WhatToFarm
/
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009674
Price
0.0001001 SOL
TVL
$3.02M
MKT CAP
$742.3M
5m
0.32%
1h
2.62%
4h
1.32%
24h
-4.56%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
174.36M
Pooled SOL:
$13,841.3

PENGU/SOL price stats on Solana

As of August 24, 2026, the current price of PENGU token on DEX Orca is $0.009674. PENGU price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 6247 trades with trading volume of $1,057,788.18. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $742,286,234.73. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,023,463.38. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,023,463.38.

The total transactions of PENGU/SOL is 6247 in the last 24 hours, 2830 of which are buy transactions, and 3417 are sales transactions.

PENGU/SOL pool has a trading volume of $1,057,788.18 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001001, captured at 9:03 PM UTC.

The price of converting 1 PENGU to USD is $0.009674 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/24/20269:00:31 PMbuy$53.22$0.0096740.55110.00010015,5014azr...APxJ
08/24/20269:00:20 PMbuy$583.83$0.0096726.040.000100160,361.215cLr...JCv3
08/24/20269:00:19 PMbuy$53.68$0.0096690.55590.00010015,551.7361y3...NGXD
08/24/20269:00:18 PMbuy$70.71$0.0096690.73220.00010017,312.9761Uu...xKHm
08/24/20269:00:18 PMbuy$86.31$0.0096610.89460.00010018,934.49428n...xzd2
08/24/20268:59:15 PMbuy$91.68$0.0096640.94970.00010019,486.61wTxz...E7uT
08/24/20268:58:09 PMbuy$652.41$0.0096596.750.000167,543.83gvAW...H5eL
08/24/20268:57:19 PMbuy$281.83$0.0096552.920.000129,188.93VXX...nWdM
08/24/20268:56:43 PMbuy$23.02$0.0096540.23850.00012,384.855oQA...DKNz
08/24/20268:55:25 PMbuy$89.21$0.009650.92460.00019,243.95YHx...R8ic
08/24/20268:55:23 PMbuy$89.51$0.009650.92780.00019,276.333epe...5kWs
08/24/20268:55:23 PMbuy$100.48$0.0096491.040.000110,413.835v62...xruM
08/24/20268:55:02 PMbuy$66.25$0.0096450.68690.00016,868.635RqK...PLLj
08/24/20268:54:48 PMbuy$215.95$0.0096432.230.0000999822,394.1737CJ...Hstv
08/24/20268:54:49 PMbuy$85.5$0.0096440.88650.00018,865.265o8g...dPBj
08/24/20268:54:47 PMbuy$186.08$0.009641.920.0000999519,302.5244bk...tQpa
08/24/20268:54:48 PMbuy$207.8$0.0096412.150.0000999721,552.962Gmm...g5Fo
08/24/20268:54:45 PMbuy$66.96$0.0096380.69430.000099946,947.83Eky...r8ot
08/24/20268:54:43 PMbuy$53.01$0.0096370.54970.000099945,50139xz...7aRn
08/24/20268:54:43 PMbuy$583.01$0.0096276.040.0000998360,559.43AgU7...rK68