WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007115
Price
0.00009592 SOL
TVL
$2.41M
MKT CAP
$545.9M
5m
0%
1h
-0.57%
4h
-0.73%
24h
1.99%
Share
TXNS
2K
Buys
618
Sells
1K
Volume
354K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
199.87M
Pooled SOL:
$13,264.65

PENGU/SOL price stats on Solana

As of June 16, 2026, the current price of PENGU token on DEX Orca is $0.007115. PENGU price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 1661 trades with trading volume of $354,466.45. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $545,938,308.45. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,406,161.25. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,406,161.25.

The total transactions of PENGU/SOL is 1661 in the last 24 hours, 618 of which are buy transactions, and 1043 are sales transactions.

PENGU/SOL pool has a trading volume of $354,466.45 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009592, captured at 2:04 AM UTC.

The price of converting 1 PENGU to USD is $0.007115 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/16/20261:30:02 AMsell$148.36$0.00711620.0000959320,848.06
8NQ32...eEQr
uomk...hu1d
06/16/20261:30:02 AMsell$28.78$0.0071150.3880.000095924,044.91
AQxx7...TbG5
2U5S...3KQZ
06/16/20261:30:00 AMsell$53.58$0.0071170.72230.000095947,528.69
MfDuW...GVWa
3PWc...sbMN
06/16/202612:56:47 AMsell$136.7$0.0071041.840.0000959519,243.31
FkaLn...3MZp
5ECr...NBLH
06/16/202612:51:07 AMsell$103.05$0.0071131.390.00009614,487.42
MfDuW...GVWa
5Az2...jMj7
06/16/202612:51:07 AMsell$318.77$0.0071114.30.0000959744,824.43
DcQNa...sQyz
5yJo...vYB1
06/16/202612:50:56 AMsell$36.59$0.0071190.49350.0000965,140.25
Aep32...AzbB
3EW6...xX21
06/16/202612:50:16 AMsell$69.39$0.0071220.93540.000096019,742.47
riDi6...ikGq
2waR...BdAx
06/16/202612:50:16 AMsell$71.48$0.0071230.96360.0000960210,035.4
riDi6...ikGq
5EWQ...e1QJ
06/16/202612:50:16 AMsell$69.39$0.0071230.93540.000096029,742.54
riDi6...ikGq
5knX...Rtm7
06/16/202612:50:09 AMsell$49.73$0.0071250.67040.000096056,979.64
9tKyR...3NMn
3EMP...Kg2n
06/16/202612:50:09 AMsell$184.75$0.0071242.490.0000960425,931.74
6MVEk...fNwR
5JMX...BGz7
06/16/202612:50:06 AMsell$71.47$0.0071250.96350.0000960510,030.57
3dozC...BWwu
4kCV...Yz7e
06/16/202612:46:41 AMsell$560.99$0.0071357.550.0000960978,624.59
8StkT...uyGD
5asL...Q8Cd
06/16/202612:36:17 AMbuy$13.48$0.0071530.18220.000096691,884.68
DAqCp...QTBZ
3oD3...xAgo
06/16/202612:35:48 AMbuy$30.08$0.0071560.40640.000096694,203.23
EHQ5S...31fL
4Ei1...99hB
06/16/202612:35:29 AMbuy$72.65$0.0071560.98160.0000966910,152.35
MfDuW...GVWa
3wxQ...eDyL
06/16/202612:35:28 AMbuy$67.36$0.0071560.91010.000096689,413.23
MfDuW...GVWa
26br...ZUZe
06/16/202612:35:26 AMbuy$60.64$0.0071540.81930.000096668,476.25
MfDuW...GVWa
3MvB...fWVd
06/16/202612:35:26 AMbuy$134.09$0.0071551.810.0000966718,740.45
MfDuW...GVWa
4iFw...WWcn