Info about PENGU-SOL pair
- Pooled PENGU:
- 217.67M
- Pooled SOL:
- $11,177.49
PENGU/SOL price stats on Solana
As of February 14, 2026, the current price of PENGU token on DEX Orca is $0.006882. PENGU price is up 9.26% in the last 24 hours. The trading history for the last 24 hours contains 1470 trades with trading volume of $203,959.50. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $528,076,743.84. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,463,447.36. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,463,447.36.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1470 in the last 24 hours, 692 of which are buy transactions, and 778 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $203,959.50 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0000797, captured at 1:31 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006882 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 1:20:03 PM | sell | $142.93 | $0.006882 | 1.65 | 0.0000797 | 20,766.49 | 4wHa...Yecx | |
| 02/14/2026 | 1:19:01 PM | sell | $42.99 | $0.006889 | 0.4974 | 0.00007971 | 6,240.9 | 5FQp...hWj6 | |
| 02/14/2026 | 1:18:59 PM | sell | $133.96 | $0.006883 | 1.55 | 0.00007972 | 19,462.46 | 6hJ5...A7q3 | |
| 02/14/2026 | 1:18:42 PM | sell | $518.48 | $0.006891 | 6 | 0.00007975 | 75,233.54 | JQ4t...zsZp | |
| 02/14/2026 | 1:18:40 PM | sell | $25.3 | $0.006893 | 0.2927 | 0.00007977 | 3,669.94 | 4WL9...GD4A | |
| 02/14/2026 | 1:06:25 PM | sell | $169.21 | $0.006923 | 1.95 | 0.00007978 | 24,442.22 | 63No...AHUv | |
| 02/14/2026 | 1:06:14 PM | sell | $161.45 | $0.006915 | 1.86 | 0.0000798 | 23,347.23 | 415z...EaZC | |
| 02/14/2026 | 1:06:13 PM | sell | $240.87 | $0.006916 | 2.77 | 0.00007981 | 34,823.32 | 3jfi...i2rh | |
| 02/14/2026 | 1:05:49 PM | sell | $169.58 | $0.006909 | 1.95 | 0.00007983 | 24,541.84 | 2AUF...kZda | |
| 02/14/2026 | 1:05:47 PM | sell | $149.84 | $0.006914 | 1.73 | 0.00007988 | 21,672.66 | 2yag...HRhq | |
| 02/14/2026 | 1:05:47 PM | sell | $389.32 | $0.006912 | 4.49 | 0.00007986 | 56,324.97 | 5dEY...s3ju | |
| 02/14/2026 | 1:05:38 PM | sell | $140.88 | $0.00692 | 1.62 | 0.00007989 | 20,356.04 | 3pxR...s7Cf | |
| 02/14/2026 | 1:05:37 PM | sell | $218.88 | $0.006922 | 2.52 | 0.00007991 | 31,620.03 | 53ua...d6ZN | |
| 02/14/2026 | 1:05:36 PM | sell | $140 | $0.006923 | 1.61 | 0.00007993 | 20,221.13 | 5Mgj...W29U | |
| 02/14/2026 | 1:05:10 PM | sell | $134.76 | $0.006901 | 1.56 | 0.00007994 | 19,526.87 | KtG2...5hrw | |
| 02/14/2026 | 1:04:05 PM | sell | $151.03 | $0.006903 | 1.74 | 0.00007999 | 21,876.14 | 41wU...YZMb | |
| 02/14/2026 | 1:04:05 PM | sell | $362.14 | $0.006901 | 4.19 | 0.00007996 | 52,470.26 | KbAw...4YaK | |
| 02/14/2026 | 1:04:03 PM | sell | $50.03 | $0.006912 | 0.5791 | 0.00008 | 7,238.92 | 244q...gzMg | |
| 02/14/2026 | 1:03:45 PM | sell | $144.08 | $0.006909 | 1.66 | 0.00008 | 20,852.34 | 5Way...ZhSW | |
| 02/14/2026 | 1:03:42 PM | sell | $106.51 | $0.006908 | 1.23 | 0.00008002 | 15,416.41 | 3nGa...LWwa |