WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006328
Price
0.00007983 SOL
TVL
$2.36M
MKT CAP
$485.5M
5m
0%
1h
-0.25%
4h
1.29%
24h
2.98%
Share
TXNS
864
Buys
267
Sells
597
Volume
198K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
227.26M
Pooled SOL:
$11,659.51

PENGU/SOL price stats on Solana

As of July 10, 2026, the current price of PENGU token on DEX Orca is $0.006328. PENGU price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $197,827.35. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $485,547,855.28. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,362,542.94. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,362,542.94.

The total transactions of PENGU/SOL is 864 in the last 24 hours, 267 of which are buy transactions, and 597 are sales transactions.

PENGU/SOL pool has a trading volume of $197,827.35 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007983, captured at 11:59 AM UTC.

The price of converting 1 PENGU to USD is $0.006328 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/10/202611:38:09 AMbuy$19.38$0.0063280.24450.000079833,062.87
Hxjwd...wr6b
4RZt...u7xS
07/10/202611:26:42 AMsell$570.46$0.0062937.190.0000793790,640.78
8StkT...uyGD
4KYh...2jpu
07/10/202611:25:41 AMbuy$4.28$0.0063410.054010.00007987676.26
7dGrd...uuUu
2vP4...Agrf
07/10/202610:49:04 AMbuy$21.55$0.0063440.27130.000079873,397.48
DVdnq...mdUt
2QvK...LUTy
07/10/202610:36:55 AMbuy$0.4315$0.0063440.0054330.0000798768.02
eLLns...qaHz
5Ek2...qcyu
07/10/202610:27:48 AMbuy$85.25$0.0063521.070.0000798713,421.58
HYe4v...8WHd
4bbu...HxR6
07/10/202610:27:39 AMbuy$166.06$0.0063512.080.0000798626,144.94
HYe4v...8WHd
3XfQ...xtDj
07/10/202610:27:38 AMbuy$166.06$0.006352.080.0000798426,149.06
HYe4v...8WHd
3yBR...2xEj
07/10/202610:27:37 AMbuy$44.65$0.0063490.56140.000079847,031.99
HYe4v...8WHd
3Nie...f9bM
07/10/202610:27:08 AMbuy$97.95$0.0063461.230.0000798315,434.63
HYe4v...8WHd
2PbF...2XFy
07/10/202610:27:07 AMbuy$14.64$0.0063450.18420.000079832,307.47
HYe4v...8WHd
4Rkj...jzjA
07/10/202610:12:46 AMbuy$26.71$0.006320.33740.000079824,227.02
DVdnq...mdUt
5Qz6...Nye6
07/10/20269:57:01 AMbuy$200.04$0.0063182.520.0000798231,659.89
FrhLf...5oMN
hzrt...qZAi
07/10/20269:40:51 AMbuy$45.41$0.0063280.57270.000079817,175.94
HYe4v...8WHd
5dY4...Dbfy
07/10/20269:38:25 AMbuy$33.14$0.0063270.4180.00007985,238.33
DVdnq...mdUt
2z6x...DNb2
07/10/20269:38:23 AMbuy$33.02$0.0063270.41650.00007985,219.45
HYe4v...8WHd
c2qo...kVYt
07/10/20269:38:22 AMbuy$201.22$0.0063262.530.0000797931,804.33
FrhLf...5oMN
2zSv...pqJx
07/10/20269:38:21 AMbuy$15.19$0.0063260.19160.000079782,402.43
HYe4v...8WHd
32Ey...xVQY
07/10/20269:37:54 AMbuy$201.18$0.0063252.530.0000797831,804.33
FrhLf...5oMN
37io...Hcys
07/10/20269:37:45 AMbuy$83.25$0.0063191.050.0000797613,173.76
HYe4v...8WHd
3RNT...eWMf