WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006285
Price
0.00007364 SOL
TVL
$2.85M
MKT CAP
$482.2M
5m
-0.35%
1h
-0.57%
4h
-0.87%
24h
1.07%
Share
TXNS
1K
Buys
894
Sells
168
Volume
156K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
286.98M
Pooled SOL:
$12,304.57

PENGU/SOL price stats on Solana

As of November 10, 2026, the current price of PENGU token on DEX Orca is $0.006285. PENGU price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 1062 trades with trading volume of $155,719.64. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $482,224,415.43. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,853,851.19. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,853,851.19.

The total transactions of PENGU/SOL is 1062 in the last 24 hours, 894 of which are buy transactions, and 168 are sales transactions.

PENGU/SOL pool has a trading volume of $155,719.64 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007364, captured at 10:07 AM UTC.

The price of converting 1 PENGU to USD is $0.006285 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/10/202610:06:23 AMsell$20.33$0.0062850.23820.000073643,234.86
6N7EQ...xjdr
3urd...2jgL
11/10/202610:02:52 AMsell$478.61$0.0063055.590.0000736575,910.62
HYe4v...8WHd
2NdJ...fkTY
11/10/202610:02:49 AMsell$244.14$0.0063052.850.0000736638,717.92
HYe4v...8WHd
3AwW...85Rb
11/10/202610:02:44 AMsell$374.19$0.0063014.370.0000736759,380.54
HYe4v...8WHd
4VAB...g6qm
11/10/202610:02:44 AMsell$103.87$0.0063011.210.0000736616,484.88
HYe4v...8WHd
9fap...JjnC
11/10/202610:01:38 AMsell$352.3$0.0063074.110.0000736855,855.74
HYe4v...8WHd
344Y...xG8a
11/10/202610:01:37 AMsell$253.09$0.0063082.950.0000736840,122.93
HYe4v...8WHd
wHHW...pEt2
11/10/20269:24:41 AMbuy$63.84$0.006310.74990.0000741310,116.03
MfDuW...GVWa
2CJx...SiLY
11/10/20269:24:40 AMbuy$120.44$0.006311.410.0000741319,085.17
MfDuW...GVWa
5Cfx...pFtk
11/10/20269:24:38 AMbuy$72.05$0.006310.84630.0000741211,418.51
MfDuW...GVWa
3Hs8...K8QW
11/10/20269:24:38 AMbuy$272.35$0.006313.190.0000741243,155.98
MfDuW...GVWa
491J...X1XT
11/10/20269:23:02 AMbuy$57.88$0.0063160.67920.000074129,163.59
MfDuW...GVWa
4vW4...6i2a
11/10/20269:22:57 AMbuy$101.5$0.0063121.190.0000741116,081.38
MfDuW...GVWa
5Wwp...ZqJu
11/10/20269:22:56 AMbuy$62.27$0.0063120.73110.000074119,865.26
MfDuW...GVWa
4vwz...8Bv2
11/10/20269:22:55 AMbuy$53.06$0.0063140.62280.000074118,403.53
MfDuW...GVWa
35p2...6wbd
11/10/20269:22:51 AMbuy$72.93$0.0063190.85530.0000741111,541.65
MfDuW...GVWa
2v5H...juGJ
11/10/20269:22:28 AMbuy$13.54$0.0063150.15890.000074112,145.12
HeSqq...mXx3
4kE6...3bg5
11/10/20269:20:14 AMbuy$59.26$0.0063260.69430.000074119,368.76
MfDuW...GVWa
2ZDw...deZb
11/10/20269:20:11 AMbuy$59.56$0.0063250.69780.000074119,416.22
MfDuW...GVWa
2ym6...6Kxg
11/10/20269:19:58 AMbuy$57.99$0.0063210.67990.00007419,174.99
MfDuW...GVWa
5jFh...4HEK