WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006994
Price
0.00007489 SOL
TVL
$3.16M
MKT CAP
$536.6M
5m
0%
1h
0.02%
4h
-0.59%
24h
-1.58%
Share
TXNS
673
Buys
287
Sells
386
Volume
162K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
279.44M
Pooled SOL:
$12,889.36

PENGU/SOL price stats on Solana

As of November 3, 2026, the current price of PENGU token on DEX Orca is $0.006994. PENGU price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $162,305.16. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $536,649,646.64. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,158,451.63. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,158,451.63.

The total transactions of PENGU/SOL is 673 in the last 24 hours, 287 of which are buy transactions, and 386 are sales transactions.

PENGU/SOL pool has a trading volume of $162,305.16 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007489, captured at 5:25 PM UTC.

The price of converting 1 PENGU to USD is $0.006994 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/03/20265:06:37 PMsell$100.94$0.0069941.080.0000748914,431.39
A1dge...VNQv
2FXQ...3a5n
11/03/20264:53:18 PMbuy$299.55$0.0070313.20.0000753342,599.22
CreQJ...bNft
4JTh...Lmoj
11/03/20264:53:18 PMbuy$299.53$0.0070323.20.0000753342,593.09
CreQJ...bNft
3DJZ...5Rcv
11/03/20264:40:43 PMsell$574.61$0.0069766.160.0000748782,368.41
8StkT...uyGD
5TUS...GN2C
11/03/20264:40:40 PMsell$133.17$0.0069771.420.0000748819,087
GJvew...T4YA
5Vo8...Fkg8
11/03/20264:40:33 PMsell$166.31$0.0069721.780.0000748823,853
GJvew...T4YA
3yyV...XQdU
11/03/20264:40:33 PMsell$166.32$0.0069721.780.0000748923,853
GJvew...T4YA
4avd...H4du
11/03/20264:40:29 PMsell$574.19$0.0069736.160.0000748982,338.66
8StkT...uyGD
4S8V...7ZYt
11/03/20264:40:27 PMsell$166.32$0.0069741.780.000074923,848
GJvew...T4YA
4JAW...J3BE
11/03/20264:39:14 PMsell$132.24$0.0069941.410.0000749518,906.05
MfDuW...GVWa
3ZpW...S3pJ
11/03/20264:39:31 PMsell$112.27$0.0069921.20.0000749216,057.32
MfDuW...GVWa
2mQL...s3Q6
11/03/20264:39:32 PMsell$186.19$0.0069911.990.0000749126,632.06
MfDuW...GVWa
2Eo5...L1V3
11/03/20264:39:32 PMsell$133.26$0.0069911.420.0000749219,061
GJvew...T4YA
ABBG...4Fkj
11/03/20264:39:31 PMsell$102.46$0.0069911.090.0000749214,655.38
MfDuW...GVWa
5f1p...pSwJ
11/03/20264:39:15 PMsell$77.3$0.0069940.82830.0000749511,051.49
MfDuW...GVWa
2krH...AzPU
11/03/20264:38:30 PMsell$72.15$0.0069920.77390.00007510,318.83
MfDuW...GVWa
5RoW...FmRg
11/03/20264:39:24 PMsell$120.21$0.0069921.280.0000749317,191.09
MfDuW...GVWa
2QkD...CyK1
11/03/20264:39:22 PMsell$575.52$0.0069936.160.0000749482,290.69
8StkT...uyGD
5Xqi...j3Gp
11/03/20264:39:16 PMsell$81.29$0.0069940.87110.0000749511,622.87
MfDuW...GVWa
37ha...1f3Q
11/03/20264:38:35 PMsell$575.52$0.0069986.160.0000749982,237.65
8StkT...uyGD
24nc...5umJ