Info about PENGU-SOL pair
- Pooled PENGU:
- 188.6M
- Pooled SOL:
- $14,358.31
PENGU/SOL price stats on Solana
As of May 20, 2026, the current price of PENGU token on DEX Orca is $0.00907. PENGU price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 2113 trades with trading volume of $296,873.02. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $695,919,210.33. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,942,668.89. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,942,668.89.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 2113 in the last 24 hours, 1241 of which are buy transactions, and 872 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $296,873.02 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0001057, captured at 8:34 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.00907 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 8:33:07 PM | sell | $46.65 | $0.00907 | 0.5437 | 0.0001057 | 5,143.85 | 51XG...FNzG | |
| 05/20/2026 | 8:26:57 PM | sell | $139.42 | $0.00907 | 1.62 | 0.0001057 | 15,370.96 | 5SHD...Aitc | |
| 05/20/2026 | 8:26:57 PM | sell | $269.42 | $0.009069 | 3.14 | 0.0001057 | 29,707.78 | 44Ht...Yyu2 | |
| 05/20/2026 | 8:26:45 PM | sell | $53.34 | $0.009071 | 0.6219 | 0.0001057 | 5,881 | 4JXZ...4GYW | |
| 05/20/2026 | 8:26:45 PM | sell | $186.11 | $0.009072 | 2.16 | 0.0001057 | 20,514.39 | 3kN7...9Svs | |
| 05/20/2026 | 8:26:19 PM | sell | $107.81 | $0.009073 | 1.25 | 0.0001057 | 11,882.22 | 5McW...vHPY | |
| 05/20/2026 | 8:25:50 PM | sell | $71.35 | $0.009074 | 0.8319 | 0.0001057 | 7,863.91 | i5Jw...ZbkQ | |
| 05/20/2026 | 8:18:45 PM | sell | $8.51 | $0.009088 | 0.09909 | 0.0001057 | 936.68 | 5m1i...fPVw | |
| 05/20/2026 | 8:18:17 PM | sell | $97.35 | $0.009089 | 1.13 | 0.0001057 | 10,710.79 | 3m9g...XxTc | |
| 05/20/2026 | 8:18:16 PM | sell | $161.3 | $0.00909 | 1.87 | 0.0001058 | 17,744.74 | 2aii...XyYj | |
| 05/20/2026 | 8:18:16 PM | sell | $53.46 | $0.00909 | 0.6223 | 0.0001058 | 5,881 | 5X2u...KZh6 | |
| 05/20/2026 | 8:18:16 PM | sell | $53.46 | $0.009091 | 0.6223 | 0.0001058 | 5,881 | 5QFf...H7bj | |
| 05/20/2026 | 8:18:16 PM | sell | $461.82 | $0.009093 | 5.37 | 0.0001058 | 50,786.86 | 5YGv...799Q | |
| 05/20/2026 | 8:18:16 PM | sell | $53.48 | $0.009095 | 0.6226 | 0.0001058 | 5,881 | g52H...RVYn | |
| 05/20/2026 | 8:18:11 PM | sell | $64.28 | $0.009095 | 0.7482 | 0.0001058 | 7,067.02 | 5itf...hqRb | |
| 05/20/2026 | 8:17:11 PM | sell | $9.38 | $0.009092 | 0.1092 | 0.0001058 | 1,032.14 | 3DkE...YUZr | |
| 05/20/2026 | 8:17:10 PM | sell | $66.96 | $0.009092 | 0.7798 | 0.0001058 | 7,365.32 | 3bKS...Xfx8 | |
| 05/20/2026 | 8:12:12 PM | buy | $53.87 | $0.00916 | 0.6264 | 0.0001065 | 5,881 | 2nzy...Ui4P | |
| 05/20/2026 | 8:12:11 PM | buy | $774.93 | $0.009142 | 9.01 | 0.0001063 | 84,763.51 | 264g...cHZE | |
| 05/20/2026 | 8:12:11 PM | buy | $53.87 | $0.00916 | 0.6263 | 0.0001065 | 5,881 | raxZ...cDhp |