- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 228.19M
- Pooled SOL:
- $10,285
PENGU/SOL price stats on Solana
As of December 26, 2025, the current price of PENGU token on DEX Orca is $0.008895. PENGU price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 885 trades with trading volume of $137,615.73. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $682,459,276.30. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,271,969.98. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,271,969.98.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 885 in the last 24 hours, 408 of which are buy transactions, and 477 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $137,615.73 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007364, captured at 1:43 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.008895 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 1:38:19 AM | buy | $22.74 | $0.008895 | 0.1883 | 0.00007364 | 2,557.18 | 3PAD...iaN5 | |
| 12/26/2025 | 1:36:50 AM | buy | $6.04 | $0.008903 | 0.05 | 0.00007364 | 678.89 | 3L6C...hzxz | |
| 12/26/2025 | 1:30:35 AM | buy | $218.57 | $0.008871 | 1.81 | 0.00007358 | 24,637.03 | 8Kx5...N8Xj | |
| 12/26/2025 | 1:30:35 AM | buy | $638.9 | $0.008877 | 5.29 | 0.00007363 | 71,966.95 | 2dgp...DMvF | |
| 12/26/2025 | 1:30:35 AM | buy | $446.42 | $0.008874 | 3.7 | 0.00007359 | 50,306.53 | 5nNz...xSmj | |
| 12/26/2025 | 1:30:33 AM | buy | $248.89 | $0.00887 | 2.06 | 0.00007356 | 28,059.64 | 3qZN...XEuy | |
| 12/26/2025 | 1:30:33 AM | buy | $180.54 | $0.008868 | 1.49 | 0.00007355 | 20,357.29 | 66aN...hjTS | |
| 12/26/2025 | 1:30:29 AM | buy | $163.23 | $0.008867 | 1.35 | 0.00007354 | 18,408.07 | 3cVE...gtCj | |
| 12/26/2025 | 1:30:23 AM | buy | $381.05 | $0.008863 | 3.16 | 0.00007351 | 42,991.1 | 5beq...3LkU | |
| 12/26/2025 | 1:30:23 AM | buy | $322.34 | $0.008865 | 2.67 | 0.00007353 | 36,357.14 | 5iaw...8sgB | |
| 12/26/2025 | 1:29:59 AM | buy | $182.4 | $0.008871 | 1.51 | 0.00007349 | 20,561.15 | 4Rtb...ziag | |
| 12/26/2025 | 1:28:44 AM | buy | $281.06 | $0.008861 | 2.33 | 0.00007348 | 31,716.84 | 3hHU...E617 | |
| 12/26/2025 | 1:28:06 AM | buy | $203.06 | $0.00886 | 1.68 | 0.00007347 | 22,918.38 | Vy7m...RErG | |
| 12/26/2025 | 1:27:45 AM | buy | $343.95 | $0.008865 | 2.84 | 0.00007345 | 38,796.33 | 5uMQ...pBTB | |
| 12/26/2025 | 1:27:26 AM | buy | $215.95 | $0.008863 | 1.78 | 0.00007343 | 24,364.45 | 3C2n...fREF | |
| 12/26/2025 | 1:27:24 AM | buy | $12.69 | $0.008862 | 0.1051 | 0.00007343 | 1,432.53 | sU7a...LG6N | |
| 12/26/2025 | 1:27:05 AM | buy | $44.59 | $0.008857 | 0.3696 | 0.00007343 | 5,034.66 | YqRa...i7nH | |
| 12/26/2025 | 1:27:00 AM | buy | $76.55 | $0.008857 | 0.6346 | 0.00007342 | 8,642.56 | 5Gmw...Hvsd | |
| 12/26/2025 | 1:26:50 AM | buy | $48.25 | $0.008856 | 0.4 | 0.00007342 | 5,447.81 | 3ZGg...DxJm | |
| 12/26/2025 | 1:26:33 AM | buy | $103.89 | $0.008849 | 0.862 | 0.00007341 | 11,740.77 | oipG...v7C1 |