WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008538
Price
0.00008226 SOL
TVL
$2.92M
MKT CAP
$655.1M
5m
-0.14%
1h
-0.94%
4h
-2.20%
24h
-2.21%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
348K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
200.35M
Pooled SOL:
$11,660.75

PENGU/SOL price stats on Solana

As of September 7, 2026, the current price of PENGU token on DEX Orca is $0.008538. PENGU price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 2614 trades with trading volume of $347,577.68. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $655,074,241.18. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,920,908.62. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,920,908.62.

The total transactions of PENGU/SOL is 2614 in the last 24 hours, 1167 of which are buy transactions, and 1447 are sales transactions.

PENGU/SOL pool has a trading volume of $347,577.68 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008226, captured at 6:26 PM UTC.

The price of converting 1 PENGU to USD is $0.008538 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/07/20266:26:00 PMsell$79.55$0.0085380.76640.000082269,316.31
MfDuW...GVWa
3PGD...JfCG
09/07/20266:26:01 PMsell$18.68$0.0085370.17990.000082252,188.11
7JaUT...iCYy
2tCL...ReRj
09/07/20266:26:01 PMsell$119.55$0.0085381.150.0000822614,001.92
MfDuW...GVWa
3ujN...UyZk
09/07/20266:25:51 PMsell$105.52$0.008541.010.0000822712,355.57
MfDuW...GVWa
jESE...aHLk
09/07/20266:25:38 PMsell$50.31$0.0085380.48480.000082285,893.26
MfDuW...GVWa
494R...EEU9
09/07/20266:25:35 PMsell$57.81$0.0085380.55710.000082286,770.73
MfDuW...GVWa
2bim...dLSG
09/07/20266:25:35 PMsell$89.78$0.0085410.8650.0000822810,511.86
4XBqV...i9YU
eGSb...pyed
09/07/20266:25:34 PMsell$55.24$0.0085420.53210.000082296,467.01
MfDuW...GVWa
Wtdr...eQzt
09/07/20266:25:32 PMsell$17.12$0.0085420.1650.000082292,005.16
prUWZ...9bmv
5sDH...cCuG
09/07/20266:25:31 PMsell$187.27$0.0085431.80.000082321,920.6
AgmLJ...zN51
5Jf6...WMB2
09/07/20266:24:57 PMsell$20.36$0.008590.19510.00008232,370.52
AgmLJ...zN51
47rN...Pnnk
09/07/20266:23:57 PMsell$426.78$0.0085354.110.0000823250,000
D3b8P...wERe
8LV7...omYr
09/07/20266:23:56 PMsell$299.91$0.0085382.890.0000823435,126.74
CreQJ...bNft
2oJy...3QcB
09/07/20266:23:56 PMsell$23.69$0.0085390.22840.000082352,774.42
AgmLJ...zN51
5HwQ...H6Sm
09/07/20266:23:52 PMsell$6.8$0.0085480.065510.00008235795.44
prUWZ...9bmv
2ezD...J4zb
09/07/20266:23:44 PMsell$61.01$0.0085490.58780.000082367,137.42
MfDuW...GVWa
2K1X...Nc8E
09/07/20266:23:43 PMsell$58.15$0.0085560.55980.000082366,796.77
MfDuW...GVWa
4PXK...JK2b
09/07/20266:22:48 PMsell$34.63$0.0085550.33340.000082364,048.69
AgmLJ...zN51
3BW6...tE1o
09/07/20266:22:42 PMsell$37.98$0.008560.36540.000082374,437.13
prUWZ...9bmv
p6MK...e1Cj
09/07/20266:22:41 PMsell$2.07$0.008560.019950.00008237242.23
AgmLJ...zN51
3Yew...9aB1