- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 213.09M
- Pooled SOL:
- $11,508.19
PENGU/SOL price stats on Solana
As of December 11, 2025, the current price of PENGU token on DEX Orca is $0.01098. PENGU price is down -11.16% in the last 24 hours. The trading history for the last 24 hours contains 1942 trades with trading volume of $476,348.13. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $842,905,337.79. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,833,738.27. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,833,738.27.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1942 in the last 24 hours, 866 of which are buy transactions, and 1076 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $476,348.13 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008469, captured at 4:19 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01098 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:05:07 AM | sell | $47.16 | $0.01098 | 0.3636 | 0.00008469 | 4,293.37 | 5uFN...id8j | |
| 12/11/2025 | 4:04:00 AM | sell | $327.13 | $0.01096 | 2.52 | 0.00008471 | 29,824.67 | 277C...GVCp | |
| 12/11/2025 | 4:03:49 AM | sell | $287.32 | $0.01096 | 2.21 | 0.00008473 | 26,193.21 | 5Vrd...nkAs | |
| 12/11/2025 | 4:03:02 AM | sell | $254.71 | $0.01095 | 1.96 | 0.00008475 | 23,242.36 | 3hzz...Qvhd | |
| 12/11/2025 | 3:43:20 AM | buy | $187.04 | $0.01103 | 1.44 | 0.00008527 | 16,955.65 | 3RC1...39st | |
| 12/11/2025 | 3:43:19 AM | buy | $64.68 | $0.01103 | 0.5 | 0.00008526 | 5,864.33 | 2zJe...Q5MR | |
| 12/11/2025 | 3:43:17 AM | buy | $79.82 | $0.01102 | 0.617 | 0.00008525 | 7,237.05 | JAMg...pVNH | |
| 12/11/2025 | 3:43:13 AM | buy | $336.43 | $0.01102 | 2.6 | 0.00008524 | 30,508.27 | 5zKz...3fTN | |
| 12/11/2025 | 3:43:09 AM | buy | $74.38 | $0.01102 | 0.575 | 0.00008522 | 6,746.87 | iP52...Vzwf | |
| 12/11/2025 | 3:43:07 AM | buy | $175.52 | $0.01101 | 1.35 | 0.00008521 | 15,932.27 | 3eUB...9WCQ | |
| 12/11/2025 | 3:43:05 AM | buy | $118.68 | $0.01101 | 0.918 | 0.0000852 | 10,774.11 | 4V1j...Ecuv | |
| 12/11/2025 | 3:42:59 AM | buy | $389.01 | $0.01102 | 3 | 0.00008518 | 35,298.79 | 4ax7...FLag | |
| 12/11/2025 | 3:42:57 AM | buy | $122.37 | $0.01101 | 0.9458 | 0.00008516 | 11,106.35 | 33UY...kK6Q | |
| 12/11/2025 | 3:42:53 AM | buy | $87.82 | $0.01101 | 0.6788 | 0.00008515 | 7,971.34 | 4ugf...BiV4 | |
| 12/11/2025 | 3:42:07 AM | buy | $31.6 | $0.01102 | 0.244 | 0.00008514 | 2,865.84 | 47bj...C9tu | |
| 12/11/2025 | 3:42:07 AM | buy | $61.9 | $0.01102 | 0.478 | 0.00008513 | 5,614.45 | 4EJr...GTP7 | |
| 12/11/2025 | 3:42:07 AM | buy | $135.14 | $0.01102 | 1.04 | 0.00008512 | 12,257.49 | 5pa1...4qrZ | |
| 12/11/2025 | 3:42:07 AM | buy | $54.26 | $0.01102 | 0.419 | 0.00008514 | 4,921.07 | diGK...XXtm | |
| 12/11/2025 | 3:42:07 AM | buy | $116.69 | $0.01102 | 0.901 | 0.00008515 | 10,581.27 | 4TkW...zwZm | |
| 12/11/2025 | 3:41:59 AM | buy | $39.58 | $0.01102 | 0.3056 | 0.00008512 | 3,591 | 5HK8...pPag |