Info about PENGU-SOL pair
- Pooled PENGU:
- 210.79M
- Pooled SOL:
- $12,456.03
PENGU/SOL price stats on Solana
As of August 23, 2026, the current price of PENGU token on DEX Orca is $0.00837. PENGU price is down -7.32% in the last 24 hours. The trading history for the last 24 hours contains 5987 trades with trading volume of $1,498,062.16. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $642,190,224.82. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,942,683.48. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,942,683.48.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 5987 in the last 24 hours, 2492 of which are buy transactions, and 3495 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $1,498,062.16 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008848, captured at 2:32 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.00837 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 2:32:17 AM | buy | $193.19 | $0.008378 | 2.04 | 0.00008849 | 23,059.13 | 8ZPm...CssZ | |
| 08/23/2026 | 2:31:58 AM | buy | $117.25 | $0.00837 | 1.23 | 0.00008848 | 14,008.08 | 5g3g...JH3r | |
| 08/23/2026 | 2:31:58 AM | buy | $63.94 | $0.008369 | 0.676 | 0.00008847 | 7,640.66 | 5DAE...C51s | |
| 08/23/2026 | 2:30:24 AM | buy | $20.37 | $0.008352 | 0.2158 | 0.00008847 | 2,439.83 | 25f7...pwSz | |
| 08/23/2026 | 2:28:00 AM | sell | $53.03 | $0.0083 | 0.5619 | 0.00008794 | 6,390 | 2Yrj...HmxH | |
| 08/23/2026 | 2:28:00 AM | sell | $983.93 | $0.008309 | 10.42 | 0.00008804 | 118,406.69 | 5q8J...4sPK | |
| 08/23/2026 | 2:28:00 AM | sell | $694.58 | $0.008303 | 7.35 | 0.00008797 | 83,652.17 | 27Px...ox1C | |
| 08/23/2026 | 2:28:00 AM | sell | $75.87 | $0.008313 | 0.8038 | 0.00008808 | 9,125.8 | 2J8g...ooz3 | |
| 08/23/2026 | 2:27:58 AM | sell | $69.02 | $0.008314 | 0.7313 | 0.00008809 | 8,301.55 | 4kdD...UmMy | |
| 08/23/2026 | 2:27:58 AM | sell | $69.02 | $0.008315 | 0.7312 | 0.00008809 | 8,300.56 | 5obd...XPiK | |
| 08/23/2026 | 2:24:22 AM | buy | $13.55 | $0.008348 | 0.1439 | 0.00008863 | 1,624.07 | 5R2v...Xg9P | |
| 08/23/2026 | 2:21:38 AM | buy | $186.75 | $0.008361 | 1.97 | 0.00008862 | 22,335.82 | 2E92...UaMj | |
| 08/23/2026 | 2:20:28 AM | buy | $97.2 | $0.008394 | 1.02 | 0.00008861 | 11,580.18 | 5iiE...DTcb | |
| 08/23/2026 | 2:18:56 AM | buy | $69.28 | $0.008406 | 0.7302 | 0.0000886 | 8,241.68 | 5Rx8...jopp | |
| 08/23/2026 | 2:18:19 AM | buy | $57.49 | $0.008399 | 0.6065 | 0.0000886 | 6,845.39 | 5mu8...1yST | |
| 08/23/2026 | 2:18:14 AM | buy | $82.38 | $0.00841 | 0.8678 | 0.00008859 | 9,795.88 | 22UH...vVXZ | |
| 08/23/2026 | 2:18:07 AM | buy | $125.02 | $0.008402 | 1.31 | 0.00008858 | 14,879.33 | 3LKE...H5RB | |
| 08/23/2026 | 2:18:05 AM | buy | $64.19 | $0.0084 | 0.6767 | 0.00008855 | 7,641.78 | 5uep...AVkd | |
| 08/23/2026 | 2:18:06 AM | buy | $12.8 | $0.008402 | 0.135 | 0.00008858 | 1,524.11 | 4TrF...q3Hk | |
| 08/23/2026 | 2:18:06 AM | buy | $243.52 | $0.008401 | 2.56 | 0.00008856 | 28,986.52 | 59fp...6ZV7 |