- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 215.92M
- Pooled SOL:
- $11,967.07
PENGU/SOL price stats on Solana
As of August 4, 2026, the current price of PENGU token on DEX Orca is $0.006167. PENGU price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $82,319.84. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $473,164,972.74. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,213,562.07. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,213,562.07.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 449 in the last 24 hours, 256 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $82,319.84 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008368, captured at 5:45 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006167 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 5:22:20 AM | sell | $11.26 | $0.006167 | 0.1528 | 0.00008368 | 1,827.15 | 2Q8D...jcQm | |
| 08/04/2026 | 5:19:43 AM | sell | $53.92 | $0.00617 | 0.7314 | 0.00008368 | 8,740.05 | 3XPB...ga1d | |
| 08/04/2026 | 5:19:00 AM | sell | $79.24 | $0.006165 | 1.07 | 0.00008369 | 12,853.06 | YZBv...bGJ7 | |
| 08/04/2026 | 5:18:59 AM | sell | $11.64 | $0.006165 | 0.158 | 0.00008369 | 1,888.57 | 5ujg...upUJ | |
| 08/04/2026 | 5:18:52 AM | sell | $34.36 | $0.006166 | 0.4665 | 0.00008369 | 5,573.9 | 5DaJ...z49o | |
| 08/04/2026 | 5:17:31 AM | sell | $116.9 | $0.006169 | 1.58 | 0.0000837 | 18,946.98 | W94Y...4j5Y | |
| 08/04/2026 | 5:16:07 AM | sell | $106.8 | $0.006165 | 1.45 | 0.00008371 | 17,323.98 | 36Er...mvaW | |
| 08/04/2026 | 5:16:01 AM | sell | $116.84 | $0.006167 | 1.58 | 0.00008373 | 18,946.98 | 4ukd...ecoz | |
| 08/04/2026 | 5:16:01 AM | sell | $139.74 | $0.006166 | 1.89 | 0.00008372 | 22,663.39 | 4j42...kcJG | |
| 08/04/2026 | 5:15:17 AM | sell | $94.82 | $0.006167 | 1.28 | 0.00008374 | 15,374.15 | 52dM...fbHW | |
| 08/04/2026 | 5:15:01 AM | sell | $139.92 | $0.006174 | 1.89 | 0.00008376 | 22,663.39 | YHzn...Ex4H | |
| 08/04/2026 | 5:14:59 AM | sell | $15.06 | $0.006174 | 0.2043 | 0.00008376 | 2,439.7 | 5QtX...UNVg | |
| 08/04/2026 | 5:14:14 AM | sell | $58.93 | $0.006171 | 0.8001 | 0.00008379 | 9,548.79 | 64FQ...EiuE | |
| 08/04/2026 | 5:14:15 AM | sell | $214.51 | $0.00617 | 2.91 | 0.00008377 | 34,765.14 | xwbn...uirc | |
| 08/04/2026 | 5:13:59 AM | sell | $60.64 | $0.006172 | 0.8234 | 0.00008381 | 9,824.93 | 3BnE...GChm | |
| 08/04/2026 | 5:14:00 AM | sell | $139.88 | $0.006172 | 1.89 | 0.0000838 | 22,663.39 | 1mRY...rA9r | |
| 08/04/2026 | 5:13:00 AM | sell | $162.53 | $0.006177 | 2.2 | 0.00008382 | 26,311.49 | 3S7y...DJJ8 | |
| 08/04/2026 | 5:12:59 AM | sell | $67.72 | $0.006178 | 0.9189 | 0.00008383 | 10,961.36 | 2pXv...Pug7 | |
| 08/04/2026 | 5:12:26 AM | sell | $123.09 | $0.006183 | 1.66 | 0.00008384 | 19,906.08 | x8yd...WUa8 | |
| 08/04/2026 | 5:04:31 AM | sell | $75.45 | $0.006185 | 1.02 | 0.00008385 | 12,198.01 | 2pUx...JPEA |