Info about PENGU-SOL pair
- Pooled PENGU:
- 229.01M
- Pooled SOL:
- $11,745.87
PENGU/SOL price stats on Solana
As of July 11, 2026, the current price of PENGU token on DEX Orca is $0.006218. PENGU price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $192,980.34. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $477,117,170.19. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,340,177.23. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,340,177.23.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 842 in the last 24 hours, 339 of which are buy transactions, and 503 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $192,980.34 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007974, captured at 12:40 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006218 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 12:21:56 PM | buy | $0.624 | $0.006218 | 0.008002 | 0.00007974 | 100.34 | 5dhE...N41J | |
| 07/11/2026 | 12:17:41 PM | buy | $129.13 | $0.006221 | 1.65 | 0.00007973 | 20,756.25 | 4gEh...ysyN | |
| 07/11/2026 | 12:09:55 PM | buy | $269.27 | $0.006212 | 3.45 | 0.00007972 | 43,341.83 | 2ums...3WnX | |
| 07/11/2026 | 12:09:54 PM | buy | $84.28 | $0.006211 | 1.08 | 0.00007971 | 13,568.35 | 2vZo...n4yb | |
| 07/11/2026 | 12:01:19 PM | buy | $515.12 | $0.00622 | 6.59 | 0.00007968 | 82,809.47 | tgHP...jusm | |
| 07/11/2026 | 11:48:43 AM | buy | $96.77 | $0.006217 | 1.23 | 0.00007966 | 15,563.85 | 7PmA...yQNx | |
| 07/11/2026 | 11:48:42 AM | buy | $78.04 | $0.006217 | 1 | 0.00007965 | 12,553.42 | 3zUX...RriF | |
| 07/11/2026 | 11:48:42 AM | buy | $175.8 | $0.006216 | 2.25 | 0.00007965 | 28,280.36 | 4xfY...z9tX | |
| 07/11/2026 | 11:38:45 AM | buy | $227.96 | $0.006215 | 2.92 | 0.00007963 | 36,673.45 | 2YhB...wZzY | |
| 07/11/2026 | 11:37:42 AM | buy | $1.93 | $0.006215 | 0.02483 | 0.00007962 | 311.85 | FMKU...dRAD | |
| 07/11/2026 | 11:36:14 AM | buy | $30 | $0.006212 | 0.3845 | 0.00007962 | 4,829.91 | 2BsE...HhRZ | |
| 07/11/2026 | 11:36:14 AM | buy | $30 | $0.006212 | 0.3845 | 0.00007962 | 4,829.86 | 3ve7...asTM | |
| 07/11/2026 | 11:35:50 AM | buy | $3.12 | $0.006211 | 0.04004 | 0.00007962 | 502.89 | 4cev...hrMp | |
| 07/11/2026 | 10:27:39 AM | buy | $575.97 | $0.006198 | 7.39 | 0.0000796 | 92,915.49 | 4sby...iFFU | |
| 07/11/2026 | 10:11:42 AM | sell | $143.47 | $0.006158 | 1.84 | 0.0000791 | 23,298.43 | 22CF...WigC | |
| 07/11/2026 | 9:56:57 AM | buy | $99.68 | $0.006193 | 1.28 | 0.0000796 | 16,095.11 | 3jh6...LnM4 | |
| 07/11/2026 | 9:38:09 AM | buy | $570.37 | $0.006204 | 7.31 | 0.00007957 | 91,930.82 | 2voc...Rhr2 | |
| 07/11/2026 | 9:36:09 AM | buy | $425.66 | $0.006198 | 5.46 | 0.00007954 | 68,666.8 | 22zf...4pmf | |
| 07/11/2026 | 9:03:55 AM | sell | $156.46 | $0.006184 | 2 | 0.00007905 | 25,300.15 | 5PtV...L433 | |
| 07/11/2026 | 9:03:18 AM | sell | $100.02 | $0.006186 | 1.27 | 0.00007906 | 16,168.14 | 4B4q...BkZG |