WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006175
Price
0.00007678 SOL
TVL
$2.29M
MKT CAP
$473.8M
5m
0%
1h
0%
4h
-1.19%
24h
-0.92%
Share
TXNS
757
Buys
343
Sells
414
Volume
59K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
227.26M
Pooled SOL:
$11,019.69

PENGU/SOL price stats on Solana

As of April 5, 2026, the current price of PENGU token on DEX Orca is $0.006175. PENGU price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $58,759.04. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $473,767,870.63. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,289,507.95. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,289,507.95.

The total transactions of PENGU/SOL is 757 in the last 24 hours, 343 of which are buy transactions, and 414 are sales transactions.

PENGU/SOL pool has a trading volume of $58,759.04 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007678, captured at 3:37 AM UTC.

The price of converting 1 PENGU to USD is $0.006175 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/05/20262:09:48 AMsell$99.93$0.0061751.240.0000767816,182.96
4io5w...Bn3z
2dNZ...4i2Y
04/05/20262:02:49 AMsell$69.11$0.0061730.85970.0000767911,195.19
avg1t...ZuME
47ES...prLh
04/05/20262:02:41 AMsell$71.99$0.0061760.89520.000076811,656.56
Catye...rSiP
5Jow...hm6A
04/05/20262:02:35 AMsell$73.62$0.0061770.91540.000076811,918.77
avg1t...ZuME
4fbE...yXnu
04/05/20262:02:10 AMsell$150.09$0.0061781.860.0000768124,294.77
4GQeE...zVqS
5UCg...LnyA
04/05/20262:02:09 AMsell$69.77$0.0061820.86690.0000768211,285.05
Catye...rSiP
2PZo...tKza
04/05/20262:02:09 AMsell$33.78$0.0061820.41980.000076825,464.99
avg1t...ZuME
3kwU...ww3h
04/05/20262:01:33 AMsell$20.82$0.006180.25880.000076833,368.97
GGuNx...Ldj8
5mk6...13Pi
04/05/20262:01:32 AMsell$30.29$0.006180.37660.000076834,902.57
FbGVv...9ZLD
P5Av...q3nV
04/05/20262:01:20 AMsell$119.68$0.0061831.480.0000768319,354.64
MfDuW...GVWa
4Dj3...vwgf
04/05/20262:01:20 AMsell$154.41$0.0061841.910.0000768424,967.3
BMnT5...3iLJ
2sjr...sVaN
04/05/20262:01:07 AMsell$87.71$0.0061841.090.0000768514,182.51
avg1t...ZuME
4jzh...Cuvr
04/05/20262:01:04 AMsell$165.61$0.0061852.050.0000768626,773.45
MfDuW...GVWa
2ATN...axx9
04/05/20262:01:04 AMsell$61.2$0.0061870.76040.000076879,891.25
MfDuW...GVWa
5teX...G4de
04/05/20261:11:11 AMsell$118.39$0.0062011.460.0000768819,090.37
MfDuW...GVWa
3tga...YHcY
04/05/20261:11:06 AMsell$72.11$0.0062020.89390.0000768911,626.57
MfDuW...GVWa
BEii...aDGZ
04/05/20261:09:30 AMsell$188.04$0.0062022.330.000076930,318.28
MfDuW...GVWa
2oKN...brPY
04/05/20261:09:21 AMsell$119.84$0.0062031.480.0000769119,320.18
MfDuW...GVWa
3dMC...ETGU
04/05/20261:08:58 AMsell$62.98$0.0062020.78110.0000769210,155.05
MfDuW...GVWa
5awY...ggwp
04/05/20261:08:44 AMsell$92.86$0.0062021.150.0000769214,973.14
MfDuW...GVWa
252M...531M