WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008151
Price
0.00007605 SOL
TVL
$3.63M
MKT CAP
$625.4M
5m
0%
1h
0.11%
4h
-0.86%
24h
2.86%
Share
TXNS
1K
Buys
590
Sells
475
Volume
398K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
273.66M
Pooled SOL:
$13,082.5

PENGU/SOL price stats on Solana

As of October 22, 2026, the current price of PENGU token on DEX Orca is $0.008151. PENGU price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 1065 trades with trading volume of $397,949.22. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $625,405,788.85. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,632,912.80. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,632,912.80.

The total transactions of PENGU/SOL is 1065 in the last 24 hours, 590 of which are buy transactions, and 475 are sales transactions.

PENGU/SOL pool has a trading volume of $397,949.22 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007605, captured at 1:31 AM UTC.

The price of converting 1 PENGU to USD is $0.008151 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/20261:11:01 AMbuy$243$0.0081512.260.0000760529,811
Aqnh5...FJQ3
2zbr...MJuK
10/22/20261:10:28 AMbuy$299.82$0.0081472.790.0000760436,798.78
CreQJ...bNft
289h...W84g
10/22/20261:07:47 AMbuy$129.71$0.0081441.210.0000760415,925.91
Aqnh5...FJQ3
5Bdv...dRFK
10/22/20261:07:03 AMbuy$615.26$0.0081475.740.0000760375,517.27
Aqnh5...FJQ3
2BPP...wLti
10/22/20261:06:59 AMbuy$406.08$0.0081463.780.0000760249,849.99
D3b8P...wERe
4mxD...eMd4
10/22/20261:05:58 AMbuy$23.03$0.0081420.2150.000076012,829.06
DAqCp...QTBZ
5QL5...Tjva
10/22/20261:05:23 AMbuy$281.62$0.0081362.630.0000760134,612.06
DAqCp...QTBZ
2ac8...X2P4
10/22/20261:05:20 AMbuy$50.3$0.0081360.46990.000076016,182.66
DAqCp...QTBZ
3PGQ...2UE8
10/22/20261:05:04 AMbuy$251.1$0.0081352.340.00007630,867.18
Aqnh5...FJQ3
3V2M...caM1
10/22/20261:03:53 AMbuy$368.1$0.0081413.430.0000759945,213.45
Aqnh5...FJQ3
3WUb...uPQJ
10/22/20261:03:50 AMbuy$111.49$0.008141.040.0000759813,695.8
Aqnh5...FJQ3
2Kui...z2QB
10/22/20261:03:29 AMbuy$405.77$0.0081393.780.0000759849,849.99
D3b8P...wERe
vqJr...PFpd
10/22/20261:03:09 AMbuy$71.1$0.0081380.66360.000075978,735.93
DAqCp...QTBZ
3Jir...hN3y
10/22/20261:02:59 AMbuy$93.61$0.0081380.87380.0000759711,502.2
DAqCp...QTBZ
2cgn...nKEn
10/22/202612:12:16 AMbuy$93.64$0.008150.87360.0000760411,489.66
DAqCp...QTBZ
XHVk...H8SB
10/22/202612:12:05 AMbuy$93.56$0.0081430.87360.0000760311,489.01
DAqCp...QTBZ
3puu...2Pck
10/22/202612:12:04 AMbuy$299.87$0.0081432.80.0000760336,825.56
CreQJ...bNft
5PrE...Qtxa
10/22/202612:11:48 AMbuy$343.33$0.0081423.20.0000760242,166.03
7Bnj4...wnwv
3YQp...YH8x
10/22/202612:11:37 AMbuy$300.19$0.0081492.80.0000760236,834.42
CreQJ...bNft
4txn...ZNrK
10/22/202612:11:24 AMbuy$300.19$0.0081492.80.0000760136,838.01
CreQJ...bNft
3GKC...o9Az