Info about PENGU-SOL pair
- Pooled PENGU:
- 223.68M
- Pooled SOL:
- $11,262.54
PENGU/SOL price stats on Solana
As of August 17, 2026, the current price of PENGU token on DEX Orca is $0.00603. PENGU price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $60,031.76. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $462,709,293.13. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,203,372.91. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,203,372.91.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 612 in the last 24 hours, 311 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $60,031.76 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0000795, captured at 9:25 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.00603 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 9:24:34 PM | buy | $1.79 | $0.00603 | 0.02372 | 0.0000795 | 298.43 | 3f2W...gA8V | |
| 08/17/2026 | 9:24:10 PM | buy | $90.73 | $0.00603 | 1.19 | 0.00007949 | 15,046.39 | 3uo6...PNCb | |
| 08/17/2026 | 9:24:09 PM | buy | $62.49 | $0.006029 | 0.8237 | 0.00007948 | 10,363.36 | 3wzi...MzJ7 | |
| 08/17/2026 | 9:24:08 PM | buy | $19.22 | $0.006027 | 0.2534 | 0.00007945 | 3,190 | 4hc3...6GH2 | |
| 08/17/2026 | 9:24:08 PM | buy | $287.65 | $0.006028 | 3.79 | 0.00007946 | 47,716 | 4aA2...VKMV | |
| 08/17/2026 | 9:24:08 PM | buy | $44.58 | $0.006027 | 0.5876 | 0.00007945 | 7,397 | 2NCh...L41h | |
| 08/17/2026 | 9:24:08 PM | buy | $69.94 | $0.006026 | 0.922 | 0.00007944 | 11,605.9 | 65zZ...ytEN | |
| 08/17/2026 | 9:23:42 PM | buy | $281 | $0.006025 | 3.7 | 0.00007942 | 46,635.39 | 57DV...9LZ2 | |
| 08/17/2026 | 9:23:33 PM | buy | $10.41 | $0.006029 | 0.1371 | 0.00007941 | 1,726.78 | 6hgk...VmbJ | |
| 08/17/2026 | 9:23:27 PM | buy | $65.94 | $0.006028 | 0.8685 | 0.0000794 | 10,938.38 | 3Gsa...RwAA | |
| 08/17/2026 | 9:23:26 PM | buy | $93.47 | $0.006028 | 1.23 | 0.00007939 | 15,505.48 | 5qnC...4kfc | |
| 08/17/2026 | 9:23:07 PM | buy | $61.86 | $0.006022 | 0.8155 | 0.00007938 | 10,272.44 | 2s5g...T5ra | |
| 08/17/2026 | 9:23:04 PM | buy | $150.21 | $0.006022 | 1.98 | 0.00007937 | 24,944.9 | 4kDu...ySkY | |
| 08/17/2026 | 9:21:49 PM | buy | $8.9 | $0.006025 | 0.1172 | 0.00007937 | 1,477.17 | 32bf...TREd | |
| 08/17/2026 | 9:21:27 PM | buy | $148.76 | $0.006025 | 1.95 | 0.00007936 | 24,689.14 | 3US4...zY4A | |
| 08/17/2026 | 9:21:23 PM | buy | $93.47 | $0.006024 | 1.23 | 0.00007934 | 15,515.48 | 5wDh...5MpJ | |
| 08/17/2026 | 9:21:23 PM | buy | $15.18 | $0.006023 | 0.1999 | 0.00007934 | 2,520.68 | 5nrm...L5vp | |
| 08/17/2026 | 9:21:08 PM | buy | $151.91 | $0.006025 | 2 | 0.00007932 | 25,211.9 | 2B8d...CERL | |
| 08/17/2026 | 9:21:08 PM | buy | $63.78 | $0.006024 | 0.8397 | 0.00007931 | 10,587 | nFRX...MNtt | |
| 08/17/2026 | 9:21:08 PM | buy | $579.1 | $0.006022 | 7.62 | 0.00007928 | 96,159.87 | HgSE...xKGt |