11 PM | buy | $24.91 | $0.006117 | 0.33 | 0.00008102 | 4,073.34 | 5sFw...jEn7 | |
| 08/14/2026 | 4:32:06 PM | buy | $29.8 | $0.006117 | 0.3948 | 0.00008102 | 4,872.48 | 5LAi...sx9R | |
| 08/14/2026 | 4:28:01 PM | buy | $4.45 | $0.006121 | 0.05898 | 0.00008101 | 728.03 | 4rp1...CnH3 | |
| 08/14/2026 | 4:28:01 PM | buy | $812.57 | $0.006118 | 10.75 | 0.00008097 | 132,812.93 | 4w2u...Pfs1 | |
| 08/14/2026 | 4:27:43 PM | buy | $89.22 | $0.006114 | 1.18 | 0.00008092 | 14,593.63 | 3Lhk...14B8 | |
| 08/14/2026 | 4:27:26 PM | buy | $83.85 | $0.006107 | 1.11 | 0.00008091 | 13,729.27 | 2vWT...xFBm | |
| 08/14/2026 | 4:27:23 PM | buy | $81.4 | $0.006106 | 1.07 | 0.0000809 | 13,330.11 | 211J...kwBP | |
| 08/14/2026 | 4:27:15 PM | buy | $58.62 | $0.006106 | 0.7766 | 0.0000809 | 9,599.89 | 63mZ...RiV5 | |
| 08/14/2026 | 4:27:08 PM | buy | $56.24 | $0.00611 | 0.7445 | 0.00008089 | 9,203.44 | caCK...EAQX | |
| 08/14/2026 | 4:27:06 PM | buy | $79.94 | $0.00611 | 1.05 | 0.00008088 | 13,083.54 | 45ER...F3Xb | |
| 08/14/2026 | 4:25:41 PM | buy | $68.4 | $0.006105 | 0.9061 | 0.00008088 | 11,202.94 | 63gw...TCe7 | |
| 08/14/2026 | 4:24:30 PM | buy | $50.25 | $0.006111 | 0.665 | 0.00008087 | 8,222.69 | 2iHj...EMgw | |
| 08/14/2026 | 4:23:48 PM | buy | $79.15 | $0.006109 | 1.04 | 0.00008086 | 12,956.57 | 4age...1nga | |
| 08/14/2026 | 4:22:45 PM | buy | $63.68 | $0.006108 | 0.8429 | 0.00008086 | 10,425 | 4o3y...rmq9 | |
| 08/14/2026 | 4:22:27 PM | buy | $59.13 | $0.006103 | 0.7833 | 0.00008085 | 9,688.41 | J2u8...Sznt | |
| 08/14/2026 | 4:22:25 PM | buy | $55.5 | $0.006107 | 0.7347 | 0.00008085 | 9,088.14 | 3NJZ...4ApU | |
| 08/14/2026 | 4:22:24 PM | buy | $67.5 | $0.006107 | 0.8935 | 0.00008084 | 11,052.94 | VguX...TcJk |