WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007883
Price
0.00009626 SOL
TVL
$2.66M
MKT CAP
$604.9M
5m
0%
1h
0.03%
4h
1.29%
24h
-2.88%
Share
TXNS
427
Buys
168
Sells
259
Volume
58K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
200.05M
Pooled SOL:
$13,197.8

PENGU/SOL price stats on Solana

As of May 31, 2026, the current price of PENGU token on DEX Orca is $0.007883. PENGU price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $57,733.96. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $604,882,901.32. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,658,072.43. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,658,072.43.

The total transactions of PENGU/SOL is 427 in the last 24 hours, 168 of which are buy transactions, and 259 are sales transactions.

PENGU/SOL pool has a trading volume of $57,733.96 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009626, captured at 9:38 PM UTC.

The price of converting 1 PENGU to USD is $0.007883 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/20269:35:03 PMbuy$115.34$0.0078831.40.0000962614,630.08
FJx61...Rm6G
38mm...KsWA
05/31/20269:35:02 PMbuy$180.31$0.0078822.20.0000962422,874.01
FrhLf...5oMN
5ysv...Y2m8
05/31/20269:35:00 PMbuy$83.07$0.0078811.010.0000962310,540.31
MfDuW...GVWa
4isi...yWKq
05/31/20269:24:32 PMbuy$467.03$0.0078815.70.000096259,257.17
MfDuW...GVWa
5jwT...7eac
05/31/20269:24:31 PMbuy$51.1$0.0078790.62380.000096176,486
9nXDu...VeMC
2D2Q...bLSN
05/31/20269:24:31 PMbuy$68.18$0.0078790.83230.000096188,653.18
MfDuW...GVWa
5qu4...r5Vo
05/31/20269:17:14 PMbuy$16.3$0.0078810.1990.000096172,069.18
7rtiK...Xy1q
3zRT...WfJ5
05/31/20268:26:37 PMbuy$563.99$0.007866.890.0000961471,750.17
8StkT...uyGD
hE8y...bMhq
05/31/20268:26:37 PMbuy$79.48$0.0078570.97220.0000961110,115.24
MfDuW...GVWa
2yRM...H62u
05/31/20268:26:06 PMbuy$0.4087$0.0078570.0050.0000961152.02
RustQ...ZrWs
Xhz1...Ssff
05/31/20267:37:28 PMsell$0.8462$0.0077770.010390.00009553108.81
GxDC9...pXSq
5zKz...RDZH
05/31/20267:36:22 PMbuy$125.17$0.0078231.530.000096116,000
7rtiK...Xy1q
3DGB...pG6i
05/31/20267:32:33 PMbuy$0.3327$0.0078180.004090.000096142.56
3nMNd...HyyH
32dS...a6Ex
05/31/20266:41:26 PMbuy$890.37$0.00785210.890.00009605113,393.79
8StkT...uyGD
3rvM...A6Qe
05/31/20266:41:23 PMbuy$23$0.0078470.28140.0000962,931.35
MfDuW...GVWa
3PyJ...pRX1
05/31/20266:41:23 PMbuy$163.53$0.00784720.00009620,837.92
MfDuW...GVWa
4GEg...pDcD
05/31/20266:41:19 PMbuy$57.51$0.0078460.70360.000095997,329.96
MfDuW...GVWa
DTMd...pgTY
05/31/20266:41:17 PMbuy$75.74$0.0078460.92660.000095999,653.84
MfDuW...GVWa
59ef...8x2d
05/31/20266:41:11 PMbuy$85.46$0.0078451.040.0000959810,893.54
BiRUF...5FhT
2FqV...LcHv
05/31/20266:41:10 PMbuy$63.55$0.0078450.77740.000095978,100.78
MfDuW...GVWa
apn8...cYY1