- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 200.88M
- Pooled SOL:
- $13,119.1
PENGU/SOL price stats on Solana
As of June 1, 2026, the current price of PENGU token on DEX Orca is $0.007933. PENGU price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $74,311.74. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $608,644,286.04. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,679,333.52. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,679,333.52.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 599 in the last 24 hours, 252 of which are buy transactions, and 347 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $74,311.74 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00009585, captured at 3:33 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.007933 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 3:10:29 AM | buy | $86.16 | $0.007933 | 1.04 | 0.00009585 | 10,861.66 | 3EMz...r3Fj | |
| 06/01/2026 | 3:04:11 AM | buy | $87.48 | $0.007936 | 1.05 | 0.00009584 | 11,022.7 | wZFU...T4FS | |
| 06/01/2026 | 3:04:11 AM | buy | $74.31 | $0.007936 | 0.8974 | 0.00009583 | 9,364.72 | 2FTb...5a1Y | |
| 06/01/2026 | 3:04:08 AM | buy | $72.69 | $0.007934 | 0.8778 | 0.00009582 | 9,161.46 | 3Qbw...347k | |
| 06/01/2026 | 3:04:08 AM | buy | $55.04 | $0.007934 | 0.6647 | 0.00009583 | 6,937.21 | L3nA...edP7 | |
| 06/01/2026 | 3:04:07 AM | buy | $53.73 | $0.007934 | 0.6489 | 0.00009581 | 6,772.51 | 2k4G...dEqQ | |
| 06/01/2026 | 3:04:06 AM | buy | $66.05 | $0.007932 | 0.7977 | 0.00009579 | 8,327.21 | 2jh7...EVFg | |
| 06/01/2026 | 3:04:06 AM | buy | $185.03 | $0.007933 | 2.23 | 0.0000958 | 23,324.38 | 5c35...wsu4 | |
| 06/01/2026 | 3:04:05 AM | buy | $58.75 | $0.007931 | 0.7095 | 0.00009579 | 7,407.49 | 5Xua...T8fG | |
| 06/01/2026 | 3:04:04 AM | buy | $78.03 | $0.007925 | 0.943 | 0.00009578 | 9,845.62 | 5SVd...eSJ7 | |
| 06/01/2026 | 3:04:01 AM | buy | $88.01 | $0.007923 | 1.06 | 0.00009577 | 11,107.81 | 65Ea...FYhv | |
| 06/01/2026 | 3:03:32 AM | buy | $84.18 | $0.007917 | 1.01 | 0.00009576 | 10,633.12 | 2dWH...4yFh | |
| 06/01/2026 | 3:03:28 AM | buy | $58.9 | $0.007916 | 0.7124 | 0.00009576 | 7,440.08 | 47di...zjWU | |
| 06/01/2026 | 3:03:14 AM | buy | $88.88 | $0.007916 | 1.07 | 0.00009575 | 11,228.31 | 2Hwn...eyRk | |
| 06/01/2026 | 3:02:18 AM | buy | $140.98 | $0.007914 | 1.7 | 0.00009574 | 17,812.47 | 24yy...ZdvY | |
| 06/01/2026 | 3:01:44 AM | buy | $61.19 | $0.007914 | 0.7402 | 0.00009573 | 7,732.37 | 4CU1...V8zf | |
| 06/01/2026 | 3:01:42 AM | buy | $72.77 | $0.007913 | 0.8803 | 0.00009572 | 9,196.57 | 2dAe...x81H | |
| 06/01/2026 | 3:01:34 AM | buy | $142.24 | $0.007912 | 1.72 | 0.00009571 | 17,977.04 | 4KrA...U8PE | |
| 06/01/2026 | 3:01:24 AM | buy | $113.47 | $0.007907 | 1.37 | 0.0000957 | 14,349.9 | 3Z1R...jFon | |
| 06/01/2026 | 3:01:24 AM | buy | $62.64 | $0.007908 | 0.7581 | 0.0000957 | 7,921.35 | 5wjR...wy8o |