- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 198.23M
- Pooled SOL:
- $13,433.59
PENGU/SOL price stats on Solana
As of June 5, 2026, the current price of PENGU token on DEX Orca is $0.006337. PENGU price is down -8.21% in the last 24 hours. The trading history for the last 24 hours contains 1885 trades with trading volume of $212,958.72. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $486,248,187.76. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,129,800.79. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,129,800.79.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1885 in the last 24 hours, 863 of which are buy transactions, and 1022 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $212,958.72 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00009747, captured at 4:23 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006337 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 4:20:09 PM | sell | $136.61 | $0.006337 | 2.1 | 0.00009747 | 21,555.97 | 2BeZ...iwrn | |
| 06/05/2026 | 4:20:08 PM | sell | $62.56 | $0.00634 | 0.9622 | 0.0000975 | 9,869 | 1biK...tDc5 | |
| 06/05/2026 | 4:20:08 PM | sell | $62.56 | $0.006339 | 0.9622 | 0.00009749 | 9,869 | 4HtJ...1PvU | |
| 06/05/2026 | 4:20:08 PM | sell | $141.11 | $0.006338 | 2.17 | 0.00009748 | 22,262.47 | 63rq...hnV9 | |
| 06/05/2026 | 4:20:07 PM | sell | $99.34 | $0.006336 | 1.52 | 0.00009751 | 15,678.11 | YdFv...Wn6g | |
| 06/05/2026 | 4:20:05 PM | sell | $130.81 | $0.006337 | 2.01 | 0.00009752 | 20,640.83 | 4bjG...DSHi | |
| 06/05/2026 | 4:20:03 PM | sell | $130.69 | $0.006338 | 2.01 | 0.00009754 | 20,619.32 | 2fYx...oX5Z | |
| 06/05/2026 | 4:20:02 PM | sell | $128.97 | $0.006342 | 1.98 | 0.00009756 | 20,333.79 | 4yes...v56L | |
| 06/05/2026 | 4:20:01 PM | sell | $146.02 | $0.006344 | 2.24 | 0.00009759 | 23,014.78 | 5p1e...1yNt | |
| 06/05/2026 | 4:20:01 PM | sell | $141.2 | $0.006343 | 2.17 | 0.00009757 | 22,258.62 | 4ay2...xC8G | |
| 06/05/2026 | 4:19:57 PM | sell | $58.23 | $0.006345 | 0.8959 | 0.00009762 | 9,177.58 | 5QM2...DYpd | |
| 06/05/2026 | 4:19:58 PM | sell | $111.29 | $0.006344 | 1.71 | 0.00009761 | 17,541.13 | 48U3...qimu | |
| 06/05/2026 | 4:19:58 PM | sell | $21.58 | $0.006344 | 0.332 | 0.0000976 | 3,401.76 | 2wPC...qvNb | |
| 06/05/2026 | 4:19:55 PM | sell | $90.82 | $0.00634 | 1.39 | 0.00009763 | 14,323.74 | 2pLD...7mJE | |
| 06/05/2026 | 4:19:50 PM | sell | $62.71 | $0.006347 | 0.9647 | 0.00009764 | 9,880.31 | 37w9...mQTc | |
| 06/05/2026 | 4:19:51 PM | sell | $11.4 | $0.006347 | 0.1754 | 0.00009763 | 1,796.55 | 4VHD...ALzz | |
| 06/05/2026 | 4:19:50 PM | sell | $18.28 | $0.006348 | 0.2812 | 0.00009764 | 2,880.12 | 24pJ...b2Wn | |
| 06/05/2026 | 4:19:50 PM | sell | $18.28 | $0.006348 | 0.2812 | 0.00009764 | 2,880.12 | 655U...zjtb | |
| 06/05/2026 | 4:19:49 PM | sell | $18.27 | $0.006348 | 0.2811 | 0.00009764 | 2,878.74 | aKRT...5Atv | |
| 06/05/2026 | 4:19:49 PM | sell | $18.27 | $0.006348 | 0.2811 | 0.00009765 | 2,878.75 | 3NB3...TdY2 |