WhatToFarm
/
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006213
Price
0.00008976 SOL
TVL
$2.16M
MKT CAP
$476.7M
5m
0%
1h
-0.73%
4h
-1.55%
24h
-6.64%
Share
TXNS
505
Buys
223
Sells
282
Volume
73K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
208.2M
Pooled SOL:
$12,521.79

PENGU/SOL price stats on Solana

As of June 24, 2026, the current price of PENGU token on DEX Orca is $0.006213. PENGU price is down -6.64% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $73,054.13. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $476,700,783.61. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,160,342.09. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,160,342.09.

The total transactions of PENGU/SOL is 505 in the last 24 hours, 223 of which are buy transactions, and 282 are sales transactions.

PENGU/SOL pool has a trading volume of $73,054.13 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008976, captured at 4:56 AM UTC.

The price of converting 1 PENGU to USD is $0.006213 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/24/20264:23:49 AMsell$74.58$0.0062131.070.0000897612,003.415eZM...dDEP
06/24/20264:21:39 AMsell$50.01$0.0062220.72170.00008988,036.732WqT...p7R8
06/24/20264:21:39 AMsell$100.6$0.0062221.450.0000897916,169.214SQ6...uE76
06/24/20264:21:39 AMsell$193.49$0.0062212.790.0000897731,102.265Gnc...z4pq
06/24/20264:21:39 AMsell$60.98$0.0062240.87990.000089819,797.095ru4...SeZH
06/24/20264:21:39 AMsell$95.08$0.0062231.370.000089815,278.06J4r6...zSHe
06/24/20264:21:28 AMsell$49.98$0.0062250.72120.000089828,029.4849ka...Kmhq
06/24/20264:21:18 AMsell$50.01$0.006230.72110.000089838,027.414Ei9...BTYe
06/24/20264:21:16 AMsell$192.03$0.0062312.760.0000898430,817.442ouT...UJQE
06/24/20264:20:46 AMsell$49.91$0.0062280.72010.000089858,014.965xxs...S6Cc
06/24/20264:20:43 AMsell$16.51$0.0062280.23830.000089862,651.994wQL...NKX6
06/24/20264:20:36 AMsell$85.22$0.0062351.220.0000898613,669.122agH...ErWV
06/24/20264:20:35 AMsell$388.6$0.0062365.60.0000898962,307.25x4w...AuBD
06/24/20264:20:30 AMsell$147.23$0.0062342.120.0000899223,617.0749cS...UGxS
06/24/20264:20:30 AMsell$73.4$0.0062351.050.0000899311,773.112UHH...4sh1
06/24/20264:20:00 AMsell$50.97$0.0062370.73510.000089948,173.283g51...KyzG
06/24/20264:20:00 AMsell$55.27$0.0062370.7970.000089948,861.173RQT...x4Zr
06/24/20264:19:28 AMsell$49.99$0.0062370.72090.000089958,014.445Vkf...L3Lh
06/24/20264:19:22 AMsell$103.84$0.0062381.490.0000899516,645.4EHug...WxMr
06/24/20264:19:10 AMsell$132.84$0.0062441.910.0000899721,273.6339N4...enfA