Info about PENGU-SOL pair
- Pooled PENGU:
- 190.7M
- Pooled SOL:
- $14,196.35
PENGU/SOL price stats on Solana
As of June 10, 2026, the current price of PENGU token on DEX Orca is $0.006616. PENGU price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 981 trades with trading volume of $82,887.96. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $507,639,064.63. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,164,649.26. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,164,649.26.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 981 in the last 24 hours, 506 of which are buy transactions, and 475 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $82,887.96 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.000104, captured at 9:59 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006616 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 9:57:34 AM | buy | $339.55 | $0.006616 | 5.33 | 0.000104 | 51,319.87 | 2L81...YnAh | |
| 06/10/2026 | 9:57:07 AM | buy | $68.8 | $0.006617 | 1.08 | 0.000104 | 10,396.72 | 4Csp...VTpf | |
| 06/10/2026 | 9:57:04 AM | buy | $63.08 | $0.006617 | 0.9914 | 0.0001039 | 9,533.26 | 5FRD...yea2 | |
| 06/10/2026 | 9:57:02 AM | buy | $53.15 | $0.006617 | 0.8352 | 0.0001039 | 8,032.25 | 2yW2...QAgr | |
| 06/10/2026 | 9:56:55 AM | buy | $57 | $0.006617 | 0.8957 | 0.0001039 | 8,614.2 | 5nWb...xp67 | |
| 06/10/2026 | 9:36:41 AM | buy | $181.72 | $0.006605 | 2.86 | 0.0001039 | 27,510.29 | 5DaG...9HQq | |
| 06/10/2026 | 9:27:48 AM | buy | $86.58 | $0.006581 | 1.36 | 0.0001039 | 13,157.32 | 5GKF...V3fM | |
| 06/10/2026 | 9:27:33 AM | buy | $55.21 | $0.006585 | 0.8715 | 0.0001039 | 8,384.29 | 4oSU...6oKh | |
| 06/10/2026 | 9:27:22 AM | buy | $149.29 | $0.006581 | 2.35 | 0.0001039 | 22,685.84 | 2VRk...vmi3 | |
| 06/10/2026 | 9:21:38 AM | buy | $192.52 | $0.006562 | 3.04 | 0.0001039 | 29,338.36 | 4jMx...KzG7 | |
| 06/10/2026 | 8:46:34 AM | buy | $14.64 | $0.00659 | 0.2309 | 0.0001038 | 2,222.72 | 3L5d...iJjP | |
| 06/10/2026 | 8:42:12 AM | buy | $9.85 | $0.006605 | 0.1549 | 0.0001038 | 1,491.66 | 2xBK...DqSr | |
| 06/10/2026 | 8:32:49 AM | buy | $137.28 | $0.00662 | 2.15 | 0.0001038 | 20,735.93 | 5mTK...8oo1 | |
| 06/10/2026 | 8:32:49 AM | buy | $14.91 | $0.00662 | 0.234 | 0.0001038 | 2,252.7 | 55sw...A1EV | |
| 06/10/2026 | 8:32:49 AM | buy | $14.91 | $0.00662 | 0.234 | 0.0001038 | 2,252.66 | 3Rrz...n1WE | |
| 06/10/2026 | 8:32:09 AM | buy | $2.69 | $0.006633 | 0.04226 | 0.0001038 | 406.9 | 55X5...hBp3 | |
| 06/10/2026 | 8:32:07 AM | buy | $76.68 | $0.006638 | 1.19 | 0.0001038 | 11,552.86 | 4ckU...uECd | |
| 06/10/2026 | 8:30:56 AM | buy | $26.97 | $0.006628 | 0.4226 | 0.0001038 | 4,069.53 | 5jTG...haER | |
| 06/10/2026 | 8:30:53 AM | buy | $83.25 | $0.006628 | 1.3 | 0.0001038 | 12,559.31 | 52TJ...qs3m | |
| 06/10/2026 | 8:30:28 AM | buy | $83.85 | $0.006631 | 1.31 | 0.0001038 | 12,645.28 | 5Qa1...TX8j |