Info about PENGU-SOL pair
- Pooled PENGU:
- 195.21M
- Pooled SOL:
- $12,049.97
PENGU/SOL price stats on Solana
As of September 1, 2026, the current price of PENGU token on DEX Orca is $0.008713. PENGU price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 1332 trades with trading volume of $186,434.77. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $668,537,472.43. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,923,987.74. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,923,987.74.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1332 in the last 24 hours, 650 of which are buy transactions, and 682 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $186,434.77 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008585, captured at 1:42 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.008713 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 1:41:11 PM | buy | $22.97 | $0.008713 | 0.2263 | 0.00008585 | 2,636.59 | 5GJF...8QgS | |
| 09/01/2026 | 1:38:43 PM | sell | $0.01332 | $0.008672 | 0.0001311 | 0.00008533 | 1.53 | 2tGk...XVSk | |
| 09/01/2026 | 1:38:35 PM | sell | $0.01402 | $0.008672 | 0.000138 | 0.00008533 | 1.61 | 5FBd...BPP5 | |
| 09/01/2026 | 1:38:11 PM | sell | $0.01397 | $0.008679 | 0.0001373 | 0.00008533 | 1.6 | 9oHk...u8Bz | |
| 09/01/2026 | 1:38:08 PM | sell | $0.01445 | $0.008687 | 0.0001419 | 0.00008533 | 1.66 | 2e6a...t7n2 | |
| 09/01/2026 | 1:38:09 PM | sell | $0.01326 | $0.008687 | 0.0001303 | 0.00008533 | 1.52 | 3p9r...PVpg | |
| 09/01/2026 | 1:38:08 PM | buy | $46.52 | $0.008739 | 0.457 | 0.00008585 | 5,323.38 | 5xJP...N4az | |
| 09/01/2026 | 1:37:53 PM | buy | $27.7 | $0.008734 | 0.2723 | 0.00008584 | 3,172.1 | ytc2...obZm | |
| 09/01/2026 | 1:37:12 PM | buy | $19.24 | $0.008744 | 0.1888 | 0.00008584 | 2,200.21 | 4WMw...2FJm | |
| 09/01/2026 | 1:35:54 PM | buy | $4.97 | $0.008748 | 0.04877 | 0.00008584 | 568.18 | 5e51...Kc3i | |
| 09/01/2026 | 1:35:29 PM | buy | $8.88 | $0.008755 | 0.08708 | 0.00008584 | 1,014.47 | YeFs...v6Jp | |
| 09/01/2026 | 1:35:16 PM | buy | $30.34 | $0.00875 | 0.2976 | 0.00008584 | 3,467.61 | 2skG...26xT | |
| 09/01/2026 | 1:34:50 PM | buy | $18.16 | $0.008757 | 0.178 | 0.00008584 | 2,073.62 | 5BF2...1tfD | |
| 09/01/2026 | 1:31:25 PM | buy | $18.31 | $0.00876 | 0.1794 | 0.00008584 | 2,090.82 | 2PMY...riqA | |
| 09/01/2026 | 1:30:19 PM | buy | $1,409.56 | $0.008741 | 13.83 | 0.00008579 | 161,245.5 | 5HqN...93tc | |
| 09/01/2026 | 1:28:38 PM | buy | $9.83 | $0.00872 | 0.09674 | 0.00008574 | 1,128.28 | 2KSD...M9NY | |
| 09/01/2026 | 1:27:40 PM | buy | $27.72 | $0.008722 | 0.2725 | 0.00008574 | 3,178.41 | 5K5n...PNay | |
| 09/01/2026 | 1:26:06 PM | buy | $8.89 | $0.008729 | 0.08735 | 0.00008574 | 1,018.79 | 5W8g...SjLe | |
| 09/01/2026 | 1:08:53 PM | sell | $104.25 | $0.008686 | 1.02 | 0.00008523 | 12,002.22 | iCpo...kJ3y | |
| 09/01/2026 | 1:06:50 PM | sell | $183.14 | $0.00864 | 1.8 | 0.00008524 | 21,197.06 | 29YU...nXh9 |