WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007239
Price
0.00009846 SOL
TVL
$2.42M
MKT CAP
$555.5M
5m
0%
1h
-0.93%
4h
0.88%
24h
1.88%
Share
TXNS
938
Buys
577
Sells
361
Volume
169K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
196.45M
Pooled SOL:
$13,604.24

PENGU/SOL price stats on Solana

As of June 17, 2026, the current price of PENGU token on DEX Orca is $0.007239. PENGU price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 938 trades with trading volume of $169,209.67. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $555,463,867.51. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,422,554.50. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,422,554.50.

The total transactions of PENGU/SOL is 938 in the last 24 hours, 577 of which are buy transactions, and 361 are sales transactions.

PENGU/SOL pool has a trading volume of $169,209.67 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009846, captured at 3:57 AM UTC.

The price of converting 1 PENGU to USD is $0.007239 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/17/20263:46:53 AMsell$59.67$0.0072420.81160.00009858,239.78
MfDuW...GVWa
3RAV...DVNU
06/17/20263:46:54 AMsell$59.6$0.0072420.81050.000098498,229.43
MfDuW...GVWa
35uE...212Q
06/17/20263:46:54 AMsell$566.32$0.0072397.70.0000984678,222.87
8StkT...uyGD
4b3t...ccUp
06/17/20263:46:52 AMsell$77.32$0.0072431.050.0000985110,674.74
MfDuW...GVWa
3tVT...pf84
06/17/20263:46:36 AMsell$58.87$0.0072440.80110.000098588,127
9nXDu...VeMC
3dfg...6kDW
06/17/20263:46:36 AMsell$566$0.0072477.70.0000986178,101.71
8StkT...uyGD
2tCp...UBYA
06/17/20263:46:37 AMsell$58.83$0.0072390.80060.000098518,127
9nXDu...VeMC
2EUy...VfPJ
06/17/20263:46:37 AMsell$566$0.0072427.70.0000985578,154.03
8StkT...uyGD
TT2f...hA9L
06/17/20263:23:51 AMsell$566.92$0.0072637.70.0000986778,054.36
8StkT...uyGD
4WJH...UBQX
06/17/20263:00:01 AMbuy$55.61$0.0073480.75140.000099297,567.69
MfDuW...GVWa
3Mxj...qmL4
06/17/20263:00:00 AMbuy$181.57$0.0073472.450.0000992824,711.18
FrhLf...5oMN
iwyD...Z5vP
06/17/20263:00:00 AMbuy$59.7$0.0073460.80670.000099278,127
9nXDu...VeMC
3qEU...cGsv
06/17/20262:59:37 AMbuy$102.8$0.0073461.380.0000992613,994.52
MfDuW...GVWa
2Ezo...eUg5
06/17/20262:59:20 AMbuy$68.99$0.0073440.93220.000099239,394.18
MfDuW...GVWa
2duT...isNt
06/17/20262:59:20 AMbuy$181.49$0.0073452.450.0000992524,710.06
FrhLf...5oMN
2Dod...FsX6
06/17/20262:59:16 AMbuy$60.35$0.0073430.81550.000099238,218.81
MfDuW...GVWa
3Dqf...MH2j
06/17/20262:58:30 AMbuy$25.48$0.0073410.34440.000099223,470.9
MfDuW...GVWa
4Rig...PLVT
06/17/20262:58:29 AMbuy$56.1$0.007340.75840.000099227,643.63
MfDuW...GVWa
27sV...x8yq
06/17/20262:58:24 AMbuy$47.83$0.007340.64650.000099216,516.78
MfDuW...GVWa
5JDe...Ejdu
06/17/20262:58:23 AMbuy$98.69$0.0073391.330.000099213,446.41
MfDuW...GVWa
2pfC...668h