WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007507
Price
0.00007388 SOL
TVL
$3.4M
MKT CAP
$576M
5m
0%
1h
1.33%
4h
2.33%
24h
1.42%
Share
TXNS
526
Buys
275
Sells
251
Volume
194K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
288.05M
Pooled SOL:
$12,131.1

PENGU/SOL price stats on Solana

As of October 25, 2026, the current price of PENGU token on DEX Orca is $0.007507. PENGU price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $193,724.15. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $576,017,406.41. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,395,365.05. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,395,365.05.

The total transactions of PENGU/SOL is 526 in the last 24 hours, 275 of which are buy transactions, and 251 are sales transactions.

PENGU/SOL pool has a trading volume of $193,724.15 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007388, captured at 4:22 PM UTC.

The price of converting 1 PENGU to USD is $0.007507 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/25/20263:51:12 PMbuy$242.52$0.0075062.380.0000738732,307.4
MfDuW...GVWa
319P...VrR5
10/25/20263:51:12 PMbuy$665.63$0.0075076.550.0000738888,658.8
8ZgAm...BQAv
Q7We...ro3n
10/25/20263:51:08 PMbuy$1,753.26$0.007517.250.0000738233,755.39
MfDuW...GVWa
igNU...3wQu
10/25/20263:51:08 PMbuy$1,150.82$0.00750311.320.00007383153,373.19
CreQJ...bNft
673u...Sk1q
10/25/20263:40:06 PMbuy$487.38$0.0075044.790.0000737864,945.4
D8cJR...qptA
CDRF...6Yqr
10/25/20263:36:29 PMbuy$618.51$0.0074926.080.0000737582,554.42
8ZgAm...BQAv
5Mvq...QTn1
10/25/20263:36:29 PMbuy$164.75$0.0074911.620.0000737421,993.04
MfDuW...GVWa
4WjD...h61y
10/25/20263:33:43 PMbuy$472.13$0.0074794.650.0000737263,121.08
8ZgAm...BQAv
3Uxm...JroZ
10/25/20263:33:43 PMbuy$416.64$0.0074784.10.0000737155,709.48
MfDuW...GVWa
UPHT...RYXV
10/25/20263:33:38 PMbuy$240.84$0.0074782.370.000073732,206.29
MfDuW...GVWa
3Grs...EFKX
10/25/20263:33:38 PMbuy$199.4$0.0074771.960.000073726,666.1
MfDuW...GVWa
4WdG...x7DY
10/25/20263:32:20 PMbuy$178.72$0.0074751.760.0000736923,909.49
MfDuW...GVWa
4rhS...cdim
10/25/20263:31:35 PMbuy$747.06$0.0074697.370.00007369100,015.16
8ZgAm...BQAv
2B64...7sxH
10/25/20263:31:35 PMbuy$154.1$0.0074681.520.0000736820,633.2
MfDuW...GVWa
2VRM...biU7
10/25/20263:31:35 PMbuy$283.64$0.0074682.790.0000736737,980.37
MfDuW...GVWa
22iX...yEDG
10/25/20263:31:00 PMbuy$76.94$0.0074660.75920.0000736710,305.46
MfDuW...GVWa
5d5d...KNox
10/25/20263:30:32 PMbuy$326.66$0.0074633.220.0000736643,770.13
MfDuW...GVWa
2Uiw...S4wR
10/25/20263:30:28 PMbuy$746.25$0.0074617.360.00007365100,011.31
8ZgAm...BQAv
26Li...xZZn
10/25/20263:30:24 PMbuy$112.08$0.007461.10.0000736415,022.65
MfDuW...GVWa
24Sj...H32k
10/25/20263:30:17 PMbuy$144.89$0.0074581.430.0000736319,425.71
MfDuW...GVWa
39UT...B8t5