WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006729
Price
0.00007959 SOL
TVL
$2.47M
MKT CAP
$516.3M
5m
0.05%
1h
0.45%
4h
1.44%
24h
2.25%
Share
TXNS
1K
Buys
511
Sells
656
Volume
129K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
224.41M
Pooled SOL:
$11,334.19

PENGU/SOL price stats on Solana

As of April 11, 2026, the current price of PENGU token on DEX Orca is $0.006729. PENGU price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 1167 trades with trading volume of $128,609.40. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $516,288,709.47. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,468,377.68. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,468,377.68.

The total transactions of PENGU/SOL is 1167 in the last 24 hours, 511 of which are buy transactions, and 656 are sales transactions.

PENGU/SOL pool has a trading volume of $128,609.40 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007959, captured at 10:10 AM UTC.

The price of converting 1 PENGU to USD is $0.006729 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/11/202610:07:25 AMbuy$138.8$0.0067291.640.0000795920,627.64
MfDuW...GVWa
Xawc...gHAW
04/11/202610:07:24 AMbuy$143.57$0.0067281.690.0000795821,338.38
MfDuW...GVWa
2KTU...jfEt
04/11/202610:07:03 AMbuy$89.92$0.0067221.060.0000795713,376.85
DGnYA...eHkf
Wh3D...mrka
04/11/202610:07:03 AMbuy$91.13$0.0067211.070.0000795613,559.04
7mQo6...mAyU
5VmW...E5Pj
04/11/202610:07:02 AMbuy$16.96$0.0067210.20080.000079562,523.98
DGnYA...eHkf
4Wyb...Gshy
04/11/202610:03:02 AMsell$0.17$0.0066870.002010.0000790825.42
2xPGP...yzko
3oDa...aGhd
04/11/202610:03:00 AMbuy$177.51$0.0067272.090.0000795526,386.13
FkaLn...3MZp
3eMa...EKAX
04/11/202610:03:00 AMbuy$15.47$0.0067270.1830.000079542,300.89
8oKVw...FkSw
127w...Rd3h
04/11/202610:02:26 AMbuy$33.13$0.0067260.39180.000079534,926.29
Hbtce...su4j
46Mc...VRVc
04/11/202610:02:25 AMbuy$74.4$0.006720.88060.0000795311,072.45
avg1t...ZuME
2FgG...ES6v
04/11/202610:00:51 AMbuy$30.14$0.0067240.35650.000079534,483.44
4P334...aW8G
4TW8...iwzL
04/11/202610:00:47 AMbuy$89.78$0.0067231.060.0000795113,354.4
MfDuW...GVWa
PrGr...6GP1
04/11/202610:00:47 AMbuy$201.78$0.0067242.380.0000795230,010.35
FkaLn...3MZp
31zx...Vt73
04/11/202610:00:42 AMbuy$29.84$0.0067220.35290.00007954,438.68
DGnYA...eHkf
62D1...xgtB
04/11/202610:00:41 AMbuy$63.05$0.0067220.74570.00007959,379.75
EBAo2...iMJS
kKbN...p7H2
04/11/202610:00:37 AMbuy$83.3$0.0067210.98520.0000794912,393.47
DGnYA...eHkf
3NHm...5di9
04/11/202610:00:36 AMbuy$28.46$0.0067210.33660.000079494,234.57
DGnYA...eHkf
5Kjt...qUnM
04/11/202610:00:35 AMbuy$63.65$0.0067190.75280.000079479,472.19
MfDuW...GVWa
5fCw...kGEc
04/11/202610:00:35 AMbuy$134.71$0.006721.590.0000794820,045.96
FkaLn...3MZp
EDAn...5bLk
04/11/202610:00:35 AMbuy$90.26$0.0067211.060.0000794913,429.76
8oKVw...FkSw
5yBD...m9ss