WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009155
Price
0.00008719 SOL
TVL
$3.05M
MKT CAP
$702.4M
5m
0.00%
1h
-1.29%
4h
1.55%
24h
-1.41%
Share
TXNS
2K
Buys
831
Sells
784
Volume
278K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
192.03M
Pooled SOL:
$12,320.37

PENGU/SOL price stats on Solana

As of August 29, 2026, the current price of PENGU token on DEX Orca is $0.009155. PENGU price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 1615 trades with trading volume of $278,454.89. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $702,435,635.72. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,051,814.15. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,051,814.15.

The total transactions of PENGU/SOL is 1615 in the last 24 hours, 831 of which are buy transactions, and 784 are sales transactions.

PENGU/SOL pool has a trading volume of $278,454.89 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008719, captured at 3:59 PM UTC.

The price of converting 1 PENGU to USD is $0.009155 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/29/20263:58:34 PMsell$18.24$0.0091550.17370.000087191,992.34
AgmLJ...zN51
4nkM...6SKX
08/29/20263:58:04 PMsell$37.1$0.0091550.35330.000087194,052.39
AgmLJ...zN51
33LB...qm4o
08/29/20263:57:36 PMsell$161.3$0.0091551.530.000087217,618.89
AgmLJ...zN51
Mjoa...65mB
08/29/20263:57:24 PMsell$107.08$0.0091561.020.0000872111,695.5
D12PX...63iG
2wCJ...YAZB
08/29/20263:57:24 PMsell$39.88$0.0091550.37990.00008724,356.3
AgmLJ...zN51
PHFV...bpUx
08/29/20263:57:23 PMsell$177.45$0.0091571.690.0000872219,378.6
shakR...TLH3
5E5o...dp6n
08/29/20263:50:40 PMbuy$93.38$0.0092280.8880.0000877510,119.59
DAqCp...QTBZ
E8HE...aku6
08/29/20263:48:18 PMbuy$37.04$0.009220.35250.000087744,017.64
DAqCp...QTBZ
2k8f...f4Ds
08/29/20263:48:04 PMbuy$149.52$0.0092181.420.0000877416,219.77
DAqCp...QTBZ
5Y3f...adm9
08/29/20263:39:39 PMsell$45.95$0.0091540.43780.000087215,019.99
AgmLJ...zN51
61jV...sD3T
08/29/20263:37:44 PMsell$122.91$0.0091621.170.0000872113,414.81
D12PX...63iG
Fi6A...eJvQ
08/29/20263:37:36 PMsell$103.71$0.0091630.98720.0000872211,318.33
MfDuW...GVWa
4W58...9jQ6
08/29/20263:37:32 PMsell$64.61$0.0091630.61510.000087237,051.5
MfDuW...GVWa
2n9m...1Pcx
08/29/20263:37:28 PMsell$120.51$0.0091641.140.0000872313,149.9
MfDuW...GVWa
45VX...YGBk
08/29/20263:37:24 PMsell$70.44$0.0091650.67060.000087247,686.78
MfDuW...GVWa
3bFZ...m1L7
08/29/20263:37:23 PMsell$170.74$0.0091651.620.0000872518,627.76
shakR...TLH3
gDKM...iUjH
08/29/20263:37:21 PMsell$72.37$0.0091660.68890.000087267,895.7
MfDuW...GVWa
2vFQ...6zrE
08/29/20263:37:20 PMsell$90.9$0.0091670.86530.000087269,915.62
MfDuW...GVWa
Ggxw...5Eqw
08/29/20263:37:20 PMsell$75.68$0.0091670.72040.000087278,255.08
MfDuW...GVWa
5pWR...MAv9
08/29/20263:36:44 PMsell$167.18$0.0091671.590.0000872818,235.59
CQwT1...xcWt
66Ey...Y7Dk