- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 221.41M
- Pooled SOL:
- $10,902.34
PENGU/SOL price stats on Solana
As of January 26, 2026, the current price of PENGU token on DEX Orca is $0.009751. PENGU price is up 7.04% in the last 24 hours. The trading history for the last 24 hours contains 924 trades with trading volume of $134,545.34. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $748,170,865.45. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,516,396.76. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,516,396.76.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 924 in the last 24 hours, 448 of which are buy transactions, and 476 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $134,545.34 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007832, captured at 10:17 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009751 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 10:13:00 PM | buy | $170.87 | $0.009751 | 1.37 | 0.00007832 | 17,523.28 | 3qPw...4XQL | |
| 01/26/2026 | 9:49:50 PM | sell | $0.2542 | $0.009682 | 0.002044 | 0.00007785 | 26.26 | 2a3k...VUSS | |
| 01/26/2026 | 9:42:30 PM | buy | $86.38 | $0.009761 | 0.693 | 0.00007831 | 8,848.94 | 4vD6...ysa5 | |
| 01/26/2026 | 9:42:30 PM | buy | $151.52 | $0.009759 | 1.21 | 0.0000783 | 15,525.92 | 5bxL...LTXq | |
| 01/26/2026 | 9:42:30 PM | buy | $151.52 | $0.00976 | 1.21 | 0.00007831 | 15,523.19 | 24XN...QYi9 | |
| 01/26/2026 | 9:42:29 PM | buy | $195.73 | $0.009758 | 1.57 | 0.00007828 | 20,058.54 | mmfo...yqFx | |
| 01/26/2026 | 9:42:25 PM | buy | $170.29 | $0.009755 | 1.36 | 0.00007827 | 17,456.36 | 5FTS...vsmM | |
| 01/26/2026 | 9:42:02 PM | buy | $359.71 | $0.009749 | 2.88 | 0.00007825 | 36,894.42 | 5VYh...YpPu | |
| 01/26/2026 | 9:42:01 PM | buy | $305.9 | $0.009747 | 2.45 | 0.00007823 | 31,384.12 | 4e5u...pWb7 | |
| 01/26/2026 | 9:41:55 PM | buy | $220.65 | $0.009734 | 1.77 | 0.00007822 | 22,668.29 | 4Zyh...Qdpq | |
| 01/26/2026 | 9:41:52 PM | buy | $268.09 | $0.009729 | 2.15 | 0.00007818 | 27,553.36 | 4UtX...jpmA | |
| 01/26/2026 | 9:41:52 PM | buy | $86.88 | $0.009731 | 0.6981 | 0.00007819 | 8,928.69 | 2ywk...8wEF | |
| 01/26/2026 | 9:41:52 PM | buy | $201.43 | $0.009732 | 1.61 | 0.0000782 | 20,696.82 | 5Gd9...MGEX | |
| 01/26/2026 | 9:41:46 PM | buy | $226.02 | $0.009712 | 1.81 | 0.00007816 | 23,270.92 | 5e8P...orq7 | |
| 01/26/2026 | 9:41:46 PM | buy | $62.29 | $0.009714 | 0.5012 | 0.00007817 | 6,412.57 | 2NNT...oF81 | |
| 01/26/2026 | 9:41:39 PM | buy | $1,208.9 | $0.009703 | 9.73 | 0.00007811 | 124,584.62 | 3Qrg...7b7P | |
| 01/26/2026 | 9:41:37 PM | buy | $80.01 | $0.009698 | 0.6441 | 0.00007807 | 8,250.27 | 3Bdt...M4hZ | |
| 01/26/2026 | 9:41:37 PM | buy | $47.48 | $0.009697 | 0.3822 | 0.00007806 | 4,896.35 | F3yK...QnMv | |
| 01/26/2026 | 9:41:37 PM | buy | $75.2 | $0.009697 | 0.6054 | 0.00007806 | 7,755.86 | 4sm3...tbWH | |
| 01/26/2026 | 9:36:07 PM | buy | $427.48 | $0.009679 | 3.44 | 0.00007804 | 44,166.23 | 2U5i...GndR |