WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007569
Price
0.0000725 SOL
TVL
$3.43M
MKT CAP
$580.8M
5m
0%
1h
0.31%
4h
1.49%
24h
-0.63%
Share
TXNS
907
Buys
582
Sells
325
Volume
240K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
295.44M
Pooled SOL:
$11,417.89

PENGU/SOL price stats on Solana

As of October 16, 2026, the current price of PENGU token on DEX Orca is $0.007569. PENGU price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 907 trades with trading volume of $239,660.45. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $580,779,727.16. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,428,472.07. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,428,472.07.

The total transactions of PENGU/SOL is 907 in the last 24 hours, 582 of which are buy transactions, and 325 are sales transactions.

PENGU/SOL pool has a trading volume of $239,660.45 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0000725, captured at 10:15 PM UTC.

The price of converting 1 PENGU to USD is $0.007569 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/16/202610:09:11 PMbuy$263.35$0.0075692.520.000072534,789.8
HS6wZ...EasE
3pN1...itZq
10/16/202610:08:57 PMbuy$277.31$0.0075692.650.000072536,636.99
HS6wZ...EasE
5FaK...kNZU
10/16/202610:08:57 PMbuy$399.95$0.0075683.830.0000724952,843.64
CreQJ...bNft
3SCs...1SpQ
10/16/202610:08:54 PMbuy$333.17$0.0075673.190.0000724844,025.25
HS6wZ...EasE
4Cfy...tLAT
10/16/202610:08:17 PMbuy$18.32$0.0075670.17550.000072482,421.84
DAqCp...QTBZ
4pjh...6KLr
10/16/202610:08:02 PMbuy$140.36$0.0075671.340.0000724818,550
HYe4v...8WHd
qi9U...LAdK
10/16/202610:07:59 PMbuy$48.85$0.0075660.46790.000072476,456.76
gasBi...Qst6
otjq...drX9
10/16/202610:07:57 PMbuy$37.15$0.0075660.35580.000072474,910.18
DAqCp...QTBZ
ZWn4...7DN6
10/16/202610:02:10 PMbuy$5.15$0.0075550.049460.00007247682.5
7rtiK...Xy1q
2GSA...VXtg
10/16/202610:02:02 PMbuy$299.8$0.0075542.870.0000724739,683.9
CreQJ...bNft
4kb4...ktmG
10/16/202610:01:53 PMbuy$225.3$0.0075522.160.0000724629,832.35
DAqCp...QTBZ
5FGG...cGDJ
10/16/202610:01:50 PMbuy$180.33$0.0075491.730.0000724523,886.45
FrhLf...5oMN
59yv...B4FN
10/16/202610:01:38 PMbuy$631.01$0.0075476.050.0000724483,602.89
FrhLf...5oMN
2M1g...JyRZ
10/16/202610:01:35 PMbuy$247.66$0.0075462.370.0000724332,816.54
CGgMC...EpFz
2DMF...rhqJ
10/16/20269:58:07 PMsell$0.01908$0.0074920.00018340.0000722.54
ARyzn...f8T6
VxtA...tmD9
10/16/20269:34:01 PMbuy$104.26$0.0075520.99960.0000724113,804.5
77777...tdsa
5h3W...g6rJ
10/16/20269:34:01 PMbuy$361.44$0.0075533.460.0000724247,851.83
FrhLf...5oMN
5h2d...1Zxq
10/16/20269:34:02 PMbuy$361.48$0.0075543.460.0000724347,852.31
FrhLf...5oMN
4d4Q...tbrz
10/16/20269:33:35 PMbuy$52.14$0.007550.50.000072396,906.37
C6FoD...hWPn
37bT...8112
10/16/20269:33:38 PMbuy$43.99$0.0075510.42180.00007245,826.02
Menux...LzG6
5o8k...uGQA