Info about PENGU-SOL pair
- Pooled PENGU:
- 216.33M
- Pooled SOL:
- $11,321.54
PENGU/SOL price stats on Solana
As of February 20, 2026, the current price of PENGU token on DEX Orca is $0.006734. PENGU price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 862 trades with trading volume of $98,963.12. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $516,663,770.92. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,395,187.86. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,395,187.86.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 862 in the last 24 hours, 409 of which are buy transactions, and 453 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $98,963.12 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008124, captured at 1:33 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006734 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 1:33:14 AM | buy | $145.89 | $0.006734 | 1.76 | 0.00008124 | 21,665.2 | 5j4W...PCmw | |
| 02/20/2026 | 1:33:00 AM | buy | $36.46 | $0.006732 | 0.44 | 0.00008123 | 5,416.66 | Dvi1...cw6x | |
| 02/20/2026 | 1:33:00 AM | buy | $77.76 | $0.006733 | 0.9382 | 0.00008123 | 11,549.37 | 5F6A...nWkt | |
| 02/20/2026 | 1:32:04 AM | buy | $230.29 | $0.006725 | 2.78 | 0.00008119 | 34,241.27 | 4ahx...XWW8 | |
| 02/20/2026 | 1:32:04 AM | buy | $254.93 | $0.006727 | 3.07 | 0.00008121 | 37,894.99 | 5s6X...tuH3 | |
| 02/20/2026 | 1:32:03 AM | buy | $8.28 | $0.006724 | 0.1 | 0.00008118 | 1,231.76 | UZZF...Jwso | |
| 02/20/2026 | 1:20:38 AM | buy | $167.39 | $0.006726 | 2.02 | 0.00008117 | 24,886.67 | 5ETV...6qj6 | |
| 02/20/2026 | 1:20:36 AM | buy | $234.08 | $0.006724 | 2.82 | 0.00008115 | 34,808.55 | 3RiH...XDEJ | |
| 02/20/2026 | 1:20:19 AM | buy | $123.66 | $0.006717 | 1.49 | 0.00008114 | 18,408.7 | 5dhR...2S6y | |
| 02/20/2026 | 1:20:18 AM | buy | $14.69 | $0.006717 | 0.1774 | 0.00008113 | 2,187.22 | 5bqK...cUtc | |
| 02/20/2026 | 1:18:56 AM | buy | $249.77 | $0.006721 | 3.01 | 0.00008112 | 37,158.53 | 3XDK...FgdU | |
| 02/20/2026 | 1:18:39 AM | buy | $214.3 | $0.00672 | 2.58 | 0.0000811 | 31,890.22 | rg35...JwvC | |
| 02/20/2026 | 1:18:29 AM | buy | $43.09 | $0.006718 | 0.5201 | 0.00008108 | 6,414.67 | 3WWA...8t4U | |
| 02/20/2026 | 1:18:28 AM | buy | $9.74 | $0.006713 | 0.1177 | 0.00008108 | 1,451.82 | 3kRt...aLpH | |
| 02/20/2026 | 1:18:28 AM | buy | $54.79 | $0.006713 | 0.6618 | 0.00008108 | 8,162.8 | 4icF...eqrA | |
| 02/20/2026 | 1:17:58 AM | buy | $71.54 | $0.006715 | 0.8638 | 0.00008107 | 10,654.55 | 3bcR...AfbN | |
| 02/20/2026 | 1:16:33 AM | buy | $32.85 | $0.006717 | 0.3964 | 0.00008106 | 4,890.89 | 3fAm...7dkT | |
| 02/20/2026 | 1:16:33 AM | buy | $127.94 | $0.006717 | 1.54 | 0.00008106 | 19,045.47 | 5HCS...fNrL | |
| 02/20/2026 | 1:16:28 AM | buy | $31.69 | $0.006715 | 0.3825 | 0.00008105 | 4,719.26 | 29jX...Y8n2 | |
| 02/20/2026 | 1:15:19 AM | buy | $184.45 | $0.006724 | 2.22 | 0.00008104 | 27,429.51 | r6Bc...2qNb |