- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 226.65M
- Pooled SOL:
- $10,334.45
PENGU/SOL price stats on Solana
As of May 14, 2025, the current price of PENGU token on DEX Orca is $0.01429. PENGU price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 8254 trades with trading volume of $7,525,063.87. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $1,096,666,681.71. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $5,128,409.41. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $5,128,409.41.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 8254 in the last 24 hours, 4783 of which are buy transactions, and 3471 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $7,525,063.87 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0000782, captured at 6:04 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01429 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 6:01:43 AM | sell | $0.009759 | $0.01429 | 0.00005339 | 0.0000782 | 0.6827 | 2q9k...N7TD | |
| 05/14/2025 | 6:01:26 AM | sell | $0.002956 | $0.0143 | 0.00001616 | 0.0000782 | 0.2066 | Jcgn...eAZY | |
| 05/14/2025 | 6:01:26 AM | sell | $0.006902 | $0.0143 | 0.00003773 | 0.0000782 | 0.4824 | 5x53...Btow | |
| 05/14/2025 | 6:01:26 AM | sell | $0.01481 | $0.0143 | 0.00008099 | 0.0000782 | 1.03 | gY6X...RuXE | |
| 05/14/2025 | 6:01:20 AM | buy | $426.91 | $0.01439 | 2.33 | 0.00007867 | 29,659.03 | 2UJZ...SUTg | |
| 05/14/2025 | 6:01:19 AM | buy | $6,242.1 | $0.01438 | 34.11 | 0.0000786 | 434,074.31 | 2f3T...CNuA | |
| 05/14/2025 | 6:01:19 AM | buy | $370.22 | $0.01439 | 2.02 | 0.00007866 | 25,723.56 | 67ND...B23H | |
| 05/14/2025 | 6:01:19 AM | buy | $357.79 | $0.01439 | 1.95 | 0.00007866 | 24,861.98 | 3cuP...hKQT | |
| 05/14/2025 | 6:01:18 AM | buy | $857.36 | $0.01433 | 4.68 | 0.00007836 | 59,803.84 | 5hqX...QjR6 | |
| 05/14/2025 | 6:01:18 AM | sell | $24,640.23 | $0.01429 | 134.68 | 0.00007811 | 1.72M | n2ih...jQQc | |
| 05/14/2025 | 6:01:18 AM | buy | $9,467.94 | $0.01435 | 51.75 | 0.00007845 | 659,615.49 | 3KRd...Twgn | |
| 05/14/2025 | 5:59:36 AM | buy | $0.04883 | $0.01441 | 0.0002669 | 0.0000788 | 3.38 | 4CM2...LFyB | |
| 05/14/2025 | 5:59:36 AM | buy | $971.13 | $0.01441 | 5.3 | 0.0000788 | 67,372.76 | 4CM2...LFyB | |
| 05/14/2025 | 5:52:49 AM | sell | $501.76 | $0.01435 | 2.73 | 0.00007832 | 34,962 | ruuZ...Rbhn | |
| 05/14/2025 | 5:52:49 AM | sell | $50.01 | $0.01435 | 0.2729 | 0.00007832 | 3,484.96 | hpYr...w7ct | |
| 05/14/2025 | 5:52:42 AM | sell | $1,002.22 | $0.01434 | 5.47 | 0.00007833 | 69,856.81 | 2eM8...E4UL | |
| 05/14/2025 | 5:52:42 AM | sell | $362.42 | $0.01434 | 1.97 | 0.00007835 | 25,258.3 | FDSn...1fW5 | |
| 05/14/2025 | 5:52:38 AM | sell | $271.99 | $0.01434 | 1.48 | 0.00007835 | 18,954.53 | 2fAb...rsCb | |
| 05/14/2025 | 5:52:38 AM | sell | $503.38 | $0.01435 | 2.74 | 0.00007836 | 35,076.78 | 5w1F...YVEK | |
| 05/14/2025 | 5:52:22 AM | buy | $5.64 | $0.01442 | 0.03083 | 0.00007884 | 391.09 | 2zuq...TmzM |