- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 222.19M
- Pooled SOL:
- $11,429.73
PENGU/SOL price stats on Solana
As of July 19, 2026, the current price of PENGU token on DEX Orca is $0.006081. PENGU price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $125,248.00. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $466,583,996.97. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,216,770.72. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,216,770.72.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 671 in the last 24 hours, 178 of which are buy transactions, and 493 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $125,248.00 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0000803, captured at 5:14 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006081 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 5:03:54 PM | buy | $11.71 | $0.006081 | 0.1547 | 0.0000803 | 1,926.58 | XXsi...VWzx | |
| 07/19/2026 | 5:02:00 PM | sell | $67.32 | $0.006032 | 0.8909 | 0.00007983 | 11,161 | 38gB...RBUr | |
| 07/19/2026 | 5:01:40 PM | sell | $173.26 | $0.006048 | 2.28 | 0.00007984 | 28,646.28 | vvxE...Vmsx | |
| 07/19/2026 | 5:01:40 PM | sell | $22.07 | $0.006049 | 0.2913 | 0.00007985 | 3,649.21 | 5qVP...LLQg | |
| 07/19/2026 | 5:01:38 PM | sell | $77.8 | $0.006049 | 1.02 | 0.00007985 | 12,860.77 | 4tfV...SAid | |
| 07/19/2026 | 5:01:24 PM | sell | $125.48 | $0.006054 | 1.65 | 0.00007986 | 20,726.43 | 5nyB...3MvQ | |
| 07/19/2026 | 5:01:24 PM | sell | $461.32 | $0.006056 | 6.08 | 0.00007989 | 76,171.01 | 2Lz9...7LSV | |
| 07/19/2026 | 5:01:23 PM | sell | $67.61 | $0.006058 | 0.8919 | 0.00007992 | 11,161 | 4LVe...vDjY | |
| 07/19/2026 | 5:01:23 PM | sell | $576.61 | $0.00606 | 7.6 | 0.00007995 | 95,140.61 | 55Yx...g5qx | |
| 07/19/2026 | 5:01:23 PM | sell | $10.59 | $0.006064 | 0.1397 | 0.00007997 | 1,747.5 | 57LA...1NH7 | |
| 07/19/2026 | 4:59:24 PM | buy | $643.33 | $0.006102 | 8.47 | 0.00008043 | 105,412.48 | 5Fkh...RuPf | |
| 07/19/2026 | 4:56:11 PM | sell | $2.86 | $0.006059 | 0.0378 | 0.00007991 | 473.05 | 66Xe...we2g | |
| 07/19/2026 | 4:51:21 PM | sell | $4.73 | $0.006063 | 0.06242 | 0.00007991 | 781.04 | oLrY...1tHc | |
| 07/19/2026 | 4:24:33 PM | buy | $83.81 | $0.006123 | 1.1 | 0.00008039 | 13,687.99 | 3HSh...AAbw | |
| 07/19/2026 | 3:58:18 PM | sell | $22.95 | $0.006083 | 0.3015 | 0.00007991 | 3,773.67 | 65rE...hWH4 | |
| 07/19/2026 | 3:56:13 PM | sell | $215.56 | $0.006087 | 2.83 | 0.00007992 | 35,409.53 | 4XQU...g4sv | |
| 07/19/2026 | 3:56:13 PM | sell | $12.47 | $0.006088 | 0.1637 | 0.00007993 | 2,049.08 | 5oNA...EgkB | |
| 07/19/2026 | 3:55:46 PM | sell | $60.31 | $0.006088 | 0.7918 | 0.00007993 | 9,906.2 | 2BqS...9AXp | |
| 07/19/2026 | 3:13:00 PM | buy | $136.53 | $0.00613 | 1.79 | 0.00008039 | 22,271.22 | 5MWR...yvxb | |
| 07/19/2026 | 3:11:51 PM | buy | $89 | $0.006129 | 1.16 | 0.00008038 | 14,520.56 | ozCF...SLuA |