WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006885
Price
0.00008111 SOL
TVL
$2.46M
MKT CAP
$528.2M
5m
0%
1h
1.10%
4h
0.00%
24h
-6.79%
Share
TXNS
2K
Buys
762
Sells
861
Volume
214K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
216.65M
Pooled SOL:
$11,413.78

PENGU/SOL price stats on Solana

As of March 3, 2026, the current price of PENGU token on DEX Orca is $0.006885. PENGU price is down -6.79% in the last 24 hours. The trading history for the last 24 hours contains 1623 trades with trading volume of $213,575.52. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $528,247,515.89. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,460,465.26. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,460,465.26.

The total transactions of PENGU/SOL is 1623 in the last 24 hours, 762 of which are buy transactions, and 861 are sales transactions.

PENGU/SOL pool has a trading volume of $213,575.52 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008111, captured at 4:04 PM UTC.

The price of converting 1 PENGU to USD is $0.006885 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/03/20264:02:47 PMsell$76.59$0.0068850.90240.0000811111,125.31
AgmLJ...zN51
4ZuV...axjc
03/03/20263:53:49 PMsell$71.88$0.0068840.8470.0000811210,441.49
avg1t...ZuME
5s75...Y54N
03/03/20263:53:32 PMsell$252.35$0.0068812.970.0000811336,671.95
BMnT5...3iLJ
2ecA...wJ2m
03/03/20263:53:31 PMsell$18.89$0.0068820.22280.000081152,745.84
8oKVw...FkSw
4CCR...T1VG
03/03/20263:53:31 PMsell$6.97$0.0068820.082220.000081141,013.21
8AeyN...HcB8
4mau...1ivr
03/03/20263:53:27 PMsell$69.95$0.0068840.82460.0000811510,161.73
9kqgB...SaYL
3XpD...W9rq
03/03/20263:53:26 PMsell$14.06$0.0068850.16570.000081162,042.36
8AeyN...HcB8
5mio...iyv4
03/03/20263:53:20 PMsell$42.2$0.0068850.49750.000081166,129.25
8oKVw...FkSw
5WYM...hF7Q
03/03/20263:53:20 PMsell$32.45$0.0068850.38250.000081164,713.18
8oKVw...FkSw
4D3q...C91b
03/03/20263:53:19 PMsell$18.9$0.0068870.22280.000081172,745.3
8oKVw...FkSw
5dQ9...Kzx9
03/03/20263:53:19 PMsell$18.65$0.0068870.21980.000081172,707.79
NNNmq...Fyha
49j3...1cc6
03/03/20263:53:19 PMsell$22.24$0.0068870.26210.000081173,229.48
TAPND...gMqi
3Es1...YcRr
03/03/20263:53:07 PMsell$197.95$0.006892.330.0000811828,729.52
BMnT5...3iLJ
2UaM...Azmy
03/03/20263:50:46 PMsell$13.46$0.0068860.15870.000081191,955.44
Catye...rSiP
5qEm...yWN2
03/03/20263:50:18 PMsell$185.02$0.0068852.180.000081226,872.26
avg1t...ZuME
5LvF...qvsZ
03/03/20263:50:18 PMsell$10.17$0.0068860.120.000081211,477.99
BjdpJ...Uk8v
2bhz...8NV8
03/03/20263:50:18 PMsell$128.5$0.0068861.510.0000812118,659.76
TAPND...gMqi
4JcF...H7eq
03/03/20263:50:17 PMsell$21.82$0.0068920.25720.000081223,167
Catye...rSiP
m6XL...qV5w
03/03/20263:50:18 PMsell$20.93$0.0068920.24670.000081223,037.34
Catye...rSiP
3VGz...sa6Y
03/03/20263:50:17 PMsell$42.22$0.0068920.49760.000081226,126.52
8oKVw...FkSw
25JM...rLSG