- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 211.29M
- Pooled SOL:
- $11,639.62
PENGU/SOL price stats on Solana
As of January 12, 2026, the current price of PENGU token on DEX Orca is $0.01193. PENGU price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 1597 trades with trading volume of $418,682.56. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $915,889,193.21. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $4,152,290.92. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $4,152,290.92.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1597 in the last 24 hours, 703 of which are buy transactions, and 894 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $418,682.56 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008524, captured at 2:39 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01193 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:34:08 PM | buy | $194.92 | $0.01193 | 1.39 | 0.00008524 | 16,328.45 | 4Nkp...qzDe | |
| 01/12/2026 | 2:34:04 PM | buy | $474.45 | $0.01192 | 3.38 | 0.00008515 | 39,789.47 | 5GBY...ArxM | |
| 01/12/2026 | 2:34:04 PM | buy | $1,225.36 | $0.01193 | 8.75 | 0.0000852 | 102,704.94 | 2Ruv...pEo2 | |
| 01/12/2026 | 2:33:59 PM | buy | $101.23 | $0.01191 | 0.7234 | 0.00008513 | 8,497.29 | DEz7...3Cgv | |
| 01/12/2026 | 2:33:59 PM | buy | $64.1 | $0.01191 | 0.458 | 0.00008513 | 5,380.02 | 31XC...KgEs | |
| 01/12/2026 | 2:32:35 PM | buy | $192.27 | $0.01189 | 1.37 | 0.00008512 | 16,160.2 | 63zd...WFom | |
| 01/12/2026 | 2:32:28 PM | buy | $208.15 | $0.01188 | 1.48 | 0.00008509 | 17,507.45 | 4ANH...aucT | |
| 01/12/2026 | 2:32:29 PM | buy | $220.74 | $0.01189 | 1.57 | 0.00008511 | 18,563.38 | 2rt5...bmsX | |
| 01/12/2026 | 2:32:27 PM | buy | $187.93 | $0.01188 | 1.34 | 0.00008508 | 15,808.77 | 5tb2...w2v5 | |
| 01/12/2026 | 2:32:25 PM | buy | $79.96 | $0.01188 | 0.5723 | 0.00008505 | 6,728.47 | 4UuF...Qw1J | |
| 01/12/2026 | 2:32:25 PM | buy | $356.72 | $0.01188 | 2.55 | 0.00008507 | 30,012.18 | 2Srx...N1Fn | |
| 01/12/2026 | 2:32:23 PM | buy | $288.17 | $0.01187 | 2.06 | 0.00008504 | 24,258.69 | 4JQ5...Hi69 | |
| 01/12/2026 | 2:32:19 PM | buy | $79.86 | $0.01187 | 0.5719 | 0.00008503 | 6,725.65 | 2Xgs...xEpU | |
| 01/12/2026 | 2:32:19 PM | buy | $1,222 | $0.01187 | 8.75 | 0.000085 | 102,948.32 | 5173...nWiF | |
| 01/12/2026 | 2:32:19 PM | buy | $243.6 | $0.01186 | 1.74 | 0.00008495 | 20,532.7 | 64hD...EDfp | |
| 01/12/2026 | 2:32:18 PM | buy | $199.91 | $0.01186 | 1.43 | 0.00008494 | 16,853.05 | zAcr...Dwr5 | |
| 01/12/2026 | 2:32:17 PM | buy | $79.88 | $0.01186 | 0.572 | 0.00008493 | 6,734.87 | 2Qgy...AfG2 | |
| 01/12/2026 | 2:32:17 PM | buy | $430.9 | $0.01185 | 3.08 | 0.00008492 | 36,334.88 | 24Dr...fb5m | |
| 01/12/2026 | 2:32:15 PM | buy | $226.93 | $0.01184 | 1.62 | 0.0000849 | 19,154.98 | C1VL...KsJZ | |
| 01/12/2026 | 2:32:05 PM | buy | $79.87 | $0.01184 | 0.5721 | 0.00008485 | 6,742.86 | 3zzb...r831 |