WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.00603
Price
0.0000795 SOL
TVL
$2.2M
MKT CAP
$462.7M
5m
0.26%
1h
0.40%
4h
0.80%
24h
1.86%
Share
TXNS
612
Buys
311
Sells
301
Volume
60K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
223.68M
Pooled SOL:
$11,262.54

PENGU/SOL price stats on Solana

As of August 17, 2026, the current price of PENGU token on DEX Orca is $0.00603. PENGU price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $60,031.76. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $462,709,293.13. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,203,372.91. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,203,372.91.

The total transactions of PENGU/SOL is 612 in the last 24 hours, 311 of which are buy transactions, and 301 are sales transactions.

PENGU/SOL pool has a trading volume of $60,031.76 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0000795, captured at 9:25 PM UTC.

The price of converting 1 PENGU to USD is $0.00603 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/17/20269:24:34 PMbuy$1.79$0.006030.023720.0000795298.43
DAqCp...QTBZ
3f2W...gA8V
08/17/20269:24:10 PMbuy$90.73$0.006031.190.0000794915,046.39
6tFky...yUTn
3uo6...PNCb
08/17/20269:24:09 PMbuy$62.49$0.0060290.82370.0000794810,363.36
MfDuW...GVWa
3wzi...MzJ7
08/17/20269:24:08 PMbuy$19.22$0.0060270.25340.000079453,190
9nXDu...VeMC
4hc3...6GH2
08/17/20269:24:08 PMbuy$287.65$0.0060283.790.0000794647,716
CodeD...1WbP
4aA2...VKMV
08/17/20269:24:08 PMbuy$44.58$0.0060270.58760.000079457,397
9nXDu...VeMC
2NCh...L41h
08/17/20269:24:08 PMbuy$69.94$0.0060260.9220.0000794411,605.9
MfDuW...GVWa
65zZ...ytEN
08/17/20269:23:42 PMbuy$281$0.0060253.70.0000794246,635.39
DAqCp...QTBZ
57DV...9LZ2
08/17/20269:23:33 PMbuy$10.41$0.0060290.13710.000079411,726.78
FJx61...Rm6G
6hgk...VmbJ
08/17/20269:23:27 PMbuy$65.94$0.0060280.86850.000079410,938.38
MfDuW...GVWa
3Gsa...RwAA
08/17/20269:23:26 PMbuy$93.47$0.0060281.230.0000793915,505.48
MfDuW...GVWa
5qnC...4kfc
08/17/20269:23:07 PMbuy$61.86$0.0060220.81550.0000793810,272.44
MfDuW...GVWa
2s5g...T5ra
08/17/20269:23:04 PMbuy$150.21$0.0060221.980.0000793724,944.9
CQwT1...xcWt
4kDu...ySkY
08/17/20269:21:49 PMbuy$8.9$0.0060250.11720.000079371,477.17
DAqCp...QTBZ
32bf...TREd
08/17/20269:21:27 PMbuy$148.76$0.0060251.950.0000793624,689.14
DAqCp...QTBZ
3US4...zY4A
08/17/20269:21:23 PMbuy$93.47$0.0060241.230.0000793415,515.48
DAqCp...QTBZ
5wDh...5MpJ
08/17/20269:21:23 PMbuy$15.18$0.0060230.19990.000079342,520.68
B4RRE...SY4s
5nrm...L5vp
08/17/20269:21:08 PMbuy$151.91$0.00602520.0000793225,211.9
shakR...TLH3
2B8d...CERL
08/17/20269:21:08 PMbuy$63.78$0.0060240.83970.0000793110,587
9nXDu...VeMC
nFRX...MNtt
08/17/20269:21:08 PMbuy$579.1$0.0060227.620.0000792896,159.87
8StkT...uyGD
HgSE...xKGt