WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009106
Price
0.00008655 SOL
TVL
$3.05M
MKT CAP
$698.7M
5m
-0.42%
1h
-0.23%
4h
-0.76%
24h
-0.47%
Share
TXNS
1K
Buys
619
Sells
609
Volume
211K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
193M
Pooled SOL:
$12,237.2

PENGU/SOL price stats on Solana

As of August 29, 2026, the current price of PENGU token on DEX Orca is $0.009106. PENGU price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 1228 trades with trading volume of $210,791.13. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $698,685,353.94. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,045,120.30. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,045,120.30.

The total transactions of PENGU/SOL is 1228 in the last 24 hours, 619 of which are buy transactions, and 609 are sales transactions.

PENGU/SOL pool has a trading volume of $210,791.13 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008655, captured at 10:51 PM UTC.

The price of converting 1 PENGU to USD is $0.009106 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/29/202610:50:31 PMsell$171.42$0.0091061.620.0000865518,824.57
AgmLJ...zN51
484i...tFNw
08/29/202610:50:27 PMsell$130.88$0.0091241.240.0000865614,344.89
DDyDD...Ah69
5B2f...W4Vg
08/29/202610:50:26 PMsell$128.27$0.0091251.210.0000865714,058.02
4XBqV...i9YU
2rga...iMvY
08/29/202610:46:25 PMsell$46.3$0.0090990.44050.000086575,088.06
AgmLJ...zN51
TMUq...xVyf
08/29/202610:45:27 PMsell$93.67$0.0091450.88680.0000865810,242.62
AgmLJ...zN51
VkY7...GiCb
08/29/202610:45:25 PMsell$20$0.0091450.18940.000086582,187.49
AgmLJ...zN51
2Qqc...JtTG
08/29/202610:45:24 PMsell$48.45$0.0090990.4610.000086585,324.56
AgmLJ...zN51
9cEx...vDeJ
08/29/202610:45:21 PMsell$6.99$0.0091160.066430.00008658767.22
AgmLJ...zN51
3mRF...7YjG
08/29/202610:45:13 PMsell$46.59$0.0091460.4410.000086595,093.97
AgmLJ...zN51
5YX6...CjD1
08/29/202610:43:28 PMsell$46.88$0.0091410.44410.000086595,128.99
AgmLJ...zN51
gR99...jncQ
08/29/202610:43:11 PMsell$16.46$0.0091340.15610.000086591,802.94
AgmLJ...zN51
3Jjo...fX9b
08/29/202610:40:43 PMsell$160.63$0.0091151.520.000086617,623.41
B2MyG...FAvg
tFTY...bLST
08/29/202610:40:41 PMsell$195.21$0.0091161.850.0000866121,413.51
shakR...TLH3
3nAz...Rut8
08/29/202610:40:38 PMsell$53.02$0.0091170.50370.000086625,815.53
AgmLJ...zN51
22FH...5pbQ
08/29/202610:40:22 PMsell$3.98$0.0090870.037960.00008662438.32
AgmLJ...zN51
5pSj...zrJz
08/29/202610:39:41 PMsell$8.84$0.0090840.08430.00008662973.26
AgmLJ...zN51
oUGx...V2GC
08/29/202610:37:11 PMsell$71.51$0.0091320.67830.000086637,830.21
DDyDD...Ah69
3thr...MQn6
08/29/202610:36:43 PMsell$63.67$0.009110.60550.000086636,989.17
EeE6s...Td61
S22y...Uz9g
08/29/202610:35:59 PMsell$69$0.009090.65760.000086637,590.55
AgmLJ...zN51
4vMC...Rtvk
08/29/202610:34:39 PMsell$63.46$0.0090850.60520.000086646,985.11
AgmLJ...zN51
28Xr...CgqX