WhatToFarm
/
12 Swap

Info about PENGU-SOL pair

Price USD
$0.005776
Price
0.00008791 SOL
TVL
$2.03M
MKT CAP
$443.2M
5m
-0.03%
1h
-2.15%
4h
-4.08%
24h
-4.29%
Share
TXNS
962
Buys
485
Sells
477
Volume
146K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
212.27M
Pooled SOL:
$12,169.83

PENGU/SOL price stats on Solana

As of June 25, 2026, the current price of PENGU token on DEX Orca is $0.005776. PENGU price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 962 trades with trading volume of $146,192.68. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $443,203,945.54. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,025,884.78. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,025,884.78.

The total transactions of PENGU/SOL is 962 in the last 24 hours, 485 of which are buy transactions, and 477 are sales transactions.

PENGU/SOL pool has a trading volume of $146,192.68 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008791, captured at 3:28 PM UTC.

The price of converting 1 PENGU to USD is $0.005776 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/25/20263:26:38 PMbuy$69.15$0.0057761.050.0000879111,971.834mYB...gm7t
06/25/20263:26:32 PMbuy$63.8$0.0057760.97090.000087911,045.172Cqu...gkjQ
06/25/20263:26:16 PMbuy$52.95$0.005780.80510.00008799,159.913Bi8...mqag
06/25/20263:25:37 PMbuy$87.51$0.0057891.320.0000878915,115.935eq...yVLS
06/25/20263:25:37 PMbuy$52.18$0.0057880.79230.000087889,015.275BiS...BJZA
06/25/20263:25:36 PMbuy$39.53$0.0057920.59980.000087886,825.814GCX...gSAh
06/25/20263:25:31 PMbuy$12.96$0.0057910.19670.000087872,239.465LVt...dkGs
06/25/20263:25:31 PMbuy$54.04$0.005790.82010.000087869,333.843Src...LJn7
06/25/20263:25:31 PMbuy$77.24$0.005791.170.0000878713,339.013fSJ...VxiS
06/25/20263:25:28 PMbuy$53.95$0.0057880.8190.000087859,321.748D5s...7Ruu
06/25/20263:25:05 PMbuy$76.87$0.0057931.160.0000878513,268.733DCT...fAn9
06/25/20263:25:05 PMbuy$60.93$0.0057930.9240.0000878410,518.755Rhu...pWgK
06/25/20263:25:00 PMbuy$148.4$0.005792.250.0000878325,628.723uYg...GM7Y
06/25/20263:22:47 PMbuy$53.76$0.0057780.81710.000087829,304.294jaM...T9e3
06/25/20263:22:13 PMbuy$147.44$0.0057792.240.0000878125,513.142uQQ...Si9w
06/25/20263:17:59 PMsell$55.36$0.0057160.84540.000087279,686.324qPv...iu56
06/25/20263:17:31 PMsell$185.8$0.0057112.830.0000872932,533.825m7j...NEvr
06/25/20263:14:01 PMsell$88$0.0057411.330.000087315,328.165Rwb...mDbE
06/25/20263:13:52 PMsell$156.15$0.0057362.370.0000873227,223.392mYu...bTA6
06/25/20263:13:24 PMbuy$33.61$0.0057760.51120.000087855,818.942cZV...RJQW