WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006174
Price
0.00008478 SOL
TVL
$2.19M
MKT CAP
$473.8M
5m
0%
1h
0.80%
4h
1.25%
24h
-0.89%
Share
TXNS
544
Buys
243
Sells
301
Volume
57K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
215.49M
Pooled SOL:
$11,847.55

PENGU/SOL price stats on Solana

As of June 29, 2026, the current price of PENGU token on DEX Orca is $0.006174. PENGU price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $57,378.91. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $473,753,303.74. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,193,524.68. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,193,524.68.

The total transactions of PENGU/SOL is 544 in the last 24 hours, 243 of which are buy transactions, and 301 are sales transactions.

PENGU/SOL pool has a trading volume of $57,378.91 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008478, captured at 9:57 AM UTC.

The price of converting 1 PENGU to USD is $0.006174 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/29/20269:47:43 AMbuy$13.45$0.0061740.18470.000084782,179.57
DAqCp...QTBZ
4BMG...AhHV
06/29/20269:47:42 AMbuy$59.73$0.0061740.82010.000084779,674.2
MfDuW...GVWa
2Sof...TF9j
06/29/20269:47:40 AMbuy$82.84$0.0061721.130.0000847513,420.5
MfDuW...GVWa
2mm4...JNR9
06/29/20269:47:42 AMbuy$178.75$0.0061732.450.0000847628,953.49
MfDuW...GVWa
4u7N...ieqq
06/29/20269:46:07 AMbuy$180.46$0.0061642.480.0000847329,273.62
FrhLf...5oMN
5bjw...uPxD
06/29/20269:45:59 AMbuy$95.54$0.0061681.310.0000847215,488.58
MfDuW...GVWa
sZvB...JmJK
06/29/20269:45:59 AMbuy$50.17$0.0061680.6890.000084718,133.86
MfDuW...GVWa
39pq...btfu
06/29/20269:45:57 AMbuy$65.16$0.0061670.8950.0000847110,565.92
MfDuW...GVWa
XKjZ...RcAp
06/29/20269:45:54 AMbuy$53.64$0.0061670.73670.00008478,698.21
4jjEX...betE
592E...DBxS
06/29/20269:44:03 AMbuy$56.88$0.0061590.78220.000084699,235.83
MfDuW...GVWa
4V5X...zUXk
06/29/20269:43:59 AMbuy$79.21$0.0061571.080.0000846712,864.57
FkaLn...3MZp
48ho...BMK9
06/29/20269:43:59 AMbuy$55.22$0.0061570.75930.000084668,968.66
MfDuW...GVWa
2HKt...dwvJ
06/29/20269:44:00 AMbuy$72.03$0.0061580.99050.0000846811,697.73
MfDuW...GVWa
DjaH...vkwL
06/29/20269:44:00 AMbuy$102.51$0.0061581.40.0000846816,645.71
MfDuW...GVWa
a4U2...7yGP
06/29/20269:43:53 AMbuy$120.9$0.0061561.660.0000846519,638.79
FkaLn...3MZp
2bSp...QhCz
06/29/20269:43:53 AMbuy$55.46$0.0061550.76260.000084649,010.13
MfDuW...GVWa
3LJX...QKQh
06/29/20269:40:38 AMbuy$115.97$0.0061511.590.0000846318,853.59
MfDuW...GVWa
333V...FvMt
06/29/20269:40:16 AMbuy$162.52$0.0061542.230.0000846226,407.26
FkaLn...3MZp
4CTB...HwvX
06/29/20269:39:58 AMbuy$54.9$0.006160.7540.00008468,912.79
MfDuW...GVWa
5L7o...oT29
06/29/20269:39:58 AMbuy$87.14$0.006161.190.000084614,145.09
FkaLn...3MZp
4ikD...un7X