- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 222.8M
- Pooled SOL:
- $10,754.16
PENGU/SOL price stats on Solana
As of January 19, 2026, the current price of PENGU token on DEX Orca is $0.01026. PENGU price is down -12.71% in the last 24 hours. The trading history for the last 24 hours contains 1570 trades with trading volume of $379,198.44. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $787,763,686.20. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,723,019.34. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,723,019.34.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1570 in the last 24 hours, 740 of which are buy transactions, and 830 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $379,198.44 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007692, captured at 5:19 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01026 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:18:22 AM | sell | $165.93 | $0.01026 | 1.24 | 0.00007692 | 16,161.23 | 2GL5...dAai | |
| 01/19/2026 | 5:18:22 AM | sell | $82.55 | $0.01026 | 0.6185 | 0.00007693 | 8,039.43 | 5fnT...NFt3 | |
| 01/19/2026 | 5:18:09 AM | sell | $60.48 | $0.01027 | 0.4531 | 0.00007694 | 5,888.88 | AzwM...k4EZ | |
| 01/19/2026 | 5:18:09 AM | sell | $177.48 | $0.01026 | 1.32 | 0.00007694 | 17,281.87 | 5Exe...YZyM | |
| 01/19/2026 | 5:17:52 AM | sell | $70.23 | $0.01027 | 0.5262 | 0.00007695 | 6,838.42 | 2Juy...ZNhn | |
| 01/19/2026 | 5:16:56 AM | sell | $210.35 | $0.01027 | 1.57 | 0.00007696 | 20,481.75 | 4YSn...JgG3 | |
| 01/19/2026 | 5:16:32 AM | buy | $997.54 | $0.01033 | 7.47 | 0.0000774 | 96,564.85 | 2tC5...MfSt | |
| 01/19/2026 | 4:59:20 AM | sell | $1,367.46 | $0.01029 | 10.22 | 0.00007694 | 132,837.14 | 3WLZ...3PDE | |
| 01/19/2026 | 4:59:20 AM | sell | $515.74 | $0.0103 | 3.85 | 0.000077 | 50,061.9 | 39Ro...EQh3 | |
| 01/19/2026 | 4:59:19 AM | sell | $93.2 | $0.0103 | 0.6966 | 0.00007702 | 9,044.7 | 4dDi...Pwmy | |
| 01/19/2026 | 4:59:19 AM | sell | $437.9 | $0.0103 | 3.27 | 0.00007704 | 42,485.87 | 2N84...DGEL | |
| 01/19/2026 | 4:59:19 AM | sell | $188.04 | $0.01031 | 1.4 | 0.00007707 | 18,236.67 | Sx8a...Kpkm | |
| 01/19/2026 | 4:59:19 AM | sell | $203.63 | $0.0103 | 1.52 | 0.00007706 | 19,752.27 | 3ToX...nMTF | |
| 01/19/2026 | 4:58:49 AM | sell | $449.12 | $0.0103 | 3.35 | 0.00007709 | 43,568.14 | 41bg...4xEm | |
| 01/19/2026 | 4:58:48 AM | sell | $93.75 | $0.01031 | 0.7011 | 0.00007712 | 9,091.55 | 5yb1...uCED | |
| 01/19/2026 | 4:58:48 AM | sell | $160.42 | $0.01031 | 1.19 | 0.00007711 | 15,558.59 | 5598...krvu | |
| 01/19/2026 | 4:58:13 AM | sell | $65.54 | $0.01031 | 0.4901 | 0.00007713 | 6,354.83 | 2Zkh...iBQp | |
| 01/19/2026 | 4:58:13 AM | sell | $137.16 | $0.01031 | 1.02 | 0.00007712 | 13,299.76 | 5oHf...AaZS | |
| 01/19/2026 | 4:58:07 AM | sell | $223.57 | $0.01031 | 1.67 | 0.00007716 | 21,667.37 | 38kD...TRso | |
| 01/19/2026 | 4:58:07 AM | sell | $360.77 | $0.01031 | 2.69 | 0.00007714 | 34,971.62 | 4nRs...4t8z |