WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007007
Price
0.00007577 SOL
TVL
$3.15M
MKT CAP
$537.6M
5m
-0.18%
1h
-1.40%
4h
-2.09%
24h
-3.98%
Share
TXNS
459
Buys
207
Sells
252
Volume
110K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
274.02M
Pooled SOL:
$13,292.85

PENGU/SOL price stats on Solana

As of November 2, 2026, the current price of PENGU token on DEX Orca is $0.007007. PENGU price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $110,161.85. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $537,617,613.45. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,149,360.79. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,149,360.79.

The total transactions of PENGU/SOL is 459 in the last 24 hours, 207 of which are buy transactions, and 252 are sales transactions.

PENGU/SOL pool has a trading volume of $110,161.85 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007577, captured at 6:10 PM UTC.

The price of converting 1 PENGU to USD is $0.007007 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/02/20266:07:15 PMsell$199.93$0.0070072.160.0000757728,532.46
EDjgh...HeSw
4dx3...vQzN
11/02/20266:02:36 PMbuy$299.75$0.0070193.250.0000762342,700.97
CreQJ...bNft
262D...YSE3
11/02/20266:02:25 PMbuy$399.98$0.0070254.330.0000762256,937
CreQJ...bNft
638w...qSUJ
11/02/20266:02:12 PMbuy$299.79$0.0070213.250.0000762142,696.01
CreQJ...bNft
5tfS...JbBu
11/02/20265:58:36 PMbuy$299.97$0.0070163.250.000076242,750.88
CreQJ...bNft
46Fp...TKUJ
11/02/20265:58:36 PMbuy$299.95$0.0070163.250.000076242,750.88
CreQJ...bNft
5d4z...revP
11/02/20265:58:34 PMbuy$299.84$0.0070133.250.0000761942,750.88
CreQJ...bNft
4cSw...Zddp
11/02/20265:58:33 PMbuy$399.75$0.0070134.340.0000761857,001.18
CreQJ...bNft
3Hxf...5Evr
11/02/20265:58:31 PMbuy$399.87$0.0070124.340.0000761757,024.9
CreQJ...bNft
3GLF...Xzqd
11/02/20265:58:20 PMbuy$299.9$0.007013.250.0000761642,781.03
CreQJ...bNft
99yz...m56W
11/02/20265:58:20 PMbuy$299.93$0.007013.250.0000761642,781.03
CreQJ...bNft
5tsy...WvZf
11/02/20265:58:17 PMsell$90.89$0.0069680.98750.000075713,045
EjuLB...5MMJ
4ZXg...tv9M
11/02/20265:57:35 PMbuy$500.16$0.0070095.430.0000761571,349.91
CreQJ...bNft
647A...AT93
11/02/20265:57:06 PMbuy$30.01$0.0070020.32630.000076144,286.01
EDjgh...HeSw
4NYQ...g22L
11/02/20265:57:00 PMbuy$299.74$0.0069963.260.0000761442,842.18
CreQJ...bNft
53wX...gRa5
11/02/20265:56:35 PMbuy$299.81$0.0069943.260.0000761342,865.51
CreQJ...bNft
2Qty...CbMU
11/02/20265:56:22 PMbuy$299.75$0.0069943.260.0000761342,853.27
CreQJ...bNft
4CUX...WXqu
11/02/20265:56:15 PMbuy$29.87$0.0069990.32480.000076124,267.45
EDjgh...HeSw
5ZoR...xFtY
11/02/20265:56:11 PMbuy$299.96$0.0069973.260.0000761142,866.14
CreQJ...bNft
64u4...ea9c
11/02/20265:56:11 PMbuy$299.81$0.0069963.260.0000761242,853.9
CreQJ...bNft
66mn...DK3Q