WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006498
Price
0.00007824 SOL
TVL
$2.38M
MKT CAP
$498.6M
5m
0%
1h
0.05%
4h
0.83%
24h
1.95%
Share
TXNS
652
Buys
404
Sells
248
Volume
59K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
224.23M
Pooled SOL:
$11,149.97

PENGU/SOL price stats on Solana

As of March 31, 2026, the current price of PENGU token on DEX Orca is $0.006498. PENGU price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $59,263.59. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $498,575,795.57. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,383,232.14. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,383,232.14.

The total transactions of PENGU/SOL is 652 in the last 24 hours, 404 of which are buy transactions, and 248 are sales transactions.

PENGU/SOL pool has a trading volume of $59,263.59 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007824, captured at 9:23 PM UTC.

The price of converting 1 PENGU to USD is $0.006498 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/31/20268:51:57 PMsell$41.42$0.0064980.49870.000078246,374.3
8YffN...RqNn
f2EG...9hEY
03/31/20268:03:08 PMbuy$62.02$0.0065020.75070.000078719,538.01
MfDuW...GVWa
dVd6...Gcgc
03/31/20268:03:07 PMbuy$46.15$0.0065020.55860.00007877,098.31
2dRR9...NzkN
2dcz...8BCo
03/31/20268:03:03 PMbuy$139.26$0.0065021.680.0000786921,417.74
3mGvh...Dno4
5Luf...hMe1
03/31/20268:03:00 PMbuy$73.22$0.00650.88630.0000786811,264.42
MfDuW...GVWa
67KW...n168
03/31/20268:03:01 PMbuy$93.15$0.0065011.120.0000786814,328.05
MfDuW...GVWa
2gx5...Ujkw
03/31/20268:02:39 PMbuy$30.56$0.0065060.36950.000078674,697.6
AfL5R...ppFB
28DC...vYHu
03/31/20268:01:58 PMbuy$125.05$0.00651.510.0000786719,238.88
MfDuW...GVWa
44h7...oqim
03/31/20268:01:57 PMbuy$96.87$0.0064991.170.0000786614,904.81
MfDuW...GVWa
sypJ...hsuc
03/31/20268:01:40 PMbuy$541.2$0.0064976.550.0000786383,298.35
7VMaZ...4crc
3EnP...2Rzk
03/31/20268:01:14 PMbuy$112.89$0.0064951.360.0000786117,379.92
MfDuW...GVWa
HJiB...2E1D
03/31/20268:00:59 PMbuy$134.16$0.0064951.620.0000785120,655.43
BMnT5...3iLJ
4nVh...ik3p
03/31/20268:00:59 PMbuy$118.76$0.0064941.430.000078518,287.69
MfDuW...GVWa
3Ux6...C1Qi
03/31/20268:00:59 PMbuy$1,003.16$0.00649912.120.00007856154,352.03
93U65...qV3x
5ssB...3vCA
03/31/20268:00:58 PMbuy$171.99$0.0064932.070.0000784926,486.73
BMnT5...3iLJ
52Z4...EdTp
03/31/20268:00:56 PMbuy$72.04$0.0064920.87090.0000784711,097.71
MfDuW...GVWa
59sN...28Zr
03/31/20268:00:57 PMbuy$77.3$0.0064920.93440.0000784811,906.33
MfDuW...GVWa
4GRt...Chwv
03/31/20268:00:56 PMbuy$61.58$0.0064910.74440.000078479,486.8
MfDuW...GVWa
4yo7...LzkE
03/31/20268:00:28 PMbuy$50.19$0.0064840.60730.000078467,740.23
MfDuW...GVWa
4g8u...M5mJ
03/31/20268:00:26 PMbuy$119.79$0.0064841.440.0000784618,474.78
MfDuW...GVWa
366c...XVL3