WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006072
Price
0.00008283 SOL
TVL
$2.19M
MKT CAP
$465.9M
5m
0%
1h
-0.70%
4h
-1.11%
24h
1.54%
Share
TXNS
851
Buys
455
Sells
396
Volume
85K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
217.32M
Pooled SOL:
$11,844.63

PENGU/SOL price stats on Solana

As of August 2, 2026, the current price of PENGU token on DEX Orca is $0.006072. PENGU price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $85,205.99. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $465,893,598.22. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,187,941.75. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,187,941.75.

The total transactions of PENGU/SOL is 851 in the last 24 hours, 455 of which are buy transactions, and 396 are sales transactions.

PENGU/SOL pool has a trading volume of $85,205.99 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008283, captured at 9:19 AM UTC.

The price of converting 1 PENGU to USD is $0.006072 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/02/20269:18:43 AMsell$102.86$0.0060721.40.0000828316,940.27
ApjhQ...2iq2
4wgT...gYCo
08/02/20269:11:00 AMbuy$513.47$0.0061027.010.0000833184,142.89
MfDuW...GVWa
3cn4...KggX
08/02/20269:11:00 AMbuy$86.67$0.00611.180.0000832814,208.84
MfDuW...GVWa
2CuY...NXVb
08/02/20269:10:36 AMbuy$21.94$0.006070.3010.000083283,614.49
HYe4v...8WHd
3mAD...LppJ
08/02/20269:10:32 AMbuy$296.98$0.0060684.070.0000832648,935.07
MfDuW...GVWa
Xs9q...eVcw
08/02/20269:10:31 AMbuy$79.34$0.0060671.080.0000832413,077.2
MfDuW...GVWa
3w7R...63ru
08/02/20269:04:56 AMbuy$27.72$0.0060710.380.000083244,565.87
DAqCp...QTBZ
63qe...MfN3
08/02/20269:03:36 AMbuy$0.1275$0.0061050.0017380.0000832420.88
GxDC9...pXSq
2kpn...Nc4K
08/02/20268:48:53 AMbuy$18.2$0.0060920.24860.000083242,987.09
DAqCp...QTBZ
4oHp...joNs
08/02/20268:48:10 AMbuy$58.13$0.0061140.79120.000083229,507.92
MfDuW...GVWa
327A...WdLt
08/02/20268:36:19 AMbuy$93.88$0.0061181.270.0000832115,344.27
DAqCp...QTBZ
q43L...PH3u
08/02/20268:19:11 AMbuy$20.02$0.0061140.27240.000083213,273.99
DAqCp...QTBZ
24eT...CjmT
08/02/20267:35:05 AMbuy$8.9$0.0061050.12130.00008321,457.93
DAqCp...QTBZ
3H4R...zV2E
08/02/20267:28:20 AMbuy$202.81$0.0061112.760.0000831933,186.92
MfDuW...GVWa
5mn2...XofC
08/02/20267:28:20 AMbuy$24.65$0.006110.33560.000083184,035
9nXDu...VeMC
2r64...m55A
08/02/20267:28:20 AMbuy$192.34$0.0061092.610.0000831731,481.82
CQwT1...xcWt
6642...varf
08/02/20267:28:19 AMbuy$109.42$0.0061081.480.0000831617,913.04
MfDuW...GVWa
3t4L...rg6u
08/02/20267:28:11 AMbuy$103.15$0.0060841.40.0000831516,953.87
MfDuW...GVWa
Lx7f...BULy
08/02/20267:28:00 AMbuy$161.95$0.0060832.210.0000831326,620.14
MfDuW...GVWa
57GV...ZBfc
08/02/20267:22:31 AMbuy$46.23$0.0061120.62870.000083127,563.28
HYe4v...8WHd
4rCV...kdxL