Info about PENGU-SOL pair
- Pooled PENGU:
- 209.25M
- Pooled SOL:
- $10,914.63
PENGU/SOL price stats on Solana
As of September 9, 2026, the current price of PENGU token on DEX Orca is $0.007987. PENGU price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 1277 trades with trading volume of $178,098.31. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $612,809,952.34. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,799,967.93. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,799,967.93.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1277 in the last 24 hours, 557 of which are buy transactions, and 720 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $178,098.31 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007724, captured at 4:35 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.007987 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 4:34:07 PM | buy | $392.65 | $0.007989 | 3.79 | 0.00007726 | 49,144.11 | 3PBU...SAS9 | |
| 09/09/2026 | 4:34:07 PM | buy | $300.06 | $0.007987 | 2.9 | 0.00007724 | 37,568.09 | 2en9...iHk2 | |
| 09/09/2026 | 4:33:47 PM | buy | $100.07 | $0.008016 | 0.964 | 0.00007722 | 12,483.36 | 2Ygb...toQG | |
| 09/09/2026 | 4:31:09 PM | sell | $3.53 | $0.007911 | 0.03429 | 0.00007676 | 446.79 | 3wVV...5DXC | |
| 09/09/2026 | 4:28:41 PM | buy | $467.36 | $0.00795 | 4.53 | 0.0000772 | 58,783.22 | sLSW...DyhS | |
| 09/09/2026 | 4:28:25 PM | sell | $31.71 | $0.007908 | 0.3076 | 0.00007673 | 4,009.69 | 5ihH...LGWU | |
| 09/09/2026 | 4:25:26 PM | sell | $0.004809 | $0.007901 | 0.00004671 | 0.00007673 | 0.6087 | 53Uz...Ta6f | |
| 09/09/2026 | 4:21:05 PM | sell | $0.05986 | $0.007901 | 0.0005813 | 0.00007673 | 7.57 | 1TfH...vT9i | |
| 09/09/2026 | 4:20:27 PM | buy | $18.26 | $0.007942 | 0.1775 | 0.00007719 | 2,300 | 2XF9...CRUL | |
| 09/09/2026 | 4:18:26 PM | sell | $99.2 | $0.007885 | 0.9653 | 0.00007673 | 12,580.22 | 43tH...XhPP | |
| 09/09/2026 | 4:15:20 PM | sell | $2.98 | $0.007947 | 0.02884 | 0.00007675 | 375.84 | 2vUq...5NvB | |
| 09/09/2026 | 4:09:49 PM | buy | $8.86 | $0.007943 | 0.08614 | 0.00007721 | 1,115.71 | 3yST...XTpF | |
| 09/09/2026 | 4:07:14 PM | sell | $4.14 | $0.00796 | 0.03995 | 0.00007675 | 520.57 | 2dZF...xKW2 | |
| 09/09/2026 | 4:07:09 PM | buy | $13.57 | $0.007972 | 0.1315 | 0.00007721 | 1,703.07 | 2XCs...TsDB | |
| 09/09/2026 | 4:06:50 PM | buy | $8.92 | $0.008004 | 0.08609 | 0.00007721 | 1,115.05 | 2cei...LFct | |
| 09/09/2026 | 4:06:00 PM | buy | $4.18 | $0.007978 | 0.04053 | 0.00007721 | 524.94 | 3oYC...ypFC | |
| 09/09/2026 | 4:05:47 PM | buy | $46.48 | $0.007971 | 0.4502 | 0.00007721 | 5,831.37 | oFAm...JkJA | |
| 09/09/2026 | 4:05:46 PM | buy | $37.04 | $0.007971 | 0.3588 | 0.0000772 | 4,647.69 | 3FKL...q3ez | |
| 09/09/2026 | 4:05:23 PM | buy | $23.09 | $0.008011 | 0.2226 | 0.0000772 | 2,883.37 | 5Hzf...RQkK | |
| 09/09/2026 | 4:04:53 PM | buy | $93.05 | $0.007969 | 0.9014 | 0.0000772 | 11,675.93 | 2Mtn...o7zM |