WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006436
Price
0.0000783 SOL
TVL
$2.37M
MKT CAP
$493.9M
5m
0%
1h
-0.62%
4h
-1.26%
24h
-2.61%
Share
TXNS
861
Buys
318
Sells
543
Volume
70K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
224.83M
Pooled SOL:
$11,195.47

PENGU/SOL price stats on Solana

As of April 13, 2026, the current price of PENGU token on DEX Orca is $0.006436. PENGU price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 861 trades with trading volume of $69,787.30. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $493,861,259.39. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,367,504.94. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,367,504.94.

The total transactions of PENGU/SOL is 861 in the last 24 hours, 318 of which are buy transactions, and 543 are sales transactions.

PENGU/SOL pool has a trading volume of $69,787.30 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0000783, captured at 8:27 AM UTC.

The price of converting 1 PENGU to USD is $0.006436 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/13/20268:06:19 AMsell$42.45$0.0064360.51640.00007836,595.74
avg1t...ZuME
3xGj...6hK2
04/13/20268:01:13 AMsell$38.32$0.006430.46670.00007835,960
Cdowb...dxvx
2tjj...nkq4
04/13/20268:01:13 AMsell$48.21$0.006430.58720.000078317,498.37
Cdowb...dxvx
5ppt...BV8v
04/13/20268:01:12 AMsell$8.52$0.006430.10380.000078311,325.75
Cdowb...dxvx
CtHa...ZE7b
04/13/20268:01:01 AMsell$72.93$0.0064330.8880.0000783311,336.74
avg1t...ZuME
4PHL...QUPS
04/13/20268:01:01 AMsell$193$0.0064322.350.0000783230,005.77
MfDuW...GVWa
37NF...CEHT
04/13/20268:00:47 AMsell$68.49$0.0064340.8340.0000783410,646.21
MfDuW...GVWa
4Fho...h1YN
04/13/20268:00:35 AMsell$134.08$0.0064341.630.0000783520,837.11
FkaLn...3MZp
2Ecp...m8UD
04/13/20268:00:25 AMsell$9.69$0.0064350.1180.000078361,506.15
3q9uq...w1Sq
2mp4...ENok
04/13/20268:00:23 AMsell$109.65$0.0064361.330.0000783617,036.55
FkaLn...3MZp
iykB...f2t6
04/13/20268:00:16 AMsell$60.9$0.0064390.74130.000078389,457.85
MfDuW...GVWa
bBQm...AQYx
04/13/20268:00:16 AMsell$64.22$0.0064380.78180.000078379,975.35
CwFAh...ogbA
3kyV...wEGn
04/13/20268:00:16 AMsell$51.48$0.0064390.62670.000078387,995.89
MfDuW...GVWa
2WKU...ZYXB
04/13/20268:00:06 AMsell$436.21$0.006445.310.000078467,728
GJvew...T4YA
2uYx...p7Hk
04/13/20267:59:01 AMsell$6.58$0.0064490.080120.000078441,021.44
Cdowb...dxvx
4yfJ...NzPN
04/13/20267:59:01 AMsell$147.73$0.0064481.790.0000784322,908.53
MfDuW...GVWa
3ogT...hD3V
04/13/20267:58:02 AMsell$173.94$0.0064492.110.0000784426,968.81
MfDuW...GVWa
7pps...L5SL
04/13/20267:58:02 AMsell$30.24$0.0064520.36780.000078474,687.11
3q9uq...w1Sq
3KCF...8EPp
04/13/20267:58:02 AMsell$182.14$0.0064512.210.0000784628,233.37
7VnVR...VYNc
5xXY...fYJF
04/13/20267:58:02 AMsell$40.9$0.0064520.49750.000078476,339.49
8oKVw...FkSw
38iM...XJeN