- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 211.66M
- Pooled SOL:
- $11,700.68
PENGU/SOL price stats on Solana
As of February 18, 2026, the current price of PENGU token on DEX Orca is $0.00716. PENGU price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 839 trades with trading volume of $111,683.94. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $549,389,107.97. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,510,321.64. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,510,321.64.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 839 in the last 24 hours, 459 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $111,683.94 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008423, captured at 6:33 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.00716 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 6:33:10 AM | buy | $236.32 | $0.00716 | 2.77 | 0.00008423 | 33,003.52 | 31b1...Uxmr | |
| 02/18/2026 | 6:33:10 AM | buy | $32.52 | $0.007159 | 0.3825 | 0.00008421 | 4,542.19 | 3rFp...cnVq | |
| 02/18/2026 | 6:33:05 AM | buy | $121.15 | $0.00716 | 1.42 | 0.00008421 | 16,918.87 | 4iXN...PMqJ | |
| 02/18/2026 | 5:49:02 AM | buy | $4 | $0.007155 | 0.04708 | 0.0000842 | 559.22 | 2Md7...8xqQ | |
| 02/18/2026 | 5:48:52 AM | buy | $23.53 | $0.007149 | 0.277 | 0.00008419 | 3,291.19 | 34dr...coZd | |
| 02/18/2026 | 5:48:52 AM | buy | $139.68 | $0.00715 | 1.64 | 0.00008419 | 19,536.47 | Vacy...msEu | |
| 02/18/2026 | 5:48:50 AM | buy | $56.83 | $0.007149 | 0.6693 | 0.00008418 | 7,950.38 | 5UzC...Kr1e | |
| 02/18/2026 | 5:48:49 AM | buy | $24.85 | $0.007148 | 0.2927 | 0.00008418 | 3,477.44 | 2kPb...jbS5 | |
| 02/18/2026 | 5:48:19 AM | buy | $185.93 | $0.007145 | 2.18 | 0.00008415 | 26,019.55 | 3qFX...Dpnv | |
| 02/18/2026 | 5:48:19 AM | buy | $165.28 | $0.007147 | 1.94 | 0.00008417 | 23,124.77 | 4zra...hi5i | |
| 02/18/2026 | 5:47:32 AM | buy | $6.91 | $0.007143 | 0.08145 | 0.00008414 | 968.09 | 383r...WPAM | |
| 02/18/2026 | 5:47:32 AM | buy | $41.67 | $0.007143 | 0.4909 | 0.00008414 | 5,834.1 | 4kaY...gCG9 | |
| 02/18/2026 | 5:47:31 AM | buy | $25.45 | $0.007139 | 0.3 | 0.00008413 | 3,565.8 | Yqvs...6St8 | |
| 02/18/2026 | 5:47:32 AM | buy | $101.82 | $0.00714 | 1.19 | 0.00008413 | 14,260.58 | 4Xx3...EmH4 | |
| 02/18/2026 | 5:47:30 AM | buy | $31.54 | $0.007138 | 0.3716 | 0.00008412 | 4,418.62 | 4bFg...aw8w | |
| 02/18/2026 | 5:47:30 AM | buy | $89.43 | $0.007139 | 1.05 | 0.00008412 | 12,527.87 | KKig...RVTT | |
| 02/18/2026 | 5:47:27 AM | buy | $220.51 | $0.007137 | 2.59 | 0.0000841 | 30,894.85 | 5fah...2Qcz | |
| 02/18/2026 | 5:47:26 AM | buy | $162.32 | $0.007135 | 1.91 | 0.00008409 | 22,750.77 | 5ZhY...WwWG | |
| 02/18/2026 | 5:47:24 AM | buy | $46.51 | $0.007127 | 0.5486 | 0.00008408 | 6,525.65 | 4QLX...pXbZ | |
| 02/18/2026 | 5:47:23 AM | buy | $30.89 | $0.007127 | 0.3644 | 0.00008407 | 4,334.93 | 3ZMp...wkoT |