WhatToFarm
/
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009846
Price
0.00007674 SOL
TVL
$3.58M
MKT CAP
$755.4M
5m
0%
1h
-0.63%
4h
-0.69%
24h
-3.27%
Share
TXNS
1K
Buys
557
Sells
587
Volume
207K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
223.22M
Pooled SOL:
$10,766.23

PENGU/SOL price stats on Solana

As of January 22, 2026, the current price of PENGU token on DEX Orca is $0.009846. PENGU price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 1144 trades with trading volume of $207,272.79. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $755,418,684.76. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,579,048.37. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,579,048.37.

The total transactions of PENGU/SOL is 1144 in the last 24 hours, 557 of which are buy transactions, and 587 are sales transactions.

PENGU/SOL pool has a trading volume of $207,272.79 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007674, captured at 9:51 PM UTC.

The price of converting 1 PENGU to USD is $0.009846 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/22/20269:45:41 PMsell$8.92$0.0098460.069550.00007674906.263cZQ...zSGj
01/22/20269:45:17 PMsell$86.17$0.0098390.67220.000076758,758.6165Qh...NEkL
01/22/20269:45:17 PMsell$43.67$0.0098380.34060.000076754,438.6759TF...kB1L
01/22/20269:45:17 PMsell$99.12$0.0098420.7730.0000767610,071.044FTz...Y1St
01/22/20269:45:16 PMsell$18.33$0.0098420.14290.000076761,862.464yUJ...P5sM
01/22/20269:45:15 PMsell$59.17$0.0098420.46150.000076766,011.882zSH...aFVy
01/22/20269:06:41 PMbuy$199.84$0.0099141.550.0000772220,157.4743mt...Kkoo
01/22/20269:06:26 PMbuy$27.24$0.0099120.21220.000077212,748.12L7X...sQcc
01/22/20269:06:25 PMbuy$24.32$0.0099120.18940.000077212,453.79221L...NLw3
01/22/20269:06:18 PMbuy$82.33$0.0099090.64150.000077218,308.93NSM...A7qo
01/22/20269:05:49 PMbuy$50.79$0.0099080.39580.00007725,126.66Xs7P...gHh6
01/22/20269:05:36 PMbuy$66.86$0.0099080.5210.00007726,748.742oHD...uA7Y
01/22/20269:05:21 PMbuy$38.37$0.0099040.2990.00007723,874.136mE...KaLr
01/22/20268:35:16 PMsell$0.7002$0.0098790.0054390.0000767370.883KRq...TVzo
01/22/20268:32:04 PMbuy$0.08222$0.0099420.00063840.00007728.275PcS...ER25
01/22/20268:28:00 PMsell$220.18$0.0098791.710.0000767422,288.03M3hy...fuds
01/22/20268:27:59 PMsell$99.15$0.009880.77020.0000767510,035.662oWj...wBCS
01/22/20268:27:47 PMsell$195.3$0.0098811.510.0000767619,764.57jLhU...z22B
01/22/20268:27:40 PMsell$201.27$0.0098831.560.0000767720,364.6844Eo...ph5a
01/22/20268:27:39 PMsell$170.17$0.0098841.320.0000767817,216.035PnR...U14f