- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 220.64M
- Pooled SOL:
- $11,111.52
PENGU/SOL price stats on Solana
As of March 5, 2026, the current price of PENGU token on DEX Orca is $0.007103. PENGU price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 1472 trades with trading volume of $247,654.63. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $544,971,653.66. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,567,450.19. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,567,450.19.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1472 in the last 24 hours, 721 of which are buy transactions, and 751 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $247,654.63 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007891, captured at 6:53 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.007103 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 6:16:37 AM | sell | $178.45 | $0.007103 | 1.98 | 0.00007891 | 25,123.52 | 3Qc2...vjaL | |
| 03/05/2026 | 6:16:36 AM | sell | $84.84 | $0.007104 | 0.9425 | 0.00007892 | 11,942.17 | 2aCY...Z22g | |
| 03/05/2026 | 6:16:36 AM | sell | $30.5 | $0.007105 | 0.3388 | 0.00007893 | 4,292.96 | 8MQs...GFiT | |
| 03/05/2026 | 6:16:36 AM | sell | $305.95 | $0.007106 | 3.39 | 0.00007894 | 43,054.09 | 4kdy...ajhp | |
| 03/05/2026 | 6:16:34 AM | sell | $39.01 | $0.007107 | 0.4334 | 0.00007896 | 5,489.38 | MmH3...pX2j | |
| 03/05/2026 | 6:16:33 AM | sell | $41.01 | $0.007108 | 0.4556 | 0.00007896 | 5,770.8 | 3GmR...vxTY | |
| 03/05/2026 | 6:16:28 AM | sell | $19.28 | $0.007108 | 0.2142 | 0.00007896 | 2,713.64 | 3pfh...TyrF | |
| 03/05/2026 | 5:58:42 AM | sell | $712.38 | $0.007123 | 7.9 | 0.000079 | 100,000 | 3yQ6...NNaR | |
| 03/05/2026 | 5:57:54 AM | sell | $34.51 | $0.007131 | 0.3825 | 0.00007903 | 4,840.49 | 5yiy...g3fA | |
| 03/05/2026 | 5:57:48 AM | sell | $15.79 | $0.007131 | 0.175 | 0.00007903 | 2,214.48 | zeH1...LKhe | |
| 03/05/2026 | 5:57:48 AM | sell | $23.01 | $0.007131 | 0.255 | 0.00007903 | 3,226.68 | 44yb...sYoM | |
| 03/05/2026 | 5:46:53 AM | sell | $0.322 | $0.007123 | 0.003573 | 0.00007903 | 45.21 | 2p9N...wed9 | |
| 03/05/2026 | 5:41:34 AM | sell | $712.13 | $0.007121 | 7.9 | 0.00007906 | 100,000 | 4vrv...1HS3 | |
| 03/05/2026 | 5:41:19 AM | sell | $11.76 | $0.007124 | 0.1306 | 0.0000791 | 1,651.68 | 4Sf5...R3VD | |
| 03/05/2026 | 5:40:01 AM | sell | $18.63 | $0.007129 | 0.2067 | 0.0000791 | 2,614.11 | 64dh...QXkh | |
| 03/05/2026 | 5:39:58 AM | sell | $20.08 | $0.00713 | 0.2228 | 0.0000791 | 2,816.84 | 4qfH...5i8q | |
| 03/05/2026 | 5:39:44 AM | sell | $32.99 | $0.00713 | 0.366 | 0.0000791 | 4,627.11 | 5hbm...k9NF | |
| 03/05/2026 | 5:39:39 AM | sell | $31.51 | $0.007131 | 0.3495 | 0.00007911 | 4,418.31 | 5upU...393J | |
| 03/05/2026 | 5:39:39 AM | sell | $29.6 | $0.007131 | 0.3284 | 0.0000791 | 4,151.74 | 2Ucf...QTqY | |
| 03/05/2026 | 5:39:38 AM | sell | $7.51 | $0.007131 | 0.0833 | 0.00007911 | 1,053.02 | 2PMy...nUsj |