Info about PENGU-SOL pair
- Pooled PENGU:
- 215.26M
- Pooled SOL:
- $12,021.89
PENGU/SOL price stats on Solana
As of July 26, 2026, the current price of PENGU token on DEX Orca is $0.00637. PENGU price is up 7.17% in the last 24 hours. The trading history for the last 24 hours contains 1720 trades with trading volume of $243,689.18. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $488,745,308.59. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,276,708.21. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,276,708.21.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1720 in the last 24 hours, 1018 of which are buy transactions, and 702 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $243,689.18 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008458, captured at 2:30 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.00637 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 2:21:58 PM | buy | $552.45 | $0.00637 | 7.33 | 0.00008458 | 86,724.66 | 3kwz...yPSb | |
| 07/26/2026 | 2:21:40 PM | buy | $549.69 | $0.006334 | 7.33 | 0.00008452 | 86,779.35 | kfxD...vRjW | |
| 07/26/2026 | 2:15:37 PM | sell | $0.5814 | $0.006299 | 0.007752 | 0.00008399 | 92.29 | Z8QP...6Jmb | |
| 07/26/2026 | 2:06:46 PM | sell | $0.9026 | $0.006303 | 0.01202 | 0.00008399 | 143.19 | 5zyy...Wvw2 | |
| 07/26/2026 | 2:01:28 PM | sell | $84.22 | $0.006287 | 1.12 | 0.000084 | 13,395.85 | 61oM...Wqz6 | |
| 07/26/2026 | 2:01:24 PM | sell | $64.4 | $0.006319 | 0.8561 | 0.000084 | 10,191.16 | 65mj...Fmem | |
| 07/26/2026 | 2:01:24 PM | sell | $14.8 | $0.00632 | 0.1967 | 0.00008401 | 2,341.92 | 3nHo...REJQ | |
| 07/26/2026 | 2:01:13 PM | sell | $109.04 | $0.006321 | 1.44 | 0.00008402 | 17,250.83 | TEMm...y8Ao | |
| 07/26/2026 | 2:01:13 PM | sell | $62.42 | $0.006321 | 0.8298 | 0.00008403 | 9,875.08 | 5eUs...JPvc | |
| 07/26/2026 | 2:01:00 PM | buy | $14.89 | $0.00636 | 0.198 | 0.00008454 | 2,341.92 | 5xhH...2Cqp | |
| 07/26/2026 | 2:00:55 PM | sell | $14.73 | $0.00629 | 0.1968 | 0.00008403 | 2,341.92 | pdjP...dnCc | |
| 07/26/2026 | 2:00:52 PM | buy | $14.82 | $0.006328 | 0.198 | 0.00008454 | 2,341.92 | 4t31...b7UX | |
| 07/26/2026 | 2:00:48 PM | sell | $14.73 | $0.00629 | 0.1968 | 0.00008403 | 2,341.92 | haE2...rm2g | |
| 07/26/2026 | 2:00:45 PM | buy | $14.84 | $0.006338 | 0.198 | 0.00008454 | 2,341.92 | 3xNR...QeKr | |
| 07/26/2026 | 2:00:40 PM | sell | $14.75 | $0.006298 | 0.1968 | 0.00008403 | 2,341.92 | eSfu...MbNF | |
| 07/26/2026 | 2:00:38 PM | buy | $14.84 | $0.006336 | 0.198 | 0.00008454 | 2,341.92 | 5wSu...jjWm | |
| 07/26/2026 | 2:00:32 PM | sell | $14.73 | $0.006291 | 0.1968 | 0.00008405 | 2,341.43 | 5dAo...UKRE | |
| 07/26/2026 | 2:00:32 PM | sell | $60.4 | $0.00629 | 0.807 | 0.00008405 | 9,601.69 | 2kTt...QY8z | |
| 07/26/2026 | 2:00:30 PM | buy | $14.81 | $0.006329 | 0.198 | 0.00008456 | 2,341.43 | hBbw...Ejfe | |
| 07/26/2026 | 2:00:23 PM | sell | $183.37 | $0.006293 | 2.44 | 0.00008406 | 29,135.43 | 4nTx...oT5K |