Info about PENGU-SOL pair
- Pooled PENGU:
- 223.66M
- Pooled SOL:
- $11,265.88
PENGU/SOL price stats on Solana
As of August 17, 2026, the current price of PENGU token on DEX Orca is $0.005949. PENGU price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $45,175.99. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $456,498,324.41. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,175,571.04. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,175,571.04.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 423 in the last 24 hours, 239 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $45,175.99 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007934, captured at 2:15 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.005949 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 2:13:36 AM | buy | $4.19 | $0.005949 | 0.05593 | 0.00007934 | 705.01 | 4w2d...e6QJ | |
| 08/17/2026 | 2:10:54 AM | buy | $95.23 | $0.005955 | 1.26 | 0.00007933 | 15,991.03 | 64Ms...LFTQ | |
| 08/17/2026 | 2:10:54 AM | buy | $294.47 | $0.005954 | 3.92 | 0.00007931 | 49,455.29 | 57jx...MmzC | |
| 08/17/2026 | 2:10:21 AM | buy | $55.65 | $0.005947 | 0.7419 | 0.00007929 | 9,357.32 | 3LmR...cQaV | |
| 08/17/2026 | 2:10:21 AM | buy | $49.34 | $0.005947 | 0.6578 | 0.00007929 | 8,296.56 | 2sYX...avge | |
| 08/17/2026 | 2:10:00 AM | buy | $118 | $0.005946 | 1.57 | 0.00007928 | 19,842.74 | 2cXS...WTU9 | |
| 08/17/2026 | 2:08:53 AM | buy | $128.32 | $0.00595 | 1.7 | 0.00007926 | 21,565.78 | 61dF...SgNG | |
| 08/17/2026 | 2:08:54 AM | buy | $35.56 | $0.00595 | 0.4737 | 0.00007927 | 5,976.1 | 3Uxn...Vecs | |
| 08/17/2026 | 2:03:04 AM | buy | $55.24 | $0.005951 | 0.7356 | 0.00007925 | 9,282.54 | 2K3F...ULF5 | |
| 08/17/2026 | 2:02:32 AM | buy | $10.97 | $0.005945 | 0.1463 | 0.00007925 | 1,846.23 | 3NNL...nL5z | |
| 08/17/2026 | 1:54:46 AM | buy | $26.62 | $0.005954 | 0.3543 | 0.00007925 | 4,471.21 | 4Y2R...4UKQ | |
| 08/17/2026 | 1:54:35 AM | buy | $101.19 | $0.005954 | 1.34 | 0.00007924 | 16,995.32 | 4td3...1t28 | |
| 08/17/2026 | 1:54:34 AM | buy | $51.95 | $0.005953 | 0.6914 | 0.00007923 | 8,726.53 | 4TRn...qhyY | |
| 08/17/2026 | 1:54:04 AM | buy | $73.36 | $0.005953 | 0.9764 | 0.00007922 | 12,323.83 | LAcC...LnZF | |
| 08/17/2026 | 1:54:00 AM | buy | $0.7228 | $0.005952 | 0.00962 | 0.00007922 | 121.42 | 3h2h...WVPZ | |
| 08/17/2026 | 1:51:46 AM | buy | $131.24 | $0.005946 | 1.74 | 0.00007917 | 22,071.95 | 3H2u...N8Ma | |
| 08/17/2026 | 1:44:33 AM | buy | $125.92 | $0.005946 | 1.67 | 0.00007916 | 21,176.47 | 4jSs...5Dwm | |
| 08/17/2026 | 1:43:59 AM | buy | $2.73 | $0.005944 | 0.03636 | 0.00007915 | 459.36 | 4Lnt...Jxd2 | |
| 08/17/2026 | 1:43:54 AM | buy | $24.37 | $0.005944 | 0.3245 | 0.00007915 | 4,100.83 | 2aGY...PfEZ | |
| 08/17/2026 | 1:41:34 AM | sell | $0.8542 | $0.005915 | 0.01136 | 0.00007867 | 144.41 | 3eXQ...FJim |