WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006979
Price
0.00008112 SOL
TVL
$2.51M
MKT CAP
$535.5M
5m
0.01%
1h
1.10%
4h
0.09%
24h
-2.08%
Share
TXNS
1K
Buys
545
Sells
582
Volume
117K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
219.67M
Pooled SOL:
$11,321.8

PENGU/SOL price stats on Solana

As of March 11, 2026, the current price of PENGU token on DEX Orca is $0.006979. PENGU price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 1127 trades with trading volume of $117,425.09. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $535,476,385.26. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,507,183.73. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,507,183.73.

The total transactions of PENGU/SOL is 1127 in the last 24 hours, 545 of which are buy transactions, and 582 are sales transactions.

PENGU/SOL pool has a trading volume of $117,425.09 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008112, captured at 6:44 AM UTC.

The price of converting 1 PENGU to USD is $0.006979 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/11/20266:42:02 AMbuy$152.66$0.0069791.770.0000811221,873.78
BMnT5...3iLJ
2cDt...hZqK
03/11/20266:41:53 AMbuy$159.88$0.0069831.850.0000811122,893.64
BMnT5...3iLJ
2d3c...rKLb
03/11/20266:41:51 AMbuy$149.11$0.0069821.730.000081121,354.94
BMnT5...3iLJ
5qMt...WnCu
03/11/20266:40:09 AMbuy$177.44$0.0069852.050.0000810625,403.85
BMnT5...3iLJ
DwKB...6Lw7
03/11/20266:40:09 AMbuy$249.81$0.0069862.890.0000810835,755.78
MfDuW...GVWa
3KbT...AhFd
03/11/20266:40:06 AMbuy$49.87$0.0069840.57880.000081057,141.55
Catye...rSiP
5N33...EGns
03/11/20266:39:58 AMbuy$178.49$0.0069832.070.0000810425,559.98
MfDuW...GVWa
367s...sXwC
03/11/20266:39:57 AMbuy$100.64$0.0069821.160.0000810314,414.72
MfDuW...GVWa
4qex...ordK
03/11/20266:39:56 AMbuy$129.88$0.0069811.50.0000810218,604.43
MfDuW...GVWa
Sqrp...gMA6
03/11/20266:39:50 AMbuy$40.99$0.0069750.4760.000081015,876.26
9kqgB...SaYL
63ST...MaJE
03/11/20266:38:13 AMbuy$141.73$0.0069741.640.00008120,320.87
Catye...rSiP
628s...TW8a
03/11/20266:38:12 AMbuy$109.33$0.0069731.260.0000809915,677.95
MfDuW...GVWa
2yEs...xDQv
03/11/20266:37:53 AMbuy$117.97$0.0069731.370.0000809816,917.97
MfDuW...GVWa
25R2...dYQt
03/11/20266:37:53 AMbuy$55.26$0.0069720.64180.000080987,925.64
MfDuW...GVWa
ipxe...eoAb
03/11/20266:36:38 AMbuy$12.64$0.0069780.14670.000080971,812.35
E9WJ2...a1zS
Muod...abHt
03/11/20266:36:37 AMbuy$52.04$0.0069780.60390.000080977,457.93
MfDuW...GVWa
4oGa...7R3A
03/11/20266:36:32 AMbuy$4.36$0.0069770.050640.00008097625.49
8oKVw...FkSw
667D...VH1f
03/11/20266:35:19 AMbuy$84.48$0.0069710.98130.0000809712,120.13
MfDuW...GVWa
3xPF...KLRf
03/11/20266:35:18 AMbuy$58.17$0.006970.67570.000080968,345.95
MfDuW...GVWa
tZXR...qaAS
03/11/20266:35:16 AMbuy$94.83$0.0069691.10.0000809513,605.72
MfDuW...GVWa
5HoX...YP2H