Info about PENGU-SOL pair
- Pooled PENGU:
- 223.76M
- Pooled SOL:
- $11,155.39
PENGU/SOL price stats on Solana
As of March 28, 2026, the current price of PENGU token on DEX Orca is $0.006512. PENGU price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $69,135.42. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $499,666,731.16. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,387,049.07. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,387,049.07.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 641 in the last 24 hours, 292 of which are buy transactions, and 349 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $69,135.42 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007813, captured at 9:03 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006512 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 9:02:03 PM | sell | $65.42 | $0.006512 | 0.7849 | 0.00007813 | 10,045.51 | 5yae...6EUQ | |
| 03/28/2026 | 9:02:02 PM | sell | $78.53 | $0.006513 | 0.9422 | 0.00007814 | 12,058.31 | qqic...jdqd | |
| 03/28/2026 | 9:02:02 PM | sell | $77.22 | $0.006513 | 0.9264 | 0.00007814 | 11,855.2 | 66W4...RDHt | |
| 03/28/2026 | 9:01:05 PM | sell | $111.55 | $0.006514 | 1.33 | 0.00007815 | 17,124.26 | 3RXh...oESf | |
| 03/28/2026 | 9:01:05 PM | sell | $91.31 | $0.006515 | 1.09 | 0.00007816 | 14,015.85 | 5JeM...TS6w | |
| 03/28/2026 | 9:00:26 PM | sell | $65.37 | $0.006515 | 0.7844 | 0.00007817 | 10,034.35 | b8sJ...UduA | |
| 03/28/2026 | 8:58:05 PM | sell | $85.09 | $0.006521 | 1.02 | 0.00007817 | 13,049.23 | 3Rp5...w7UP | |
| 03/28/2026 | 8:51:13 PM | sell | $142.87 | $0.00652 | 1.71 | 0.00007819 | 21,913.38 | 3fxB...TvXN | |
| 03/28/2026 | 8:51:13 PM | sell | $110.62 | $0.006519 | 1.32 | 0.00007818 | 16,969.53 | 4oVQ...JqLh | |
| 03/28/2026 | 8:51:01 PM | sell | $68.67 | $0.006514 | 0.8243 | 0.0000782 | 10,541.18 | 44Sc...mX4Z | |
| 03/28/2026 | 8:51:00 PM | sell | $21.85 | $0.006515 | 0.2623 | 0.0000782 | 3,354 | 3fBB...hP7d | |
| 03/28/2026 | 8:50:59 PM | sell | $56.18 | $0.006515 | 0.6744 | 0.00007821 | 8,622.93 | 3qb7...7XMo | |
| 03/28/2026 | 8:49:38 PM | sell | $98.86 | $0.006515 | 1.18 | 0.00007821 | 15,173.56 | 5qhG...gpgU | |
| 03/28/2026 | 8:47:05 PM | sell | $68.54 | $0.006521 | 0.8222 | 0.00007822 | 10,510.92 | 65rF...ED53 | |
| 03/28/2026 | 8:36:34 PM | sell | $177.25 | $0.00652 | 2.12 | 0.00007823 | 27,184.99 | 2bbw...Ek9y | |
| 03/28/2026 | 8:36:18 PM | sell | $83.54 | $0.006521 | 1 | 0.00007824 | 12,811.46 | 5pQJ...z6Bv | |
| 03/28/2026 | 8:35:58 PM | sell | $53.42 | $0.006521 | 0.641 | 0.00007825 | 8,191.71 | 33Lv...y2vp | |
| 03/28/2026 | 8:34:57 PM | sell | $213.37 | $0.006526 | 2.55 | 0.00007826 | 32,692.78 | 3SLd...5z7C | |
| 03/28/2026 | 7:18:15 PM | sell | $52.03 | $0.006506 | 0.6259 | 0.00007827 | 7,996.3 | 596v...Jzka | |
| 03/28/2026 | 7:17:51 PM | sell | $175.31 | $0.006512 | 2.1 | 0.00007828 | 26,918.1 | 3fb1...HTky |