WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008011
Price
0.00007518 SOL
TVL
$3.59M
MKT CAP
$614.6M
5m
0%
1h
-0.44%
4h
2.84%
24h
6.41%
Share
TXNS
1K
Buys
993
Sells
413
Volume
477K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
275.38M
Pooled SOL:
$12,942.28

PENGU/SOL price stats on Solana

As of October 20, 2026, the current price of PENGU token on DEX Orca is $0.008011. PENGU price is up 6.41% in the last 24 hours. The trading history for the last 24 hours contains 1406 trades with trading volume of $477,234.63. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $614,629,008.08. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,585,173.37. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,585,173.37.

The total transactions of PENGU/SOL is 1406 in the last 24 hours, 993 of which are buy transactions, and 413 are sales transactions.

PENGU/SOL pool has a trading volume of $477,234.63 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007518, captured at 9:08 PM UTC.

The price of converting 1 PENGU to USD is $0.008011 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/20268:50:13 PMsell$75.33$0.0080110.7070.000075189,404.11
77777...tdsa
2r4b...vv61
10/20/20268:50:13 PMsell$801.19$0.0080117.510.00007518100,000
8ZgAm...BQAv
677V...xv9M
10/20/20268:50:02 PMsell$189.91$0.0080131.780.0000751923,700.84
Menux...LzG6
3bbe...41SS
10/20/20268:50:02 PMsell$47.95$0.0080130.450.00007525,984.14
DDyDD...Ah69
3uRP...w9sL
10/20/20268:50:00 PMsell$150.62$0.0080141.410.0000752118,794.8
77777...tdsa
57SY...u722
10/20/20268:49:54 PMsell$150.62$0.0080141.410.0000752118,794.27
77777...tdsa
43Sk...BfdQ
10/20/20268:49:53 PMsell$177.47$0.0080141.660.0000752122,143.29
8ZgAm...BQAv
4bRa...y7VE
10/20/20268:49:53 PMsell$106.52$0.0080160.99970.0000752313,288.52
77777...tdsa
65aK...YrRY
10/20/20268:49:53 PMsell$524.5$0.0080154.920.0000752265,434.27
MfDuW...GVWa
hi6R...RN7S
10/20/20268:49:52 PMsell$75.33$0.0080160.7070.000075239,397.53
77777...tdsa
54nd...dhJK
10/20/20268:49:14 PMsell$150.58$0.0080141.410.0000752318,788.3
77777...tdsa
5K3t...8gdk
10/20/20268:49:10 PMsell$53.22$0.0080080.50.000075246,645.47
DDyDD...Ah69
5Xce...vfUQ
10/20/20268:49:09 PMsell$150.46$0.0080091.410.0000752418,786.44
77777...tdsa
3hdX...k8G8
10/20/20268:49:09 PMsell$80.23$0.0080090.75380.0000752410,017.54
MfDuW...GVWa
3V9h...5QBz
10/20/20268:48:19 PMsell$106.49$0.0080160.99970.0000752513,284.86
77777...tdsa
2yVw...fab2
10/20/20268:48:18 PMsell$176.8$0.0080171.650.0000752522,054.06
MfDuW...GVWa
kLfw...9UeK
10/20/20268:48:18 PMsell$76.24$0.0080160.71560.000075259,510.27
MfDuW...GVWa
3ivV...iX95
10/20/20268:48:13 PMsell$300.13$0.0080182.810.0000752637,431.53
CreQJ...bNft
2989...kfGz
10/20/20268:48:15 PMsell$150.59$0.0080171.410.0000752618,782.7
77777...tdsa
2dSr...ZGV5
10/20/20268:48:07 PMsell$175.45$0.0080191.640.0000752721,878.93
MfDuW...GVWa
53aY...j3qy