WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006832
Price
0.00009725 SOL
TVL
$2.3M
MKT CAP
$524.2M
5m
0%
1h
-1.68%
4h
4.83%
24h
0.39%
Share
TXNS
966
Buys
447
Sells
519
Volume
93K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
198.02M
Pooled SOL:
$13,432.53

PENGU/SOL price stats on Solana

As of June 14, 2026, the current price of PENGU token on DEX Orca is $0.006832. PENGU price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 966 trades with trading volume of $93,077.06. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $524,202,711.28. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,296,636.49. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,296,636.49.

The total transactions of PENGU/SOL is 966 in the last 24 hours, 447 of which are buy transactions, and 519 are sales transactions.

PENGU/SOL pool has a trading volume of $93,077.06 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009725, captured at 11:10 PM UTC.

The price of converting 1 PENGU to USD is $0.006832 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/14/202611:04:37 PMsell$96.19$0.0068321.360.0000972514,079.54
FkaLn...3MZp
2gCG...JGBr
06/14/202611:04:37 PMsell$53.88$0.0068330.76690.000097267,885.72
MfDuW...GVWa
2rJ4...4jn1
06/14/202611:04:35 PMsell$124.86$0.0068281.770.0000972718,286.12
MfDuW...GVWa
4a2a...aaRp
06/14/202611:02:59 PMsell$160.94$0.0068382.280.0000972923,536.46
FkaLn...3MZp
4Zg9...Z5Pk
06/14/202611:02:54 PMsell$50.52$0.0068390.71870.00009737,387.12
MfDuW...GVWa
nC7F...2WQb
06/14/202611:02:52 PMsell$50.73$0.0068440.72120.00009737,412.19
MfDuW...GVWa
44dh...PbPp
06/14/202611:02:50 PMsell$52.19$0.0068450.7420.000097317,625.26
MfDuW...GVWa
234B...UbeM
06/14/202611:02:49 PMsell$52.54$0.0068450.74690.000097317,675.35
MfDuW...GVWa
4CiR...7k2J
06/14/202611:02:48 PMsell$52.45$0.0068460.74570.000097337,661.94
MfDuW...GVWa
5NQg...aPS1
06/14/202611:02:48 PMsell$62.41$0.0068460.88720.000097329,116.2
MfDuW...GVWa
3AXw...NZ34
06/14/202611:02:46 PMsell$73$0.0068471.030.0000973310,662.08
MfDuW...GVWa
2M99...iNLY
06/14/202611:02:39 PMsell$81.53$0.0068441.150.0000973411,911.91
MfDuW...GVWa
2tqE...cNUk
06/14/202611:02:22 PMbuy$1.3$0.006890.018510.00009793189.08
3nMNd...HyyH
2gCp...2UPE
06/14/202611:02:22 PMbuy$4.05$0.006890.057640.00009793588.63
3nMNd...HyyH
4ZVT...VRfg
06/14/202611:00:40 PMsell$212.86$0.0068493.020.0000973631,079.73
FkaLn...3MZp
64j7...Jjj2
06/14/202611:00:36 PMsell$63.18$0.0068560.89740.000097379,215.81
MfDuW...GVWa
ZFdk...ewjq
06/14/202610:59:01 PMsell$137.45$0.006851.950.0000973920,065.38
FkaLn...3MZp
3ZGa...c2W9
06/14/202610:58:59 PMsell$96.04$0.0068561.360.000097414,006.38
MfDuW...GVWa
4ShR...cAFC
06/14/202610:58:58 PMsell$30.07$0.0068570.42720.000097414,386.09
JD6rV...AfsG
4NeF...Ee8B
06/14/202610:58:58 PMsell$63.5$0.0068570.90210.000097419,261.06
MfDuW...GVWa
4kbU...Rvdb