WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.01084
Price
0.00007961 SOL
TVL
$3.84M
MKT CAP
$832.4M
5m
0%
1h
-1.18%
4h
-1.46%
24h
-1.90%
Share
TXNS
945
Buys
403
Sells
542
Volume
146K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
216.35M
Pooled SOL:
$10,928.64

PENGU/SOL price stats on Solana

As of November 30, 2025, the current price of PENGU token on DEX Orca is $0.01084. PENGU price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 945 trades with trading volume of $146,300.86. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $832,368,972.60. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,836,408.19. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,836,408.19.

The total transactions of PENGU/SOL is 945 in the last 24 hours, 403 of which are buy transactions, and 542 are sales transactions.

PENGU/SOL pool has a trading volume of $146,300.86 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007961, captured at 12:15 PM UTC.

The price of converting 1 PENGU to USD is $0.01084 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/30/202512:03:46 PMsell$165.92$0.010841.210.0000796115,294.21
BMnT5...3iLJ
5Hhu...HJxN
11/30/202512:03:16 PMsell$217.06$0.010851.590.0000796220,001.71
BMnT5...3iLJ
5bDm...8R6g
11/30/202512:03:16 PMsell$161.38$0.010851.180.0000796414,868.08
BMnT5...3iLJ
4ZeS...Yr9S
11/30/202512:03:15 PMsell$199.75$0.010851.460.0000796518,400.63
BMnT5...3iLJ
2tmf...s1zt
11/30/202512:03:09 PMsell$171.66$0.010861.250.0000796815,804.12
BMnT5...3iLJ
2h7v...mG6t
11/30/202512:03:09 PMsell$167.87$0.010861.230.0000796715,457.61
BMnT5...3iLJ
55N3...EMno
11/30/202512:03:09 PMsell$154.41$0.010861.130.0000796914,213.59
BMnT5...3iLJ
53kt...uc5S
11/30/202512:02:12 PMsell$221.85$0.010871.620.0000797120,391.19
BMnT5...3iLJ
2sGj...7sYd
11/30/202512:02:12 PMsell$171.48$0.010881.250.0000797215,758.97
BMnT5...3iLJ
26kF...NkC7
11/30/202512:02:10 PMsell$166.74$0.010881.220.0000797515,318.32
BMnT5...3iLJ
34Dd...EA4W
11/30/202512:02:10 PMsell$207.26$0.010881.510.0000797319,043.66
BMnT5...3iLJ
3Esi...EQP1
11/30/202511:49:30 AMsell$1,030.02$0.010897.540.0000797994,543.64
93U65...qV3x
26uP...Cpvs
11/30/202511:49:29 AMsell$151.16$0.01091.10.0000798413,866.16
BMnT5...3iLJ
2cpg...tYYt
11/30/202511:49:29 AMsell$189.4$0.01091.380.0000798517,370.56
BMnT5...3iLJ
4rn3...XY5Y
11/30/202511:49:24 AMsell$157.93$0.01091.150.0000798614,482.04
BMnT5...3iLJ
56nV...1QyC
11/30/202511:48:44 AMsell$180.42$0.01091.320.0000798816,541.32
BMnT5...3iLJ
atra...JSep
11/30/202511:47:48 AMbuy$0.6184$0.010970.0045270.0000803656.33
4mfej...QVzw
3HWf...2gsY
11/30/202511:46:59 AMsell$240.07$0.01091.750.0000798922,014.56
BMnT5...3iLJ
2GpM...LqsK
11/30/202511:26:13 AMsell$241.43$0.01091.770.0000799122,148.69
BMnT5...3iLJ
3Paj...GB1k
11/30/202511:26:10 AMsell$214.08$0.01091.560.0000799319,633.44
BMnT5...3iLJ
RFcz...anq4