WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.00637
Price
0.00008417 SOL
TVL
$2.27M
MKT CAP
$488.7M
5m
-0.20%
1h
-0.05%
4h
-0.96%
24h
1.49%
Share
TXNS
778
Buys
427
Sells
351
Volume
86K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
215.1M
Pooled SOL:
$11,925.62

PENGU/SOL price stats on Solana

As of August 12, 2026, the current price of PENGU token on DEX Orca is $0.00637. PENGU price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $85,719.21. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $488,738,141.47. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,272,741.11. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,272,741.11.

The total transactions of PENGU/SOL is 778 in the last 24 hours, 427 of which are buy transactions, and 351 are sales transactions.

PENGU/SOL pool has a trading volume of $85,719.21 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008417, captured at 4:05 PM UTC.

The price of converting 1 PENGU to USD is $0.00637 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/12/20264:05:36 PMsell$129.75$0.006371.710.0000841720,368.59
HYe4v...8WHd
9hbe...JnAE
08/12/20264:05:31 PMsell$128.48$0.0063711.690.0000841820,166.92
HYe4v...8WHd
3zYQ...uqCe
08/12/20264:05:31 PMsell$2.21$0.0063710.029290.00008419347.95
HYe4v...8WHd
4Mrn...brQz
08/12/20264:05:26 PMsell$20.8$0.0063710.27480.000084193,264.58
HYe4v...8WHd
5pbs...ziPX
08/12/20264:05:21 PMsell$128.51$0.0063721.690.000084220,166.92
HYe4v...8WHd
2xNr...sCef
08/12/20264:05:20 PMsell$108.52$0.0063731.430.0000842117,028.49
HYe4v...8WHd
5wZp...Davz
08/12/20264:05:16 PMsell$25.66$0.0063780.33880.000084224,023.25
HYe4v...8WHd
26Bb...T6nj
08/12/20264:05:15 PMsell$62.22$0.0063790.82150.000084229,753.92
HYe4v...8WHd
gJKf...XyEV
08/12/20264:05:14 PMsell$15.14$0.0063790.19990.000084232,374.34
HYe4v...8WHd
4tzC...BZfe
08/12/20264:04:32 PMsell$571.77$0.0063757.550.0000842689,685.64
8StkT...uyGD
nUvq...arbX
08/12/20263:59:27 PMsell$20.23$0.0063820.26710.000084293,169.66
gtagy...WNdd
5qRL...Xipb
08/12/20263:56:46 PMbuy$2.24$0.0064150.02970.0000848350.22
5sxqA...QRKb
5k9S...VzAL
08/12/20263:53:12 PMsell$2.64$0.0063840.034880.00008429413.79
rLsi2...f8uy
7ZEd...pKfF
08/12/20263:52:14 PMsell$72.43$0.0063790.95720.0000842911,355.42
4jjEX...betE
38ZW...VAvS
08/12/20263:52:02 PMsell$34.64$0.0063840.45770.000084365,426.06
4jjEX...betE
TmE1...LFma
08/12/20263:52:03 PMsell$571.89$0.0063817.550.0000843389,613.15
8StkT...uyGD
2y7v...YHxK
08/12/20263:50:20 PMbuy$99.97$0.0064251.320.0000848715,558.31
DAqCp...QTBZ
3SyH...DE8T
08/12/20263:26:36 PMbuy$70.87$0.0064220.93640.0000848611,035.49
MfDuW...GVWa
3Nv5...JmZP
08/12/20263:26:33 PMbuy$62.47$0.0064210.82540.000084859,728.33
MfDuW...GVWa
2niC...VzjC
08/12/20263:25:04 PMbuy$84.19$0.0064191.110.0000848413,115.59
MfDuW...GVWa
48gA...GTie