WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008798
Price
0.0000983 SOL
TVL
$2.95M
MKT CAP
$675M
5m
0%
1h
-0.81%
4h
0.95%
24h
-4.66%
Share
TXNS
844
Buys
411
Sells
433
Volume
123K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
198.26M
Pooled SOL:
$13,456.83

PENGU/SOL price stats on Solana

As of May 15, 2026, the current price of PENGU token on DEX Orca is $0.008798. PENGU price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $122,694.99. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $675,033,603.29. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,948,735.56. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,948,735.56.

The total transactions of PENGU/SOL is 844 in the last 24 hours, 411 of which are buy transactions, and 433 are sales transactions.

PENGU/SOL pool has a trading volume of $122,694.99 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0000983, captured at 7:20 PM UTC.

The price of converting 1 PENGU to USD is $0.008798 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/15/20267:04:42 PMsell$97.66$0.0087981.090.000098311,099.85
Hasda...5kyN
3FPV...onjE
05/15/20267:04:42 PMsell$49.37$0.0087980.55160.000098315,611
9nXDu...VeMC
2XWJ...DDea
05/15/20267:04:42 PMsell$200.3$0.0088052.230.0000982922,747.68
Hasda...5kyN
hcLW...Pxuj
05/15/20267:04:41 PMsell$200.32$0.0088082.230.0000983222,743.16
Hasda...5kyN
52DT...RcEy
05/15/20267:04:05 PMsell$49.36$0.0087980.55170.000098335,611
9nXDu...VeMC
3aXA...fibu
05/15/20267:04:05 PMsell$398.83$0.0087994.450.0000983445,322.53
Hasda...5kyN
5uFt...4YX9
05/15/20267:04:04 PMsell$400.07$0.0088044.470.0000983745,440.95
Hasda...5kyN
21pX...DiDU
05/15/20267:04:02 PMsell$199.48$0.0088062.220.000098422,652.7
Hasda...5kyN
h1HA...sYX6
05/15/20266:55:49 PMsell$234.44$0.0088392.610.0000984126,523.07
AgmLJ...zN51
Jvub...kZNM
05/15/20266:55:13 PMsell$104.54$0.0088471.160.0000984311,817.18
JD6rV...AfsG
Hsnj...pLgV
05/15/20266:55:13 PMsell$1.18$0.0088460.013150.00009842133.62
JD6rV...AfsG
637s...KeSE
05/15/20266:55:11 PMsell$41.66$0.0088470.46350.000098434,709.17
2ea4A...Y3mz
A6cx...dzyS
05/15/20266:55:10 PMsell$73.91$0.0088480.82230.000098448,353.55
CvLFb...JrS1
5Je4...Gdvk
05/15/20266:54:48 PMsell$124.21$0.0088481.380.0000984414,036.94
JD6rV...AfsG
2gCN...AZxM
05/15/20266:54:44 PMsell$7.05$0.0088480.078490.00009845797.22
JD6rV...AfsG
3Xs2...qJyj
05/15/20266:54:44 PMsell$134.28$0.0088491.490.0000984615,174.3
JD6rV...AfsG
4sKk...tYj8
05/15/20266:54:24 PMsell$55.05$0.0088390.61320.000098466,228.32
F5YZj...3VGZ
4YVk...G3tS
05/15/20266:46:02 PMsell$211.1$0.0088382.350.0000984723,885.17
FkaLn...3MZp
64SE...YJtT
05/15/20266:45:55 PMsell$30.58$0.008840.34070.000098483,459.39
AfL5R...ppFB
3jUx...LGeK
05/15/20266:45:50 PMsell$200.25$0.0088412.230.0000984922,648.5
Hasda...5kyN
3pT4...fdJP