WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008627
Price
0.00008423 SOL
TVL
$2.92M
MKT CAP
$661.9M
5m
0.63%
1h
0.16%
4h
2.72%
24h
0.01%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
466K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
197.73M
Pooled SOL:
$11,855.7

PENGU/SOL price stats on Solana

As of September 5, 2026, the current price of PENGU token on DEX Orca is $0.008627. PENGU price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 2470 trades with trading volume of $465,566.16. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $661,898,696.32. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,920,125.31. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,920,125.31.

The total transactions of PENGU/SOL is 2470 in the last 24 hours, 1277 of which are buy transactions, and 1193 are sales transactions.

PENGU/SOL pool has a trading volume of $465,566.16 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008423, captured at 8:44 AM UTC.

The price of converting 1 PENGU to USD is $0.008627 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/05/20268:42:45 AMbuy$46.53$0.0086270.45430.000084235,394.23
DAqCp...QTBZ
KeWH...FJon
09/05/20268:40:26 AMsell$102.97$0.00857210.0000837212,011.66
HYe4v...8WHd
2zhY...iinc
09/05/20268:40:25 AMsell$145.88$0.0085731.420.0000837317,015.75
HYe4v...8WHd
4Qvm...oaHr
09/05/20268:40:21 AMsell$52.31$0.0085670.51130.000083746,105.9
HYe4v...8WHd
3y3S...CGgJ
09/05/20268:35:49 AMsell$62.49$0.0085560.61160.000083747,303.55
HYe4v...8WHd
5pfM...NMgd
09/05/20268:35:41 AMsell$5.24$0.0085560.051340.00008374613.07
HYe4v...8WHd
DMWu...JrMP
09/05/20268:35:25 AMsell$147.17$0.0085631.430.0000837517,185.91
HYe4v...8WHd
27P3...7Cqz
09/05/20268:35:25 AMsell$145.73$0.0085641.420.0000837617,015.75
HYe4v...8WHd
423a...bHov
09/05/20268:35:19 AMsell$145.75$0.0085651.420.0000837717,015.75
HYe4v...8WHd
63iZ...aFMn
09/05/20268:35:16 AMsell$11.17$0.0085590.10940.000083771,305.98
HYe4v...8WHd
2dAx...UwKe
09/05/20268:34:43 AMbuy$9.96$0.0086190.097430.000084281,156.05
DAqCp...QTBZ
34L3...X5Wo
09/05/20268:34:59 AMbuy$46.46$0.008620.45420.000084285,390.09
DAqCp...QTBZ
5boA...njh7
09/05/20268:32:49 AMsell$487.98$0.0085734.770.0000838256,919.22
9No37...T8GU
3Ed2...REbf
09/05/20268:34:16 AMsell$117.13$0.0085681.140.0000837713,670.39
HYe4v...8WHd
vUyR...BvBd
09/05/20268:33:53 AMsell$292.63$0.008572.860.0000837934,146.59
HYe4v...8WHd
4AuX...csFA
09/05/20268:33:30 AMsell$10.13$0.0085710.099070.00008381,182.28
HYe4v...8WHd
2hGy...KFmJ
09/05/20268:32:32 AMsell$65.52$0.0085880.64060.000083977,629
9nXDu...VeMC
3aXa...pMFh
09/05/20268:32:32 AMsell$429.22$0.0085874.190.0000839649,984.44
D3b8P...wERe
4Nut...yA1P
09/05/20268:33:22 AMsell$65.79$0.0085710.64330.00008387,676.11
HYe4v...8WHd
2HJ3...mzpg
09/05/20268:31:16 AMsell$33.13$0.0085950.32390.000084043,854.71
4jjEX...betE
25Xh...Bc9H