WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008751
Price
0.00007592 SOL
TVL
$3.9M
MKT CAP
$671.5M
5m
0%
1h
1.58%
4h
0.92%
24h
1.05%
Share
TXNS
2K
Buys
1K
Sells
802
Volume
605K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
275.81M
Pooled SOL:
$12,912.61

PENGU/SOL price stats on Solana

As of October 8, 2026, the current price of PENGU token on DEX Orca is $0.008751. PENGU price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 2167 trades with trading volume of $604,572.13. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $671,460,254.99. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,902,195.93. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,902,195.93.

The total transactions of PENGU/SOL is 2167 in the last 24 hours, 1365 of which are buy transactions, and 802 are sales transactions.

PENGU/SOL pool has a trading volume of $604,572.13 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007592, captured at 9:42 AM UTC.

The price of converting 1 PENGU to USD is $0.008751 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/08/20269:37:51 AMbuy$226.41$0.0087511.960.0000759225,870.67
MfDuW...GVWa
4f16...yzAe
10/08/20269:37:46 AMbuy$219.01$0.0087511.90.0000759225,026.51
MfDuW...GVWa
6UZF...vU9N
10/08/20269:37:42 AMbuy$588.3$0.0087495.10.000075967,236.64
MfDuW...GVWa
ADkZ...TWVs
10/08/20269:37:40 AMbuy$147.53$0.0087481.280.000075916,864.29
MfDuW...GVWa
E6Eb...8MTs
10/08/20269:37:39 AMbuy$82.78$0.0087480.71820.00007599,462.95
MfDuW...GVWa
3uou...GxpU
10/08/20269:37:37 AMbuy$72.96$0.0087480.6330.000075898,340.42
MfDuW...GVWa
51oV...3wUe
10/08/20269:37:38 AMbuy$52.39$0.0087480.45450.000075895,989.31
MfDuW...GVWa
zYdK...QB6q
10/08/20269:37:17 AMbuy$115.2$0.0087450.99960.0000758913,172.04
77777...tdsa
5Wco...stXC
10/08/20269:37:17 AMbuy$1,150.45$0.0087449.980.00007588131,560.97
CreQJ...bNft
2QVf...fYrA
10/08/20269:37:17 AMbuy$300.59$0.0087432.60.0000758734,381
9nXDu...VeMC
4pLY...uFFr
10/08/20269:37:14 AMbuy$362.54$0.0087423.140.0000758641,469.7
FrhLf...5oMN
383t...V24y
10/08/20269:37:14 AMbuy$236.53$0.0087372.050.0000758227,070.19
MfDuW...GVWa
4Uyq...1FjP
10/08/20269:37:14 AMbuy$300.42$0.0087382.60.0000758234,381
9nXDu...VeMC
5rKW...JQJ5
10/08/20269:37:14 AMbuy$1,237.32$0.00873910.730.00007584141,572.89
MfDuW...GVWa
4sw8...F4Dw
10/08/20269:37:14 AMbuy$300.06$0.0087412.60.0000758534,325.53
CreQJ...bNft
2VaR...boSS
10/08/20269:37:14 AMbuy$289.03$0.0087362.50.0000758133,083.93
MfDuW...GVWa
5xkS...RGVQ
10/08/20269:37:14 AMbuy$118.86$0.0087411.030.0000758513,597.92
MfDuW...GVWa
5rCX...5hEq
10/08/20269:37:14 AMbuy$260.61$0.0087352.260.000075829,832.45
MfDuW...GVWa
4ymA...WheQ
10/08/20269:37:14 AMbuy$300.08$0.0087372.60.0000758134,345.95
CreQJ...bNft
4CT5...TpZG
10/08/20269:37:12 AMbuy$300.07$0.0087352.60.000075834,351.71
CreQJ...bNft
4egy...i9Wo