WhatToFarm
/
12 Swap

Info about PENGU-SOL pair

Price USD
$0.01369
Price
0.00007526 SOL
TVL
$4.9M
MKT CAP
$1.05B
5m
0.96%
1h
-0.52%
4h
2.97%
24h
-2.21%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
230.46M
Pooled SOL:
$9,586.05

PENGU/SOL price stats on Solana

As of May 23, 2025, the current price of PENGU token on DEX Orca is $0.01369. PENGU price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 5943 trades with trading volume of $3,575,723.83. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $1,050,942,508.92. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $4,901,330.74. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $4,901,330.74.

The total transactions of PENGU/SOL is 5943 in the last 24 hours, 3365 of which are buy transactions, and 2578 are sales transactions.

PENGU/SOL pool has a trading volume of $3,575,723.83 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007526, captured at 4:35 PM UTC.

The price of converting 1 PENGU to USD is $0.01369 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/23/20254:30:22 PMbuy$7.29$0.013690.040050.00007526532.214TfN...VkZK
05/23/20254:30:18 PMsell$55.04$0.013610.30240.000074814,042.633WED...Tz69
05/23/20254:30:18 PMsell$55.72$0.013610.30610.000074814,092.662FtK...Q4u7
05/23/20254:30:16 PMsell$55.05$0.013610.30240.000074814,042.635Dmq...NjBA
05/23/20254:30:07 PMsell$55.08$0.013620.30240.000074814,042.833wLi...btQX
05/23/20254:29:52 PMsell$504.5$0.013622.770.0000748237,0314ftQ...WBcc
05/23/20254:29:43 PMsell$119.98$0.013620.6590.000074828,807.45qrfh...Rnoe
05/23/20254:29:35 PMsell$85.98$0.013620.47230.000074836,312.194v1U...3SQ7
05/23/20254:29:35 PMsell$95.35$0.013620.52380.000074837,000.8CpN3...KE1i
05/23/20254:29:35 PMsell$186.04$0.013621.020.0000748313,657.35riW...VgiU
05/23/20254:29:35 PMsell$458.09$0.013622.510.0000748433,626.7928Sv...6qq7
05/23/20254:29:34 PMsell$95.36$0.013620.52380.000074846,999.524j3T...4w1M
05/23/20254:26:35 PMbuy$0.7397$0.013640.0040820.0000752954.215Rew...WPqU
05/23/20254:26:35 PMbuy$6,897.42$0.0136338.060.00007522505,932.115Rew...WPqU
05/23/20254:25:38 PMbuy$54.63$0.013590.3020.000075154,019.41CS8c...D1cA
05/23/20254:25:15 PMbuy$518.44$0.013572.860.0000751238,192.5828rq...A9Pn
05/23/20254:25:15 PMbuy$1,052.92$0.013575.820.0000751477,550.05zZnU...MahK
05/23/20254:25:13 PMbuy$510.33$0.013582.820.0000751137,568.052AhW...Yuhf
05/23/20254:25:13 PMbuy$55.46$0.013580.30670.000075114,083.245hKc...KQKN
05/23/20254:25:04 PMbuy$510.11$0.013572.820.000075137,589.012NTg...BTcv