WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006795
Price
0.0001042 SOL
TVL
$2.22M
MKT CAP
$521.4M
5m
0.47%
1h
1.57%
4h
1.58%
24h
2.73%
Share
TXNS
1K
Buys
635
Sells
411
Volume
92K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
190.81M
Pooled SOL:
$14,184.03

PENGU/SOL price stats on Solana

As of June 10, 2026, the current price of PENGU token on DEX Orca is $0.006795. PENGU price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 1046 trades with trading volume of $91,913.94. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $521,386,792.39. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,220,941.20. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,220,941.20.

The total transactions of PENGU/SOL is 1046 in the last 24 hours, 635 of which are buy transactions, and 411 are sales transactions.

PENGU/SOL pool has a trading volume of $91,913.94 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001042, captured at 1:19 AM UTC.

The price of converting 1 PENGU to USD is $0.006795 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/10/20261:17:08 AMbuy$105.77$0.0067951.620.000104215,564.28
MfDuW...GVWa
33jT...4Vjs
06/10/20261:17:07 AMbuy$68.98$0.0067951.050.000104210,151.73
MfDuW...GVWa
5Ezu...84vn
06/10/20261:17:06 AMbuy$143.73$0.0067942.20.000104221,156.01
MfDuW...GVWa
5wZn...sanL
06/10/20261:17:01 AMbuy$69.27$0.0067981.060.000104210,189.93
MfDuW...GVWa
33Qs...8wsF
06/10/20261:16:56 AMbuy$141.91$0.0067972.170.000104220,876.13
MfDuW...GVWa
skUY...jpgg
06/10/20261:16:54 AMbuy$21.4$0.0067970.32810.00010423,148.48
8LvNT...PN1s
2ASB...Qryt
06/10/20261:16:53 AMbuy$67.94$0.0067961.040.00010429,996.64
MfDuW...GVWa
5ZJc...SA3s
06/10/20261:16:47 AMbuy$19.6$0.0067960.30060.00010422,884.82
4CoYk...UdBg
3wRW...PF9C
06/10/20261:16:42 AMbuy$555.94$0.0067858.530.000104181,931.88
8StkT...uyGD
2ny4...3R8h
06/10/20261:16:40 AMbuy$55.78$0.0067870.8560.00010418,219.28
MfDuW...GVWa
54Bp...iPhd
06/10/20261:16:04 AMbuy$27.3$0.006780.41940.00010414,027.13
Fw5en...kKD4
3KSC...6iHA
06/10/20261:13:14 AMbuy$12.87$0.0067780.19780.00010411,900
7rtiK...Xy1q
2wet...8pv5
06/10/20261:12:25 AMbuy$97.01$0.0067721.490.000104114,324.7
FkaLn...3MZp
2TKX...du4r
06/10/20261:12:25 AMbuy$53.78$0.0067710.8270.00010417,943.08
MfDuW...GVWa
35tR...hyxX
06/10/20261:11:46 AMbuy$554.72$0.0067648.530.00010482,008.73
8StkT...uyGD
2mYm...UAFa
06/10/20261:11:37 AMbuy$119.67$0.0067661.840.00010417,685.28
FJx61...Rm6G
3ePp...LYwe
06/10/20261:10:50 AMbuy$554.43$0.0067558.530.00010482,073.49
8StkT...uyGD
Zwcn...Enqv
06/10/20261:10:20 AMbuy$41.87$0.0067470.64520.00010396,206.04
prUWZ...9bmv
3QPU...mk33
06/10/20261:10:16 AMbuy$83.52$0.0067471.280.000103912,379.55
4CoYk...UdBg
4gPf...fNnh
06/10/20261:10:10 AMbuy$59.44$0.0067420.91650.00010398,816.62
MfDuW...GVWa
2niS...Dd8d