WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006575
Price
0.00007914 SOL
TVL
$2.4M
MKT CAP
$504.5M
5m
-0.33%
1h
-0.70%
4h
-0.83%
24h
1.19%
Share
TXNS
814
Buys
512
Sells
302
Volume
282K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
223.39M
Pooled SOL:
$11,231.49

PENGU/SOL price stats on Solana

As of April 1, 2026, the current price of PENGU token on DEX Orca is $0.006575. PENGU price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $282,075.62. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $504,494,960.64. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,402,054.53. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,402,054.53.

The total transactions of PENGU/SOL is 814 in the last 24 hours, 512 of which are buy transactions, and 302 are sales transactions.

PENGU/SOL pool has a trading volume of $282,075.62 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007914, captured at 8:12 PM UTC.

The price of converting 1 PENGU to USD is $0.006575 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/01/20268:08:46 PMbuy$153.63$0.0065751.840.0000791423,364.99
BMnT5...3iLJ
2mhM...4Ymk
04/01/20268:08:44 PMbuy$1,078.2$0.00658812.940.00007909163,640.64
MfDuW...GVWa
2uFg...say9
04/01/20268:06:29 PMbuy$65.9$0.0065730.79250.0000790510,025.32
MfDuW...GVWa
4dQ3...ft3x
04/01/20268:06:24 PMbuy$188.98$0.0065722.270.0000790428,755.52
2dRR9...NzkN
5DuR...VsGy
04/01/20268:06:23 PMbuy$364.29$0.0065694.380.00007955,455.63
7VnVR...VYNc
5pUp...womq
04/01/20268:06:23 PMbuy$184.14$0.0065672.210.0000789828,039.56
7VnVR...VYNc
34fh...HYtr
04/01/20268:06:23 PMbuy$184.14$0.006572.210.0000790228,023.83
7VnVR...VYNc
4iHa...wPyN
04/01/20268:05:24 PMbuy$33.63$0.0065710.40410.000078965,117.98
DDpiT...RoYX
4Raa...175X
04/01/20268:05:24 PMbuy$63.25$0.0065710.76010.000078979,625.93
DDpiT...RoYX
3zSm...GNvB
04/01/20268:05:21 PMbuy$63.93$0.0065760.76770.000078969,722.21
EBAo2...iMJS
5Aif...KnHW
04/01/20268:04:01 PMbuy$116.73$0.0065971.390.0000789317,693.25
MfDuW...GVWa
u8mh...pECj
04/01/20268:04:02 PMbuy$216.13$0.0065982.580.0000789432,754.7
BMnT5...3iLJ
5HAp...Bdw3
04/01/20268:04:01 PMbuy$222.59$0.0065962.660.0000789233,744.53
MfDuW...GVWa
5Ar1...5Vwo
04/01/20267:51:31 PMbuy$56.5$0.0066010.67540.00007898,559.2
MfDuW...GVWa
5pgs...boxS
04/01/20267:51:24 PMbuy$115.35$0.0065971.370.000078917,484.21
MfDuW...GVWa
65yT...XZdc
04/01/20267:51:24 PMbuy$111.86$0.0066061.330.0000788916,933.04
MfDuW...GVWa
5KVv...4HSm
04/01/20267:51:19 PMbuy$60.71$0.0066020.72530.000078889,195.19
MfDuW...GVWa
2Quk...ceoB
04/01/20267:51:15 PMbuy$65.12$0.0066040.77780.000078889,860.97
MfDuW...GVWa
Z7uC...oGzh
04/01/20267:50:08 PMbuy$72.62$0.0066140.86590.0000788710,978.94
MfDuW...GVWa
5Jwc...72dB
04/01/20267:49:56 PMbuy$400.24$0.0066244.760.0000788560,421.64
GJvew...T4YA
2c85...buCg