- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 223.86M
- Pooled SOL:
- $11,256.8
PENGU/SOL price stats on Solana
As of July 15, 2026, the current price of PENGU token on DEX Orca is $0.006104. PENGU price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 1339 trades with trading volume of $192,562.23. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $468,317,365.40. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,239,505.85. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,239,505.85.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1339 in the last 24 hours, 783 of which are buy transactions, and 556 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $192,562.23 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0000787, captured at 5:46 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006104 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 5:20:50 PM | sell | $33.38 | $0.006104 | 0.4304 | 0.0000787 | 5,469.09 | 3GGB...gCrp | |
| 07/15/2026 | 5:20:45 PM | sell | $119.15 | $0.006103 | 1.53 | 0.0000787 | 19,520.57 | 3ZjD...7UEh | |
| 07/15/2026 | 5:20:44 PM | sell | $171.13 | $0.006104 | 2.2 | 0.00007872 | 28,033.87 | x4r2...MSB1 | |
| 07/15/2026 | 5:20:42 PM | sell | $88.29 | $0.006105 | 1.13 | 0.00007873 | 14,461.15 | 4Nfj...V5V4 | |
| 07/15/2026 | 5:20:41 PM | sell | $54.4 | $0.006106 | 0.7016 | 0.00007874 | 8,910.46 | 2PKb...Zvxe | |
| 07/15/2026 | 5:20:33 PM | sell | $63.72 | $0.006106 | 0.8218 | 0.00007874 | 10,436.26 | 5gVZ...psuR | |
| 07/15/2026 | 5:20:24 PM | sell | $61.3 | $0.006106 | 0.7906 | 0.00007875 | 10,039.97 | 595G...8ECV | |
| 07/15/2026 | 5:15:18 PM | buy | $112.92 | $0.006146 | 1.45 | 0.00007922 | 18,371.83 | 3md6...XZWH | |
| 07/15/2026 | 4:55:53 PM | sell | $183.6 | $0.006112 | 2.36 | 0.00007875 | 30,037.71 | 3Gr9...i9U9 | |
| 07/15/2026 | 4:55:46 PM | sell | $92.11 | $0.006108 | 1.18 | 0.00007877 | 15,078.74 | wVhx...mZPu | |
| 07/15/2026 | 4:55:46 PM | sell | $61.92 | $0.006108 | 0.7984 | 0.00007876 | 10,137.3 | 32Nt...4eiY | |
| 07/15/2026 | 4:55:41 PM | sell | $60.41 | $0.006114 | 0.7785 | 0.00007879 | 9,880.18 | 3q9T...kYgr | |
| 07/15/2026 | 4:55:41 PM | sell | $173.35 | $0.006113 | 2.23 | 0.00007878 | 28,356.79 | sVGv...xYCs | |
| 07/15/2026 | 4:55:34 PM | sell | $69.49 | $0.006115 | 0.8956 | 0.00007881 | 11,364.21 | 5Wtt...2eD5 | |
| 07/15/2026 | 4:55:34 PM | sell | $67.48 | $0.006116 | 0.8697 | 0.00007882 | 11,034.06 | 2kha...JXAH | |
| 07/15/2026 | 4:55:34 PM | sell | $103.84 | $0.006114 | 1.33 | 0.0000788 | 16,982.33 | 3tUr...vMiq | |
| 07/15/2026 | 4:55:16 PM | sell | $138.46 | $0.006115 | 1.78 | 0.00007883 | 22,640.7 | 2smz...U6Pj | |
| 07/15/2026 | 4:55:13 PM | sell | $168.69 | $0.006117 | 2.17 | 0.00007884 | 27,577.92 | 2whz...Xqg1 | |
| 07/15/2026 | 4:51:50 PM | sell | $4.16 | $0.006111 | 0.05375 | 0.00007885 | 681.67 | 55fi...4ax5 | |
| 07/15/2026 | 4:46:55 PM | sell | $29.28 | $0.006111 | 0.3778 | 0.00007885 | 4,791.59 | 5Tw1...USEi |