WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006201
Price
0.00008624 SOL
TVL
$2.19M
MKT CAP
$475.8M
5m
-0.08%
1h
-0.40%
4h
0.08%
24h
4.82%
Share
TXNS
1K
Buys
714
Sells
505
Volume
150K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
213.75M
Pooled SOL:
$12,053.3

PENGU/SOL price stats on Solana

As of June 27, 2026, the current price of PENGU token on DEX Orca is $0.006201. PENGU price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 1219 trades with trading volume of $149,613.70. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $475,809,875.18. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,192,345.11. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,192,345.11.

The total transactions of PENGU/SOL is 1219 in the last 24 hours, 714 of which are buy transactions, and 505 are sales transactions.

PENGU/SOL pool has a trading volume of $149,613.70 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008624, captured at 5:26 AM UTC.

The price of converting 1 PENGU to USD is $0.006201 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/27/20265:22:00 AMsell$51.11$0.0062010.71080.000086248,241.78
MfDuW...GVWa
2jVf...QYrQ
06/27/20265:21:35 AMsell$120.17$0.0062021.670.0000862519,374.91
CQwT1...xcWt
5E33...d35w
06/27/20265:21:34 AMsell$70.25$0.0062030.97710.0000862611,326.46
MfDuW...GVWa
2Dm9...fZPj
06/27/20265:21:33 AMsell$55.3$0.0062030.76910.000086278,914.82
MfDuW...GVWa
2sLk...fENK
06/27/20265:21:31 AMsell$63.99$0.0062040.88990.0000862810,314.66
MfDuW...GVWa
5fVA...XwXQ
06/27/20265:21:11 AMsell$81.49$0.0062041.130.0000862813,134.45
MfDuW...GVWa
2qke...oVBG
06/27/20265:21:06 AMsell$80.28$0.00621.110.0000862912,948.71
AgmLJ...zN51
TGp9...uz5W
06/27/20265:20:56 AMsell$107.71$0.0062011.490.000086317,370.21
MfDuW...GVWa
3wba...jFD5
06/27/20265:20:44 AMsell$64.72$0.0062060.90010.0000863110,428.63
MfDuW...GVWa
3QNa...1w2t
06/27/20265:20:28 AMsell$50.47$0.0062070.70190.000086328,131.66
MfDuW...GVWa
3Keh...FGcb
06/27/20265:20:07 AMsell$54.32$0.0062010.75620.000086338,760.05
MfDuW...GVWa
2Jht...tcTR
06/27/20265:19:37 AMsell$165.3$0.0062062.290.0000863426,634.09
AgmLJ...zN51
ojtd...e2SJ
06/27/20265:18:19 AMsell$69.9$0.0062060.97270.0000863511,263.81
4jjEX...betE
Rhj6...tkMN
06/27/20264:48:04 AMsell$143.84$0.0062261.990.0000863723,101.77
MfDuW...GVWa
4Knu...FKq6
06/27/20264:08:51 AMsell$72.89$0.00624910.0000863811,663.75
3dozC...BWwu
QxBJ...bhJ6
06/27/20264:08:28 AMsell$48.13$0.0062550.66470.000086397,694.39
B4RRE...SY4s
47Cj...yncX
06/27/20264:08:28 AMsell$59.69$0.0062550.82440.000086399,543.44
A3vFk...a7WH
28FL...7Ron
06/27/20264:06:18 AMsell$44.71$0.006250.6180.00008647,153.4
pay6t...g1d2
5NCm...EicN
06/27/20264:06:17 AMsell$56.45$0.006250.78040.00008649,031.83
MfDuW...GVWa
4uBp...YVVf
06/27/20264:06:14 AMsell$52.72$0.0062510.72880.000086418,434.6
MfDuW...GVWa
2e2x...HqZ2