Info about PENGU-SOL pair
- Pooled PENGU:
- 205.09M
- Pooled SOL:
- $12,241.64
PENGU/SOL price stats on Solana
As of February 15, 2026, the current price of PENGU token on DEX Orca is $0.007819. PENGU price is up 16.24% in the last 24 hours. The trading history for the last 24 hours contains 4184 trades with trading volume of $690,944.52. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $599,927,814.09. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,677,757.11. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,677,757.11.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 4184 in the last 24 hours, 2287 of which are buy transactions, and 1897 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $690,944.52 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008912, captured at 1:35 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.007819 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 1:34:13 AM | buy | $33.87 | $0.007819 | 0.3861 | 0.00008912 | 4,332.7 | 5fu3...2Frv | |
| 02/15/2026 | 1:34:12 AM | buy | $23.39 | $0.007819 | 0.2665 | 0.00008911 | 2,991.39 | 2fDv...57ra | |
| 02/15/2026 | 1:34:12 AM | buy | $19.54 | $0.007818 | 0.2228 | 0.00008911 | 2,500.23 | 8fMN...8GAJ | |
| 02/15/2026 | 1:32:53 AM | buy | $961.75 | $0.007807 | 10.95 | 0.00008891 | 123,179.81 | K4vb...wmjw | |
| 02/15/2026 | 1:32:53 AM | buy | $382.09 | $0.007814 | 4.35 | 0.00008899 | 48,896.18 | 4gYx...Fyb5 | |
| 02/15/2026 | 1:32:53 AM | buy | $112.67 | $0.007812 | 1.28 | 0.00008897 | 14,423.27 | 3fiq...9s3V | |
| 02/15/2026 | 1:32:53 AM | buy | $965.87 | $0.00782 | 10.99 | 0.00008906 | 123,498.48 | 46Xj...RU7s | |
| 02/15/2026 | 1:32:53 AM | buy | $79.01 | $0.007816 | 0.8998 | 0.00008901 | 10,108.37 | 2HGF...LW2R | |
| 02/15/2026 | 1:32:38 AM | buy | $941.41 | $0.007794 | 10.71 | 0.00008867 | 120,774.22 | 3n4j...xCjY | |
| 02/15/2026 | 1:32:38 AM | buy | $104.71 | $0.007799 | 1.19 | 0.00008872 | 13,425.73 | 2Hem...kJfe | |
| 02/15/2026 | 1:32:38 AM | buy | $758.49 | $0.007803 | 8.62 | 0.00008877 | 97,205.21 | rMRS...sw5b | |
| 02/15/2026 | 1:32:38 AM | buy | $480.38 | $0.007809 | 5.46 | 0.00008884 | 61,510.97 | 3Gsk...nvDY | |
| 02/15/2026 | 1:32:38 AM | buy | $79.97 | $0.007806 | 0.9098 | 0.00008881 | 10,244.25 | 5wnu...kyZk | |
| 02/15/2026 | 1:32:38 AM | buy | $80.03 | $0.007807 | 0.9104 | 0.00008882 | 10,251 | 3j7A...jP1a | |
| 02/15/2026 | 1:32:35 AM | buy | $101.96 | $0.00779 | 1.16 | 0.00008862 | 13,088.5 | 5fvi...eDYF | |
| 02/15/2026 | 1:32:34 AM | buy | $192.12 | $0.007788 | 2.18 | 0.00008861 | 24,666.3 | 6Biu...WCDW | |
| 02/15/2026 | 1:32:35 AM | buy | $16 | $0.007789 | 0.1821 | 0.00008862 | 2,055.03 | 47wj...vPco | |
| 02/15/2026 | 1:32:34 AM | buy | $168.09 | $0.007787 | 1.91 | 0.00008859 | 21,585.9 | 5wX9...Yi5P | |
| 02/15/2026 | 1:32:34 AM | buy | $169.82 | $0.007785 | 1.93 | 0.00008857 | 21,811.73 | 4Q6T...ae6E | |
| 02/15/2026 | 1:32:31 AM | buy | $976.09 | $0.007781 | 11.1 | 0.00008852 | 125,444.9 | 3HD7...A2yb |