WhatToFarm
/
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009838
Price
0.00007698 SOL
TVL
$3.57M
MKT CAP
$754.8M
5m
0%
1h
0.98%
4h
0.67%
24h
-3.83%
Share
TXNS
1K
Buys
610
Sells
759
Volume
243K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
222.78M
Pooled SOL:
$10,773.98

PENGU/SOL price stats on Solana

As of January 21, 2026, the current price of PENGU token on DEX Orca is $0.009838. PENGU price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 1369 trades with trading volume of $243,483.94. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $754,839,025.21. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,568,716.32. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,568,716.32.

The total transactions of PENGU/SOL is 1369 in the last 24 hours, 610 of which are buy transactions, and 759 are sales transactions.

PENGU/SOL pool has a trading volume of $243,483.94 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007698, captured at 5:29 AM UTC.

The price of converting 1 PENGU to USD is $0.009838 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/21/20265:13:50 AMsell$0.2298$0.0098380.0017980.0000769823.364yQJ...DoHW
01/21/20264:59:34 AMbuy$139.27$0.0098891.090.0000774414,083.672igS...DGYV
01/21/20264:59:28 AMbuy$580.39$0.0098864.540.0000774158,708.553o2V...AURh
01/21/20264:59:28 AMbuy$217.9$0.0098821.70.0000773922,048.572PAY...Ex7Z
01/21/20264:58:50 AMbuy$84.89$0.0098810.66480.000077388,591.615AUN...sEna
01/21/20264:45:07 AMbuy$304$0.0098962.370.0000773730,717.44W4E3...1kF1
01/21/20264:45:07 AMbuy$1,010.41$0.0098917.890.00007732102,150.132wpu...vZQu
01/21/20264:45:07 AMbuy$179$0.0098771.390.0000772118,123.012M5f...uDov
01/21/20264:45:07 AMbuy$1,135.48$0.0098828.870.00007725114,897.454eNf...e6Lp
01/21/20264:44:54 AMbuy$194.49$0.0098671.520.000077219,709.915tav...aRsY
01/21/20264:44:54 AMbuy$274.81$0.0098652.150.0000771827,855.47MHE8...h9yJ
01/21/20264:42:58 AMbuy$362.32$0.0098622.830.0000771636,739.17mBhM...qRNp
01/21/20264:42:57 AMbuy$196.91$0.0098511.540.0000771519,988.283w93...5isS
01/21/20264:42:14 AMbuy$563.09$0.0098554.40.0000771257,134.013CdG...sqed
01/21/20264:42:14 AMbuy$226.38$0.0098521.770.000077122,977.72AaT...NTU1
01/21/20264:39:02 AMbuy$513.88$0.0098444.020.0000770752,201.032T4e...2Zgb
01/21/20264:38:40 AMbuy$161.19$0.0098411.260.0000770516,379.022PED...7gA5
01/21/20264:38:13 AMbuy$17.57$0.009840.13750.000077041,785.865PQ6...CXT2
01/21/20264:34:51 AMbuy$81.45$0.0098390.63780.000077048,278.482VPj...PGv8
01/21/20264:34:17 AMbuy$196.93$0.0098291.540.0000770320,035.3237HC...CNtJ