WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007146
Price
0.0000839 SOL
TVL
$2.51M
MKT CAP
$548.3M
5m
0%
1h
0.88%
4h
-0.59%
24h
-2.00%
Share
TXNS
974
Buys
438
Sells
536
Volume
130K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
212.34M
Pooled SOL:
$11,640.33

PENGU/SOL price stats on Solana

As of February 17, 2026, the current price of PENGU token on DEX Orca is $0.007146. PENGU price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 974 trades with trading volume of $129,981.05. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $548,262,329.94. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,508,744.57. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,508,744.57.

The total transactions of PENGU/SOL is 974 in the last 24 hours, 438 of which are buy transactions, and 536 are sales transactions.

PENGU/SOL pool has a trading volume of $129,981.05 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0000839, captured at 12:32 PM UTC.

The price of converting 1 PENGU to USD is $0.007146 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/17/202612:11:03 PMbuy$201.37$0.0071462.360.000083928,180.76
FrhLf...5oMN
5Reb...rMTD
02/17/202612:11:02 PMbuy$201.33$0.0071442.360.0000838828,180.76
FrhLf...5oMN
3zJY...4cKj
02/17/202612:11:00 PMbuy$402.52$0.0071414.720.0000838656,361.52
FrhLf...5oMN
5Fdi...NqzA
02/17/202612:08:52 PMbuy$201.69$0.0071572.360.0000838328,180.76
FrhLf...5oMN
Eoiu...Ugjv
02/17/202612:08:48 PMbuy$201.65$0.0071552.360.0000838128,180.76
FrhLf...5oMN
3wcE...Zyz4
02/17/202612:08:35 PMbuy$201.6$0.0071542.360.0000837928,180.76
FrhLf...5oMN
4pP9...iweu
02/17/202612:08:30 PMbuy$201.39$0.0071462.360.0000837728,180.76
FrhLf...5oMN
3fGn...vg2b
02/17/202612:08:13 PMbuy$382.11$0.0071524.470.0000837453,422.05
xUwUx...5nqa
4Yzb...SRux
02/17/202612:08:13 PMbuy$43.87$0.0071510.51360.000083726,134.78
Catye...rSiP
2QFZ...DtgG
02/17/202611:21:04 AMbuy$200.64$0.0071112.360.0000837128,213.91
FrhLf...5oMN
643L...tnkH
02/17/202611:21:02 AMbuy$200.59$0.0071092.360.0000836928,213.91
FrhLf...5oMN
3S3B...ugEn
02/17/202611:17:45 AMbuy$200.63$0.0070952.360.0000836728,275.62
FrhLf...5oMN
iQpP...WwnS
02/17/202611:17:28 AMbuy$401.16$0.0070934.730.0000836456,551.25
FrhLf...5oMN
3fmN...B1qN
02/17/202611:17:18 AMbuy$200.75$0.0070992.360.0000836128,275.62
FrhLf...5oMN
4wN9...ZQqX
02/17/202611:17:10 AMbuy$200.7$0.0070982.360.000083628,275.62
FrhLf...5oMN
2jfV...qmD6
02/17/202611:16:51 AMbuy$200.67$0.0070972.360.0000835828,275.62
FrhLf...5oMN
35PB...KtXA
02/17/202611:16:41 AMbuy$200.5$0.0070912.360.0000835628,275.62
FrhLf...5oMN
5ouJ...TVvz
02/17/202611:16:35 AMbuy$200.55$0.0070922.360.0000835428,275.62
FrhLf...5oMN
2uZt...PZPn
02/17/202611:16:34 AMbuy$200.51$0.0070912.360.0000835228,275.62
FrhLf...5oMN
3SxP...z1eU
02/17/202611:16:13 AMbuy$200.74$0.0070992.360.000083528,275.62
FrhLf...5oMN
43oR...4A7P