WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006878
Price
0.0001044 SOL
TVL
$2.25M
MKT CAP
$527.7M
5m
-0.17%
1h
2.08%
4h
1.77%
24h
8.11%
Share
TXNS
2K
Buys
1K
Sells
756
Volume
322K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
188.74M
Pooled SOL:
$14,414.08

PENGU/SOL price stats on Solana

As of June 7, 2026, the current price of PENGU token on DEX Orca is $0.006878. PENGU price is up 8.11% in the last 24 hours. The trading history for the last 24 hours contains 2153 trades with trading volume of $322,483.25. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $527,717,934.81. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,247,289.55. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,247,289.55.

The total transactions of PENGU/SOL is 2153 in the last 24 hours, 1397 of which are buy transactions, and 756 are sales transactions.

PENGU/SOL pool has a trading volume of $322,483.25 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001044, captured at 8:59 AM UTC.

The price of converting 1 PENGU to USD is $0.006878 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/07/20268:59:14 AMsell$45.34$0.0068780.68870.00010446,593.09
JD6rV...AfsG
4rwf...S77s
06/07/20268:59:13 AMsell$50.05$0.0068780.76010.00010447,276.69
MfDuW...GVWa
5oEW...c6fo
06/07/20268:58:49 AMsell$51.63$0.0068780.78410.00010447,505.9
MfDuW...GVWa
5cbt...TTDr
06/07/20268:58:48 AMsell$90.6$0.0068791.370.000104413,170.77
MfDuW...GVWa
ewKj...Aubt
06/07/20268:58:46 AMsell$75.68$0.0068841.140.000104410,992.51
H5cxh...PtsU
s1gA...wDx4
06/07/20268:58:34 AMsell$22.36$0.0068840.33950.00010443,249.33
2qN9Y...E9TJ
CSiw...HXNX
06/07/20268:58:30 AMsell$2.38$0.0068780.036290.0001044347.34
JD6rV...AfsG
2rK8...dXKs
06/07/20268:58:10 AMsell$59.93$0.0068810.91020.00010458,708.3
H5cxh...PtsU
3QrW...JLpE
06/07/20268:58:10 AMsell$227.57$0.006883.450.000104533,073.71
MfDuW...GVWa
3y3b...DyBv
06/07/20268:58:04 AMsell$200.75$0.0068863.040.000104529,150.59
Ft6fZ...Ph2X
3EuG...civB
06/07/20268:58:03 AMsell$247.43$0.0068883.750.000104535,919.66
AA971...6BLE
2e4m...5Uze
06/07/20268:57:31 AMsell$69.68$0.0068671.060.000104610,147.55
MfDuW...GVWa
4pvG...GrsW
06/07/20268:57:31 AMsell$101.85$0.0068661.550.000104514,832.42
AA971...6BLE
56L2...f9Bw
06/07/20268:57:30 AMsell$64.89$0.0068680.98830.00010469,448.36
MfDuW...GVWa
38gu...keYv
06/07/20268:57:13 AMsell$161.03$0.006872.450.000104623,439.48
FkaLn...3MZp
eENR...JyR4
06/07/20268:57:13 AMsell$98.09$0.0068711.490.000104614,276.34
MfDuW...GVWa
5MJ9...cZec
06/07/20268:57:13 AMsell$67.14$0.0068691.020.00010469,774
9nXDu...VeMC
LAwv...rLvF
06/07/20268:57:13 AMsell$65.1$0.0068720.99150.00010469,474.02
MfDuW...GVWa
4LaD...6P6X
06/07/20268:57:11 AMsell$62.96$0.0068720.95880.00010469,161.41
MfDuW...GVWa
2XG5...wooS
06/07/20268:57:10 AMsell$83.54$0.0068731.270.000104612,155.5
MfDuW...GVWa
TaY3...bjoX