- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 224.33M
- Pooled SOL:
- $10,678.57
PENGU/SOL price stats on Solana
As of January 22, 2026, the current price of PENGU token on DEX Orca is $0.009905. PENGU price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 1599 trades with trading volume of $328,781.73. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $759,955,996.02. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,603,174.87. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,603,174.87.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1599 in the last 24 hours, 710 of which are buy transactions, and 889 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $328,781.73 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007658, captured at 2:23 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009905 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:13:27 PM | buy | $11.68 | $0.009905 | 0.09037 | 0.00007658 | 1,180.03 | 5qgz...jYtg | |
| 01/22/2026 | 2:13:27 PM | buy | $38.15 | $0.009905 | 0.295 | 0.00007658 | 3,852.4 | 5jXG...4kdE | |
| 01/22/2026 | 2:13:26 PM | buy | $7.14 | $0.009905 | 0.0552 | 0.00007658 | 720.85 | 5szD...U1QM | |
| 01/22/2026 | 2:13:24 PM | buy | $9.77 | $0.009905 | 0.07561 | 0.00007658 | 987.31 | 4tnU...xPLk | |
| 01/22/2026 | 2:13:24 PM | buy | $14.23 | $0.009904 | 0.11 | 0.00007658 | 1,437.35 | 3Fd2...FQCz | |
| 01/22/2026 | 2:13:12 PM | buy | $33.41 | $0.009902 | 0.2583 | 0.00007656 | 3,374.13 | 51sc...4xPE | |
| 01/22/2026 | 2:13:12 PM | buy | $204.94 | $0.009903 | 1.58 | 0.00007657 | 20,694.73 | 3eNo...mXMP | |
| 01/22/2026 | 2:13:12 PM | buy | $65.23 | $0.009904 | 0.5043 | 0.00007658 | 6,585.96 | 4hVS...GiC7 | |
| 01/22/2026 | 2:13:11 PM | buy | $111.22 | $0.0099 | 0.86 | 0.00007655 | 11,233.83 | JxHR...oKMc | |
| 01/22/2026 | 2:13:11 PM | buy | $99.58 | $0.009901 | 0.77 | 0.00007656 | 10,057.31 | 4Pr7...SafA | |
| 01/22/2026 | 2:13:09 PM | buy | $139.68 | $0.009899 | 1.08 | 0.00007654 | 14,109.71 | 5YNq...Pz9h | |
| 01/22/2026 | 2:13:08 PM | buy | $139.28 | $0.009898 | 1.07 | 0.00007653 | 14,071.4 | 41kC...1U7H | |
| 01/22/2026 | 2:13:07 PM | buy | $40.44 | $0.009897 | 0.3127 | 0.00007653 | 4,086.61 | 2SJ4...dR47 | |
| 01/22/2026 | 2:13:04 PM | buy | $121.57 | $0.009897 | 0.94 | 0.00007652 | 12,283.29 | 4nny...r42R | |
| 01/22/2026 | 2:13:03 PM | buy | $51.73 | $0.009896 | 0.4 | 0.00007652 | 5,227.3 | 5FoT...YYso | |
| 01/22/2026 | 2:13:03 PM | buy | $122.2 | $0.009895 | 0.9449 | 0.00007651 | 12,349.17 | 2kDe...86VW | |
| 01/22/2026 | 2:12:58 PM | buy | $19.55 | $0.009894 | 0.1511 | 0.00007651 | 1,975.82 | 4BLm...rUPR | |
| 01/22/2026 | 2:12:47 PM | buy | $25.33 | $0.009887 | 0.196 | 0.0000765 | 2,562.18 | 2ULh...u4Kf | |
| 01/22/2026 | 2:12:47 PM | buy | $40.99 | $0.009887 | 0.3172 | 0.0000765 | 4,146.45 | 3Sdb...c8PR | |
| 01/22/2026 | 2:12:47 PM | buy | $15.85 | $0.009887 | 0.1226 | 0.0000765 | 1,603.03 | PFB3...boZG |