Info about PENGU-SOL pair
- Pooled PENGU:
- 224.77M
- Pooled SOL:
- $15,397.57
PENGU/SOL price stats on Solana
As of September 25, 2026, the current price of PENGU token on DEX Orca is $0.009781. PENGU price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 4962 trades with trading volume of $1,410,531.13. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $750,452,754.83. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $4,018,252.48. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $4,018,252.48.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 4962 in the last 24 hours, 2341 of which are buy transactions, and 2621 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $1,410,531.13 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008276, captured at 10:31 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009781 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 10:21:50 AM | sell | $169.66 | $0.009781 | 1.43 | 0.00008276 | 17,344.96 | TWJu...cBjF | |
| 09/25/2026 | 10:21:50 AM | sell | $85.09 | $0.009781 | 0.72 | 0.00008276 | 8,699.9 | 5Kiy...PRT6 | |
| 09/25/2026 | 10:21:48 AM | sell | $99.34 | $0.00978 | 0.8407 | 0.00008277 | 10,157.07 | KXnp...QzcV | |
| 09/25/2026 | 10:21:48 AM | sell | $262.03 | $0.009781 | 2.21 | 0.00008277 | 26,789.95 | 4yGC...FWCH | |
| 09/25/2026 | 10:21:48 AM | sell | $243.77 | $0.009781 | 2.06 | 0.00008278 | 24,921.26 | 25mu...W4iK | |
| 09/25/2026 | 10:21:48 AM | sell | $312.49 | $0.009782 | 2.64 | 0.00008278 | 31,944.11 | 3qHp...JRY9 | |
| 09/25/2026 | 10:21:43 AM | sell | $271.92 | $0.009781 | 2.3 | 0.00008279 | 27,798.34 | 52Nx...sxWz | |
| 09/25/2026 | 10:21:43 AM | sell | $237.33 | $0.009782 | 2 | 0.00008279 | 24,261.06 | 2koj...16uJ | |
| 09/25/2026 | 10:21:16 AM | sell | $182 | $0.009775 | 1.54 | 0.0000828 | 18,619.31 | 3MbS...H15z | |
| 09/25/2026 | 10:21:16 AM | sell | $280.67 | $0.009775 | 2.37 | 0.0000828 | 28,711.35 | 3jP9...6SrG | |
| 09/25/2026 | 10:20:33 AM | sell | $245.9 | $0.00978 | 2.08 | 0.00008281 | 25,141.45 | 5vF3...TQg4 | |
| 09/25/2026 | 10:20:23 AM | sell | $875.53 | $0.009779 | 7.41 | 0.00008282 | 89,525.36 | 5dHF...uoA4 | |
| 09/25/2026 | 10:20:21 AM | sell | $108.08 | $0.00978 | 0.9153 | 0.00008283 | 11,050.36 | 5TQh...YfQM | |
| 09/25/2026 | 10:20:20 AM | sell | $251.3 | $0.009781 | 2.12 | 0.00008283 | 25,692.34 | 5oM7...Czij | |
| 09/25/2026 | 10:19:29 AM | sell | $203.11 | $0.009786 | 1.71 | 0.00008285 | 20,755.32 | 3xau...Za5m | |
| 09/25/2026 | 10:19:29 AM | sell | $1,224.36 | $0.009789 | 10.36 | 0.00008288 | 125,071.98 | 2nuN...ma2M | |
| 09/25/2026 | 10:19:29 AM | sell | $269.5 | $0.009791 | 2.28 | 0.00008289 | 27,525 | 4L9d...bBrV | |
| 09/25/2026 | 10:19:10 AM | sell | $0.7752 | $0.009783 | 0.006569 | 0.0000829 | 79.24 | 2F9Y...D3iV | |
| 09/25/2026 | 10:19:03 AM | sell | $1,154.75 | $0.009783 | 9.78 | 0.00008291 | 118,028.58 | 3MrS...k5Ei | |
| 09/25/2026 | 10:19:03 AM | sell | $261.38 | $0.009789 | 2.21 | 0.00008295 | 26,701 | 53Be...DnNj |