WhatToFarm
/
12 Swap

Info about PENGU-SOL pair

Price USD
$0.01008
Price
0.00007818 SOL
TVL
$3.69M
MKT CAP
$774M
5m
-0.01%
1h
-0.58%
4h
4.49%
24h
1.03%
Share
TXNS
993
Buys
464
Sells
529
Volume
149K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
221.68M
Pooled SOL:
$11,249.3

PENGU/SOL price stats on Solana

As of January 23, 2026, the current price of PENGU token on DEX Orca is $0.01008. PENGU price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $148,634.57. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $773,957,465.34. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,687,548.45. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,687,548.45.

The total transactions of PENGU/SOL is 993 in the last 24 hours, 464 of which are buy transactions, and 529 are sales transactions.

PENGU/SOL pool has a trading volume of $148,634.57 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007818, captured at 6:43 PM UTC.

The price of converting 1 PENGU to USD is $0.01008 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/23/20266:42:40 PMsell$134.6$0.010081.040.0000781813,343.12q83S...DRJJ
01/23/20266:42:40 PMsell$134.6$0.010081.040.0000781913,343.244P1j...ZP1L
01/23/20266:25:53 PMbuy$5.19$0.010120.040360.00007866513.133nSX...7vut
01/23/20266:16:29 PMsell$190.3$0.010041.480.0000781918,941.154vvE...swSP
01/23/20266:16:29 PMsell$68.04$0.010040.52950.00007826,772.082aDa...ht7N
01/23/20266:16:14 PMsell$74.56$0.010050.580.00007827,416.77RW1X...Me8n
01/23/20266:16:11 PMsell$306.46$0.010052.380.000078230,474.922Rv5...utny
01/23/20266:16:09 PMsell$3.26$0.010060.025390.00007823324.62TZ9L...Spe4
01/23/20266:16:09 PMsell$21.67$0.010060.16850.000078232,154.673Cbc...Sb1z
01/23/20266:16:09 PMsell$215.25$0.010061.670.0000782321,395.584b6u...hii6
01/23/20266:16:09 PMsell$34.27$0.010050.26650.000078213,407.612fYv...nwEQ
01/23/20266:16:09 PMsell$426.97$0.010053.320.0000782242,444.585oiZ...otGE
01/23/20266:16:08 PMsell$8.94$0.010060.069560.00007823889.15CZty...nGQx
01/23/20266:16:08 PMsell$12.13$0.010060.094320.000078231,205.677F74...Cv1a
01/23/20266:16:08 PMsell$43.98$0.010060.3420.000078234,371.622cFn...C1vw
01/23/20266:16:09 PMsell$20.37$0.010060.15830.000078232,024.665a63...NXLA
01/23/20266:16:08 PMsell$8.29$0.010060.064530.00007823824.8333sU...8MYP
01/23/20266:16:08 PMsell$72.53$0.010060.5640.000078237,209.345Yq7...dYVN
01/23/20266:16:08 PMsell$8.94$0.010060.069560.00007823889.1561Vb...hKoZ
01/23/20266:05:21 PMsell$691.84$0.010075.370.0000782468,649.664ZBx...2X8P