- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 207.89M
- Pooled SOL:
- $11,270.99
PENGU/SOL price stats on Solana
As of September 22, 2026, the current price of PENGU token on DEX Orca is $0.009045. PENGU price is up 9.69% in the last 24 hours. The trading history for the last 24 hours contains 10794 trades with trading volume of $1,592,363.82. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $694,028,839.00. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,195,544.75. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,195,544.75.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 10794 in the last 24 hours, 6110 of which are buy transactions, and 4684 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $1,592,363.82 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007753, captured at 9:17 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009045 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 9:11:23 AM | sell | $98.1 | $0.009045 | 0.8408 | 0.00007753 | 10,844.78 | 2rCd...qdP4 | |
| 09/22/2026 | 9:11:12 AM | sell | $149.19 | $0.009055 | 1.27 | 0.00007753 | 16,475.94 | 3WYv...cvR9 | |
| 09/22/2026 | 9:11:11 AM | sell | $78.57 | $0.009056 | 0.6728 | 0.00007754 | 8,676.28 | 2Ve7...TRTG | |
| 09/22/2026 | 9:11:11 AM | sell | $100.53 | $0.009056 | 0.8608 | 0.00007755 | 11,101 | 3Y39...9XTn | |
| 09/22/2026 | 9:11:08 AM | sell | $558.51 | $0.009059 | 4.78 | 0.00007757 | 61,652.99 | 4Qms...MvQF | |
| 09/22/2026 | 9:11:06 AM | sell | $138.85 | $0.009061 | 1.18 | 0.00007759 | 15,324.2 | 56rK...3R6E | |
| 09/22/2026 | 9:10:11 AM | sell | $558.07 | $0.009056 | 4.78 | 0.00007761 | 61,620.65 | 5YCu...kbGE | |
| 09/22/2026 | 9:09:49 AM | sell | $282.17 | $0.009073 | 2.41 | 0.00007767 | 31,099.54 | 41Xk...QcLa | |
| 09/22/2026 | 9:09:50 AM | sell | $204.04 | $0.00907 | 1.74 | 0.00007764 | 22,495.61 | 5gMa...cMQX | |
| 09/22/2026 | 9:09:49 AM | sell | $94.44 | $0.009071 | 0.8085 | 0.00007765 | 10,411.74 | TtVW...dZgF | |
| 09/22/2026 | 9:09:50 AM | sell | $142.15 | $0.009068 | 1.21 | 0.00007763 | 15,675.73 | 4Wek...qics | |
| 09/22/2026 | 9:09:49 AM | sell | $114.73 | $0.009071 | 0.9821 | 0.00007766 | 12,646.68 | 5YRB...mr6Y | |
| 09/22/2026 | 9:09:50 AM | sell | $104.19 | $0.009069 | 0.8919 | 0.00007763 | 11,488.78 | 38fd...9tu6 | |
| 09/22/2026 | 9:09:48 AM | sell | $506.44 | $0.009076 | 4.33 | 0.0000777 | 55,796.44 | 5XAh...TLMV | |
| 09/22/2026 | 9:09:48 AM | sell | $100.65 | $0.009074 | 0.8616 | 0.00007768 | 11,092 | 3NeS...Wubt | |
| 09/22/2026 | 9:09:30 AM | sell | $558.96 | $0.009085 | 4.78 | 0.00007773 | 61,523.41 | GHUx...Equ5 | |
| 09/22/2026 | 9:09:29 AM | sell | $558.96 | $0.009089 | 4.78 | 0.00007776 | 61,497.67 | 5rSB...14br | |
| 09/22/2026 | 9:09:02 AM | sell | $100.63 | $0.009086 | 0.8621 | 0.00007784 | 11,075 | 5WTi...atiZ | |
| 09/22/2026 | 9:09:02 AM | sell | $881.37 | $0.009081 | 7.55 | 0.0000778 | 97,049.22 | 4x4w...HrW8 | |
| 09/22/2026 | 9:09:01 AM | sell | $600.69 | $0.009088 | 5.14 | 0.00007786 | 66,092.78 | 23pL...u5Af |