- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 220.83M
- Pooled SOL:
- $10,124.47
PENGU/SOL price stats on Solana
As of September 16, 2026, the current price of PENGU token on DEX Orca is $0.006796. PENGU price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,848.28. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $521,410,978.44. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,478,305.60. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,478,305.60.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 24 in the last 24 hours, 20 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $1,848.28 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007038, captured at 10:45 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006796 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 9:59:55 AM | sell | $566.05 | $0.006796 | 5.86 | 0.00007038 | 83,291.24 | 515z...M72i | |
| 09/15/2026 | 11:11:48 PM | buy | $46.5 | $0.006912 | 0.477 | 0.0000709 | 6,728.06 | 5LZJ...oDYz | |
| 09/15/2026 | 11:08:51 PM | buy | $18.37 | $0.006908 | 0.1882 | 0.00007079 | 2,659.07 | 4Qdp...K5EN | |
| 09/15/2026 | 6:58:36 PM | buy | $64.98 | $0.00687 | 0.6626 | 0.00007005 | 9,458 | 4YdP...Cf4S | |
| 09/15/2026 | 6:58:36 PM | buy | $1.09 | $0.006871 | 0.0112 | 0.00007005 | 160 | 3Cm1...gppT | |
| 09/15/2026 | 6:58:36 PM | buy | $300.81 | $0.006869 | 3.06 | 0.00007004 | 43,787.94 | MxMb...tt9s | |
| 09/15/2026 | 4:09:18 PM | buy | $30.01 | $0.006967 | 0.3033 | 0.00007041 | 4,307.9 | 58g6...WW37 | |
| 09/15/2026 | 4:09:18 PM | buy | $10 | $0.006966 | 0.1011 | 0.0000704 | 1,435.96 | 55cx...bpY2 | |
| 09/15/2026 | 4:09:18 PM | buy | $10 | $0.006966 | 0.1011 | 0.0000704 | 1,435.96 | 4Hj5...jzju | |
| 09/15/2026 | 4:09:17 PM | buy | $10 | $0.006966 | 0.1011 | 0.0000704 | 1,435.96 | jmBk...NVYL | |
| 09/15/2026 | 4:09:17 PM | buy | $10 | $0.006966 | 0.1011 | 0.0000704 | 1,435.96 | R3iZ...R7uQ | |
| 09/15/2026 | 4:09:17 PM | buy | $20 | $0.006966 | 0.2021 | 0.0000704 | 2,871.93 | 2JC7...hcjM | |
| 09/15/2026 | 4:09:17 PM | buy | $10 | $0.006966 | 0.1011 | 0.0000704 | 1,435.96 | 2RMV...YsZa | |
| 09/15/2026 | 4:09:17 PM | buy | $20 | $0.006966 | 0.2021 | 0.0000704 | 2,871.93 | 2imY...uFUF | |
| 09/15/2026 | 4:09:17 PM | buy | $20 | $0.006966 | 0.2021 | 0.0000704 | 2,871.93 | 3Szi...qhQv | |
| 09/15/2026 | 4:09:17 PM | buy | $20 | $0.006966 | 0.2021 | 0.0000704 | 2,871.93 | 2bdD...nNbf | |
| 09/15/2026 | 1:24:00 PM | sell | $2.23 | $0.00703 | 0.02216 | 0.00006964 | 318.21 | 4rdm...mGuq | |
| 09/15/2026 | 1:02:01 PM | buy | $2.53 | $0.007083 | 0.025 | 0.00006994 | 357.41 | 21d9...qS5B | |
| 09/15/2026 | 12:59:20 PM | buy | $10.07 | $0.007064 | 0.1 | 0.00007009 | 1,426.59 | 4fnZ...UCYB | |
| 09/15/2026 | 12:59:19 PM | buy | $30.32 | $0.007085 | 0.3 | 0.00007009 | 4,279.87 | 3zia...BZvE |