- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 174.86M
- Pooled SOL:
- $15,628.91
PENGU/SOL price stats on Solana
As of May 2, 2026, the current price of PENGU token on DEX Orca is $0.009998. PENGU price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 2089 trades with trading volume of $256,124.93. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $767,140,694.78. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,071,943.55. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,071,943.55.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 2089 in the last 24 hours, 1161 of which are buy transactions, and 928 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $256,124.93 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.000118, captured at 9:40 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009998 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 9:39:41 PM | sell | $1.65 | $0.009998 | 0.01954 | 0.000118 | 165.55 | 629j...Cysd | |
| 05/02/2026 | 9:37:41 PM | buy | $50.29 | $0.01005 | 0.5938 | 0.0001187 | 5,000 | 2i4g...f36b | |
| 05/02/2026 | 9:37:41 PM | buy | $15.1 | $0.01005 | 0.1784 | 0.0001187 | 1,502 | 2oAS...Esrs | |
| 05/02/2026 | 9:37:38 PM | buy | $30.57 | $0.01005 | 0.3609 | 0.0001187 | 3,039.66 | 5GJP...AhCi | |
| 05/02/2026 | 9:37:38 PM | buy | $140.15 | $0.01005 | 1.65 | 0.0001187 | 13,933.04 | C5RS...LixD | |
| 05/02/2026 | 9:37:35 PM | buy | $50.29 | $0.01005 | 0.5937 | 0.0001187 | 5,000 | v22o...wpFA | |
| 05/02/2026 | 9:37:34 PM | buy | $27.83 | $0.01005 | 0.3286 | 0.0001187 | 2,767.63 | idBN...89kA | |
| 05/02/2026 | 9:37:35 PM | buy | $50.74 | $0.01005 | 0.5991 | 0.0001187 | 5,045.28 | 2q1d...kugV | |
| 05/02/2026 | 9:37:33 PM | buy | $83.8 | $0.01005 | 0.9893 | 0.0001187 | 8,332.36 | 5FT2...yday | |
| 05/02/2026 | 9:37:31 PM | buy | $41.72 | $0.01005 | 0.4926 | 0.0001187 | 4,149.41 | 3unh...Dpx1 | |
| 05/02/2026 | 9:37:30 PM | buy | $43.29 | $0.01005 | 0.5112 | 0.0001187 | 4,306.07 | ySFv...7Ex8 | |
| 05/02/2026 | 9:37:30 PM | buy | $27.02 | $0.01005 | 0.319 | 0.0001187 | 2,687.83 | 4AE7...n7F5 | |
| 05/02/2026 | 9:37:29 PM | buy | $22.19 | $0.01005 | 0.2621 | 0.0001187 | 2,207.93 | 5xNd...CWXc | |
| 05/02/2026 | 9:37:29 PM | buy | $23.98 | $0.01005 | 0.2832 | 0.0001187 | 2,385.71 | 4QaB...QtEB | |
| 05/02/2026 | 9:37:28 PM | buy | $50.32 | $0.01006 | 0.5935 | 0.0001187 | 5,000 | fpCk...RrYQ | |
| 05/02/2026 | 9:37:28 PM | buy | $44.59 | $0.01006 | 0.526 | 0.0001187 | 4,431.31 | ZRd4...o6Fe | |
| 05/02/2026 | 9:37:21 PM | buy | $50.32 | $0.01006 | 0.5934 | 0.0001186 | 5,000 | 5RjD...QaUG | |
| 05/02/2026 | 9:37:21 PM | buy | $50.33 | $0.01006 | 0.5935 | 0.0001187 | 5,000 | nWo2...sGQL | |
| 05/02/2026 | 9:37:21 PM | buy | $50.33 | $0.01006 | 0.5934 | 0.0001186 | 5,000 | 4EnG...rRPJ | |
| 05/02/2026 | 9:37:18 PM | buy | $178.7 | $0.01005 | 2.1 | 0.0001186 | 17,771.35 | 5WXv...x398 |