- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 231.36M
- Pooled SOL:
- $11,025.79
PENGU/SOL price stats on Solana
As of January 29, 2026, the current price of PENGU token on DEX Orca is $0.00974. PENGU price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 2179 trades with trading volume of $566,338.44. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $747,352,847.76. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,615,628.44. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,615,628.44.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 2179 in the last 24 hours, 901 of which are buy transactions, and 1278 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $566,338.44 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007885, captured at 6:49 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.00974 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:42:54 AM | buy | $61.44 | $0.00974 | 0.4974 | 0.00007885 | 6,308.38 | 42Ry...97fU | |
| 01/29/2026 | 6:18:59 AM | buy | $485.55 | $0.009711 | 3.94 | 0.00007884 | 50,000 | 3Bkg...jJDW | |
| 01/29/2026 | 6:18:05 AM | buy | $9.99 | $0.009709 | 0.08118 | 0.00007883 | 1,029.76 | 4WgD...XDCX | |
| 01/29/2026 | 6:18:05 AM | buy | $13.33 | $0.009709 | 0.1082 | 0.00007883 | 1,372.98 | 62L5...LPov | |
| 01/29/2026 | 6:18:05 AM | buy | $64.99 | $0.00971 | 0.5277 | 0.00007883 | 6,693.49 | 5TpB...4XGY | |
| 01/29/2026 | 6:18:05 AM | buy | $9.99 | $0.009709 | 0.08118 | 0.00007883 | 1,029.76 | pczm...WJ8z | |
| 01/29/2026 | 6:18:05 AM | buy | $9.99 | $0.009709 | 0.08118 | 0.00007883 | 1,029.76 | 2zGw...SXBa | |
| 01/29/2026 | 6:17:02 AM | buy | $64.87 | $0.00971 | 0.5266 | 0.00007883 | 6,680.24 | 5QUR...fhJG | |
| 01/29/2026 | 6:16:59 AM | buy | $79.34 | $0.00971 | 0.6441 | 0.00007883 | 8,170.99 | 3e5G...VLkf | |
| 01/29/2026 | 6:16:50 AM | buy | $8.56 | $0.009709 | 0.06954 | 0.00007882 | 882.29 | 2Bwh...zfU8 | |
| 01/29/2026 | 6:16:50 AM | buy | $8.56 | $0.00971 | 0.06954 | 0.00007882 | 882.24 | 64Ah...JSMH | |
| 01/29/2026 | 6:16:50 AM | buy | $11.61 | $0.00971 | 0.0943 | 0.00007882 | 1,196.32 | 55L3...BrCx | |
| 01/29/2026 | 6:16:50 AM | buy | $117.84 | $0.009709 | 0.9566 | 0.00007882 | 12,136.28 | 3Gwv...AVt7 | |
| 01/29/2026 | 6:16:48 AM | buy | $149.63 | $0.009706 | 1.21 | 0.00007879 | 15,416.03 | 5T9g...epJw | |
| 01/29/2026 | 6:16:48 AM | buy | $155.77 | $0.009706 | 1.26 | 0.0000788 | 16,047.59 | 4kAq...Qk4p | |
| 01/29/2026 | 6:16:49 AM | buy | $227.47 | $0.009709 | 1.84 | 0.00007881 | 23,428.98 | 43dS...ZtzV | |
| 01/29/2026 | 6:16:49 AM | buy | $279.48 | $0.009707 | 2.26 | 0.00007881 | 28,789.1 | 4TWs...P3W9 | |
| 01/29/2026 | 6:15:17 AM | buy | $774.33 | $0.0097 | 6.28 | 0.00007877 | 79,822.3 | 4zsW...9qVc | |
| 01/29/2026 | 6:15:12 AM | buy | $46.92 | $0.009696 | 0.3811 | 0.00007876 | 4,839.47 | y2hH...gqwA | |
| 01/29/2026 | 6:15:12 AM | buy | $43.04 | $0.009696 | 0.3496 | 0.00007876 | 4,439.71 | 2ci9...7EYr |