WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007493
Price
0.00007465 SOL
TVL
$3.38M
MKT CAP
$574.9M
5m
0%
1h
1.49%
4h
-1.77%
24h
-6.71%
Share
TXNS
965
Buys
421
Sells
544
Volume
387K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
283.48M
Pooled SOL:
$12,462.52

PENGU/SOL price stats on Solana

As of October 24, 2026, the current price of PENGU token on DEX Orca is $0.007493. PENGU price is down -6.71% in the last 24 hours. The trading history for the last 24 hours contains 965 trades with trading volume of $386,959.95. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $574,934,219.60. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,375,290.63. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,375,290.63.

The total transactions of PENGU/SOL is 965 in the last 24 hours, 421 of which are buy transactions, and 544 are sales transactions.

PENGU/SOL pool has a trading volume of $386,959.95 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007465, captured at 5:35 PM UTC.

The price of converting 1 PENGU to USD is $0.007493 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/24/20265:24:23 PMbuy$191.54$0.0074931.90.0000746525,560.28
shakR...TLH3
2eJL...7bpc
10/24/20265:23:51 PMbuy$299.65$0.0074842.980.0000746240,039.47
CreQJ...bNft
4DGB...cxmd
10/24/20265:22:22 PMbuy$842.92$0.0074858.40.00007463112,607.27
DAqCp...QTBZ
7QEJ...drwx
10/24/20265:22:20 PMbuy$150.44$0.0074841.50.0000746120,101.94
C6FoD...hWPn
3Fma...HRh6
10/24/20265:21:35 PMbuy$291.34$0.0074822.90.0000745638,936.03
CZS7B...8asV
3SWH...rzki
10/24/20265:21:35 PMbuy$239.81$0.0074832.380.0000745732,046.56
CZS7B...8asV
4udp...g1H8
10/24/20265:00:17 PMbuy$150.63$0.0074871.50.0000745620,117.36
C6FoD...hWPn
4MpB...3YR7
10/24/20265:00:15 PMbuy$18.14$0.0074860.18060.000074542,423.54
DAqCp...QTBZ
5CEi...VSbf
10/24/20265:00:14 PMbuy$182.27$0.0074861.810.0000745424,348.45
FrhLf...5oMN
Bsaj...ycnh
10/24/20264:59:35 PMsell$596.4$0.007445.930.0000740980,154.62
Fr4di...p9eE
wegx...sNgS
10/24/20264:59:26 PMbuy$59.24$0.0074850.58990.000074547,914.39
6WSvB...MPfr
5pwg...H3M5
10/24/20264:59:11 PMbuy$339.07$0.0074783.370.0000745345,340.47
8ZgAm...BQAv
kF2W...LaHJ
10/24/20264:59:11 PMbuy$299.72$0.0074772.980.0000745240,081.9
CreQJ...bNft
2ncP...PbNb
10/24/20264:59:19 PMbuy$176.19$0.0074791.750.0000745423,559.2
DAqCp...QTBZ
23dq...VFyZ
10/24/20264:55:56 PMbuy$300.09$0.0074782.980.0000744740,125.53
CreQJ...bNft
ogth...A16i
10/24/20264:54:22 PMbuy$234.67$0.0074712.330.0000744631,409.52
DAqCp...QTBZ
5Brc...RzbN
10/24/20264:54:17 PMbuy$6.68$0.0074770.066580.00007446894.17
DAqCp...QTBZ
erFG...hry6
10/24/20264:54:06 PMbuy$469.82$0.007474.680.0000744562,887.12
DAqCp...QTBZ
2BJR...Tu1i
10/24/20264:54:01 PMbuy$9.99$0.007470.099640.000074451,338.4
DAqCp...QTBZ
38S3...d9L6
10/24/20264:53:30 PMbuy$299.88$0.0074712.980.0000744540,135.66
CreQJ...bNft
5RTN...acvM