- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 229.51M
- Pooled SOL:
- $10,081.96
PENGU/SOL price stats on Solana
As of December 31, 2025, the current price of PENGU token on DEX Orca is $0.009035. PENGU price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $68,827.97. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $693,224,626.24. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,340,621.01. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,340,621.01.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 509 in the last 24 hours, 219 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $68,827.97 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0000719, captured at 2:20 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009035 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 2:33:15 AM | buy | $59.24 | $0.009089 | 0.4714 | 0.00007233 | 6,517.83 | 3Ckw...ZT9E | |
| 12/31/2025 | 2:33:15 AM | sell | $0.1249 | $0.009035 | 0.000994 | 0.0000719 | 13.82 | 56xR...oMED | |
| 12/31/2025 | 2:33:07 AM | buy | $0.1256 | $0.009089 | 0.001 | 0.00007233 | 13.82 | 3Wwy...JAhU | |
| 12/31/2025 | 2:19:05 AM | buy | $94.03 | $0.00909 | 0.7482 | 0.00007233 | 10,345.03 | 67ei...boKB | |
| 12/31/2025 | 2:18:58 AM | buy | $54.61 | $0.009089 | 0.4345 | 0.00007232 | 6,008.68 | 5oQW...dHaT | |
| 12/31/2025 | 2:18:43 AM | buy | $49.53 | $0.009089 | 0.3941 | 0.00007232 | 5,449.38 | 57Gu...bzTb | |
| 12/31/2025 | 2:18:41 AM | buy | $19.64 | $0.009089 | 0.1563 | 0.00007232 | 2,161.51 | 2wAS...esc1 | |
| 12/31/2025 | 2:18:38 AM | buy | $165.22 | $0.009088 | 1.31 | 0.00007231 | 18,179.6 | 21H7...AUxE | |
| 12/31/2025 | 2:18:38 AM | buy | $106.36 | $0.009087 | 0.8463 | 0.0000723 | 11,704.44 | 5u6S...rW2o | |
| 12/31/2025 | 2:18:04 AM | buy | $199.67 | $0.009086 | 1.58 | 0.00007229 | 21,974.34 | 3bAw...XYVW | |
| 12/31/2025 | 2:11:55 AM | buy | $12.74 | $0.009063 | 0.1016 | 0.00007228 | 1,406.37 | teEJ...728y | |
| 12/31/2025 | 2:11:55 AM | buy | $132.41 | $0.009064 | 1.05 | 0.00007228 | 14,608.15 | 67a4...PF38 | |
| 12/31/2025 | 2:11:51 AM | buy | $28.36 | $0.009063 | 0.2262 | 0.00007228 | 3,129.71 | 5rk7...dER5 | |
| 12/31/2025 | 2:11:51 AM | buy | $20.64 | $0.009063 | 0.1646 | 0.00007227 | 2,277.87 | 4b6h...Pe4N | |
| 12/31/2025 | 2:11:50 AM | buy | $18.64 | $0.009063 | 0.1486 | 0.00007227 | 2,057.12 | 5gWA...jVHJ | |
| 12/31/2025 | 2:11:49 AM | buy | $69.65 | $0.009062 | 0.5554 | 0.00007227 | 7,685.12 | 66Kw...zY9m | |
| 12/31/2025 | 1:53:45 AM | sell | $15.05 | $0.009014 | 0.1199 | 0.00007184 | 1,670.32 | 2iDy...Vezr | |
| 12/31/2025 | 1:25:06 AM | buy | $231.67 | $0.009068 | 1.84 | 0.00007226 | 25,545.98 | 5AC1...UJ5e | |
| 12/31/2025 | 1:25:06 AM | buy | $231.77 | $0.009067 | 1.84 | 0.00007225 | 25,562.47 | 22Gy...Z9of | |
| 12/31/2025 | 1:25:01 AM | buy | $77.03 | $0.009065 | 0.6138 | 0.00007224 | 8,497.08 | 2hcX...RQGr |