WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009732
Price
0.00008067 SOL
TVL
$4.27M
MKT CAP
$746.7M
5m
-0.28%
1h
-1.02%
4h
1.86%
24h
1.66%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
244.96M
Pooled SOL:
$15,629.91

PENGU/SOL price stats on Solana

As of October 5, 2026, the current price of PENGU token on DEX Orca is $0.009732. PENGU price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 3695 trades with trading volume of $1,260,124.00. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $746,723,554.60. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $4,269,808.64. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $4,269,808.64.

The total transactions of PENGU/SOL is 3695 in the last 24 hours, 2164 of which are buy transactions, and 1531 are sales transactions.

PENGU/SOL pool has a trading volume of $1,260,124.00 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008067, captured at 9:40 PM UTC.

The price of converting 1 PENGU to USD is $0.009732 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/05/20269:37:21 PMsell$614.65$0.0097325.090.0000806763,153.66
AgmLJ...zN51
3tKD...7PAD
10/05/20269:37:15 PMsell$936.54$0.0097347.760.0000806896,210.34
8ZgAm...BQAv
4qq5...eJqt
10/05/20269:37:05 PMsell$98.23$0.0097350.81420.0000806910,090.06
AgmLJ...zN51
5785...xhE5
10/05/20269:36:21 PMsell$48.26$0.0097370.40.000080694,956.93
C6FoD...hWPn
5Cwc...5WRu
10/05/20269:36:20 PMsell$188.27$0.0097381.560.000080719,333.38
shakR...TLH3
59xo...Sbfh
10/05/20269:36:21 PMsell$114.51$0.0097370.9490.0000806911,759.82
C2wez...GWas
3SQM...nS7o
10/05/20269:36:20 PMsell$196.1$0.0097381.620.000080720,136.87
shakR...TLH3
3Xqf...R1Lz
10/05/20269:36:19 PMsell$199.91$0.0097391.650.0000807120,526.71
shakR...TLH3
zMaR...6BRt
10/05/20269:36:19 PMsell$200.14$0.0097471.650.0000807120,532.31
9G6kx...czVt
5Pmd...9FtS
10/05/20269:36:15 PMsell$105.46$0.0097470.87330.0000807110,819.67
B2MyG...FAvg
4Fii...otkf
10/05/20269:36:15 PMsell$96.49$0.0097480.79890.000080719,898.42
C2wez...GWas
4NL4...t8m5
10/05/20269:36:14 PMsell$41.54$0.0097490.34390.000080724,260.91
DDyDD...Ah69
55yo...s1ur
10/05/20269:36:14 PMsell$185.87$0.0097491.530.0000807219,065.91
DDyDD...Ah69
szQP...zhWY
10/05/20269:36:08 PMsell$168.89$0.009751.390.0000807417,321.37
AgmLJ...zN51
4Jkj...beWV
10/05/20269:36:04 PMsell$196.53$0.0097431.620.0000807420,171.44
C2wez...GWas
25BN...tV7w
10/05/20269:36:04 PMsell$829.79$0.0097446.870.0000807585,154.79
8ZgAm...BQAv
4DPP...7eXX
10/05/20269:36:03 PMsell$198.11$0.0097451.640.0000807620,329.1
MfDuW...GVWa
7t7W...Fdxt
10/05/20269:36:03 PMsell$242.73$0.00975320.0000807624,885.68
B2MyG...FAvg
sS1i...cqVi
10/05/20269:35:57 PMsell$221.47$0.0097471.830.0000807722,721.88
MfDuW...GVWa
5kK3...es8j
10/05/20269:35:58 PMsell$199.71$0.0097461.650.0000807720,490.2
C2wez...GWas
2RVb...3KBR