Info about PENGU-SOL pair
- Pooled PENGU:
- 222.73M
- Pooled SOL:
- $11,349.68
PENGU/SOL price stats on Solana
As of July 16, 2026, the current price of PENGU token on DEX Orca is $0.006101. PENGU price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 1153 trades with trading volume of $148,022.46. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $468,159,497.43. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,223,900.24. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,223,900.24.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1153 in the last 24 hours, 571 of which are buy transactions, and 582 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $148,022.46 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008007, captured at 9:14 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006101 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 9:12:09 AM | buy | $183.59 | $0.006101 | 2.4 | 0.00008007 | 30,087.44 | 26GN...nx3p | |
| 07/16/2026 | 9:12:04 AM | buy | $29.14 | $0.0061 | 0.3824 | 0.00008006 | 4,776.6 | 3vaP...ZVk3 | |
| 07/16/2026 | 9:12:04 AM | buy | $17.11 | $0.006101 | 0.2246 | 0.00008006 | 2,805.17 | 34tJ...9Xag | |
| 07/16/2026 | 9:12:04 AM | buy | $91 | $0.0061 | 1.19 | 0.00008006 | 14,917.64 | 3h1s...ATSG | |
| 07/16/2026 | 9:12:02 AM | buy | $4.43 | $0.006098 | 0.0582 | 0.00008004 | 727.11 | 32HM...GyRw | |
| 07/16/2026 | 9:11:55 AM | buy | $193.93 | $0.006097 | 2.54 | 0.00008003 | 31,804.8 | 21DW...Hv16 | |
| 07/16/2026 | 9:11:50 AM | buy | $81.24 | $0.006095 | 1.06 | 0.00008001 | 13,327.92 | 5mu2...trYw | |
| 07/16/2026 | 9:11:49 AM | buy | $32.99 | $0.006094 | 0.4331 | 0.00008 | 5,413.77 | 3eJM...dQjX | |
| 07/16/2026 | 9:11:49 AM | buy | $40.58 | $0.006094 | 0.5328 | 0.00008 | 6,659.62 | 3TTh...1Fe2 | |
| 07/16/2026 | 9:11:43 AM | buy | $49.17 | $0.006094 | 0.6455 | 0.00008 | 8,069.55 | ZQL2...awr7 | |
| 07/16/2026 | 9:11:42 AM | buy | $21.32 | $0.006094 | 0.2799 | 0.00007999 | 3,499.27 | 4rQz...ZkiJ | |
| 07/16/2026 | 9:11:42 AM | buy | $11.76 | $0.006093 | 0.1544 | 0.00007999 | 1,930.81 | 5vPm...5wqS | |
| 07/16/2026 | 9:11:40 AM | buy | $100.76 | $0.006093 | 1.32 | 0.00007999 | 16,536.19 | ikdm...tSzN | |
| 07/16/2026 | 9:07:09 AM | buy | $70.18 | $0.006083 | 0.9225 | 0.00007996 | 11,537.42 | 4HNx...vzyj | |
| 07/16/2026 | 9:06:35 AM | buy | $261.33 | $0.006089 | 3.43 | 0.00007994 | 42,917.92 | 4Xgg...WXD4 | |
| 07/16/2026 | 9:05:09 AM | buy | $96.53 | $0.006081 | 1.26 | 0.0000799 | 15,874.37 | 2VrX...YH5B | |
| 07/16/2026 | 9:05:06 AM | buy | $82.08 | $0.00608 | 1.07 | 0.0000799 | 13,500 | 4VFV...pK41 | |
| 07/16/2026 | 8:47:47 AM | buy | $134.35 | $0.006093 | 1.76 | 0.00007989 | 22,049.92 | 4RTk...6St1 | |
| 07/16/2026 | 8:47:45 AM | buy | $25.75 | $0.006092 | 0.3377 | 0.00007988 | 4,227.67 | 2tik...HE9x | |
| 07/16/2026 | 8:47:25 AM | buy | $27.06 | $0.006091 | 0.3549 | 0.00007988 | 4,443.47 | 4dQR...ZvGh |