WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008061
Price
0.00008873 SOL
TVL
$2.82M
MKT CAP
$618.5M
5m
2.47%
1h
3.05%
4h
7.04%
24h
14.51%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
706K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
211.25M
Pooled SOL:
$12,344.76

PENGU/SOL price stats on Solana

As of August 21, 2026, the current price of PENGU token on DEX Orca is $0.008061. PENGU price is up 14.51% in the last 24 hours. The trading history for the last 24 hours contains 5025 trades with trading volume of $705,790.53. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $618,469,776.11. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,824,366.62. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,824,366.62.

The total transactions of PENGU/SOL is 5025 in the last 24 hours, 2777 of which are buy transactions, and 2248 are sales transactions.

PENGU/SOL pool has a trading volume of $705,790.53 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008873, captured at 1:41 PM UTC.

The price of converting 1 PENGU to USD is $0.008061 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/21/20261:41:00 PMbuy$190.95$0.0080612.10.0000887323,688.69
HYe4v...8WHd
2wFk...zo6Q
08/21/20261:40:59 PMbuy$304.81$0.0080593.350.0000887137,822.96
HYe4v...8WHd
432D...zyp6
08/21/20261:40:51 PMbuy$323.63$0.0080583.560.0000886840,162.72
HYe4v...8WHd
2wbB...X5Fx
08/21/20261:40:50 PMbuy$64.53$0.0080530.71050.000088668,013.95
HYe4v...8WHd
3Qc8...PZQT
08/21/20261:40:27 PMbuy$266.4$0.0080242.930.0000883933,199.23
GJvew...T4YA
DsVn...Hb1A
08/21/20261:40:27 PMbuy$266.43$0.0080092.930.0000882333,263.49
GJvew...T4YA
5k3R...Pgih
08/21/20261:40:27 PMbuy$1,500$0.00801716.520.00008831187,101.71
GJvew...T4YA
514j...JqTd
08/21/20261:40:27 PMbuy$553.33$0.0080466.090.0000886368,768.13
FkaLn...3MZp
WCXK...ng5V
08/21/20261:40:27 PMbuy$1,439.81$0.00800215.860.00008815179,913.58
FkaLn...3MZp
3EbG...Gkwx
08/21/20261:40:27 PMbuy$293.77$0.0080423.230.000088636,525.61
FkaLn...3MZp
3igo...R3bn
08/21/20261:40:27 PMbuy$1,982.77$0.00803321.840.00008849246,812.53
FkaLn...3MZp
5yE9...HiAr
08/21/20261:40:28 PMsell$1.48$0.0080.016360.00008813185.66
GgGap...Dujt
4xjr...MoAz
08/21/20261:40:24 PMbuy$97.91$0.0079921.070.0000880912,251.29
HYe4v...8WHd
4vM9...UXKP
08/21/20261:40:24 PMbuy$941.56$0.00798810.370.00008804117,869.71
8StkT...uyGD
2vdi...Wmk3
08/21/20261:40:24 PMbuy$795.1$0.0079818.760.0000879699,623.17
8StkT...uyGD
4tW2...kwgp
08/21/20261:40:14 PMbuy$8.84$0.0079750.097510.000087921,108.98
DAqCp...QTBZ
5pHa...NdqS
08/21/20261:39:47 PMbuy$24.96$0.0079690.27540.000087923,132.58
DAqCp...QTBZ
a2Ns...xTVr
08/21/20261:39:22 PMbuy$85.84$0.0079590.94820.0000879210,785.35
HYe4v...8WHd
3Pce...xLS7
08/21/20261:39:20 PMbuy$63.98$0.0079570.70670.00008798,040.62
MfDuW...GVWa
4VEh...pvuA
08/21/20261:39:21 PMbuy$142.39$0.0079571.570.0000879117,894
MfDuW...GVWa
NNoy...jYY3