Info about PENGU-SOL pair
- Pooled PENGU:
- 170.64M
- Pooled SOL:
- $14,189.28
PENGU/SOL price stats on Solana
As of August 24, 2026, the current price of PENGU token on DEX Orca is $0.009665. PENGU price is up 18.40% in the last 24 hours. The trading history for the last 24 hours contains 10379 trades with trading volume of $2,233,594.76. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $741,530,582.34. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,988,444.58. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,988,444.58.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 10379 in the last 24 hours, 5724 of which are buy transactions, and 4655 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $2,233,594.76 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0001024, captured at 6:30 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009665 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 6:24:43 AM | buy | $88.06 | $0.009665 | 0.933 | 0.0001024 | 9,111.51 | 2a3P...qe6K | |
| 08/24/2026 | 6:24:43 AM | buy | $263.2 | $0.009666 | 2.78 | 0.0001024 | 27,228.81 | WrB3...iW8F | |
| 08/24/2026 | 6:24:42 AM | buy | $252.84 | $0.009663 | 2.67 | 0.0001023 | 26,164.76 | 3qvo...rCa5 | |
| 08/24/2026 | 6:24:42 AM | buy | $178.48 | $0.009661 | 1.89 | 0.0001023 | 18,473.34 | vJsK...H2xU | |
| 08/24/2026 | 6:24:41 AM | buy | $193.27 | $0.00966 | 2.04 | 0.0001023 | 20,006.94 | 23fP...uJ6c | |
| 08/24/2026 | 6:24:41 AM | buy | $48.47 | $0.009659 | 0.5136 | 0.0001023 | 5,018.28 | 5w5Z...eWrV | |
| 08/24/2026 | 6:24:39 AM | buy | $179.03 | $0.009657 | 1.89 | 0.0001023 | 18,538.15 | 2Fvp...Q4j2 | |
| 08/24/2026 | 6:24:39 AM | buy | $99.09 | $0.009658 | 1.05 | 0.0001023 | 10,260.08 | 2JyR...qF5q | |
| 08/24/2026 | 6:24:39 AM | buy | $28.14 | $0.009659 | 0.2981 | 0.0001023 | 2,913.44 | 67U6...1av3 | |
| 08/24/2026 | 6:24:39 AM | buy | $559.88 | $0.009654 | 5.93 | 0.0001022 | 57,993.71 | 4o2R...wcip | |
| 08/24/2026 | 6:24:39 AM | buy | $24.9 | $0.009656 | 0.2638 | 0.0001023 | 2,579 | 4UPG...g3yY | |
| 08/24/2026 | 6:24:39 AM | buy | $28.21 | $0.009656 | 0.2989 | 0.0001023 | 2,922 | 2937...bTqN | |
| 08/24/2026 | 6:15:16 AM | buy | $8.89 | $0.009657 | 0.09419 | 0.0001022 | 921.19 | 123P...ZykZ | |
| 08/24/2026 | 6:17:32 AM | buy | $90.73 | $0.009657 | 0.9607 | 0.0001022 | 9,395.02 | 52Sv...X1MD | |
| 08/24/2026 | 6:17:33 AM | buy | $63.97 | $0.009658 | 0.6774 | 0.0001022 | 6,624.36 | 4A9u...Qw8A | |
| 08/24/2026 | 6:11:15 AM | buy | $31.85 | $0.00961 | 0.3384 | 0.0001021 | 3,314.32 | 5xVx...GEA6 | |
| 08/24/2026 | 6:11:09 AM | buy | $125.63 | $0.009601 | 1.33 | 0.0001021 | 13,084.96 | cuDf...Ga2z | |
| 08/24/2026 | 6:11:05 AM | buy | $93.21 | $0.0096 | 0.9914 | 0.0001021 | 9,709.07 | 3ikY...HYkr | |
| 08/24/2026 | 6:11:05 AM | buy | $20.74 | $0.009601 | 0.2206 | 0.0001021 | 2,160.87 | 4wL6...Trgj | |
| 08/24/2026 | 6:11:01 AM | buy | $167.66 | $0.009599 | 1.78 | 0.0001021 | 17,465.69 | 51vN...UMg1 |