Info about PENGU-SOL pair
- Pooled PENGU:
- 222M
- Pooled SOL:
- $11,397.76
PENGU/SOL price stats on Solana
As of August 19, 2026, the current price of PENGU token on DEX Orca is $0.006222. PENGU price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 720 trades with trading volume of $76,617.19. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $477,431,746.50. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,264,702.69. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,264,702.69.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 720 in the last 24 hours, 369 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $76,617.19 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0000803, captured at 11:42 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006222 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 11:29:49 AM | buy | $16.4 | $0.006222 | 0.2116 | 0.0000803 | 2,636.28 | 61vH...QS4Y | |
| 08/19/2026 | 11:24:34 AM | buy | $27.72 | $0.006226 | 0.3576 | 0.00008029 | 4,453.46 | 2Uw8...sWHi | |
| 08/19/2026 | 11:23:43 AM | buy | $4.2 | $0.006225 | 0.05419 | 0.00008029 | 674.97 | 2JsP...n79k | |
| 08/19/2026 | 11:22:23 AM | buy | $9.99 | $0.006223 | 0.129 | 0.00008029 | 1,606.62 | Gqs2...WDSH | |
| 08/19/2026 | 11:19:11 AM | buy | $93.57 | $0.006217 | 1.2 | 0.00008029 | 15,051.3 | 5KsP...CqjK | |
| 08/19/2026 | 11:10:39 AM | buy | $121.8 | $0.006219 | 1.57 | 0.00008028 | 19,583.88 | 3Siw...5K3x | |
| 08/19/2026 | 11:10:21 AM | buy | $40.33 | $0.006213 | 0.5209 | 0.00008026 | 6,490.57 | 5SWs...r3ZR | |
| 08/19/2026 | 11:10:21 AM | buy | $20.91 | $0.006214 | 0.2701 | 0.00008027 | 3,365.54 | 2yHN...RLLk | |
| 08/19/2026 | 11:07:14 AM | buy | $37.13 | $0.006219 | 0.4792 | 0.00008026 | 5,971.17 | 56Rr...BChJ | |
| 08/19/2026 | 10:54:21 AM | sell | $20.06 | $0.00616 | 0.2598 | 0.00007978 | 3,257.5 | 4NVC...adVe | |
| 08/19/2026 | 10:46:27 AM | sell | $99.13 | $0.006169 | 1.28 | 0.00007979 | 16,066.82 | 3Jtq...9pTR | |
| 08/19/2026 | 10:45:55 AM | sell | $200.05 | $0.006171 | 2.58 | 0.0000798 | 32,418.42 | 227B...DVfP | |
| 08/19/2026 | 10:45:51 AM | sell | $44.15 | $0.006172 | 0.571 | 0.00007981 | 7,153.81 | 5ZLq...tZv3 | |
| 08/19/2026 | 10:45:50 AM | sell | $88.15 | $0.006172 | 1.14 | 0.00007982 | 14,282.01 | 3MM8...wkvu | |
| 08/19/2026 | 10:45:38 AM | sell | $18.3 | $0.006173 | 0.2366 | 0.00007983 | 2,964.71 | KJSU...SZqG | |
| 08/19/2026 | 10:11:24 AM | buy | $46.48 | $0.006197 | 0.6023 | 0.00008031 | 7,500.31 | 5dyR...eaTy | |
| 08/19/2026 | 10:09:56 AM | buy | $658.5 | $0.0062 | 8.52 | 0.00008027 | 106,201.7 | 4S56...ogSt | |
| 08/19/2026 | 9:57:20 AM | buy | $50.81 | $0.006198 | 0.6577 | 0.00008023 | 8,197.99 | 274q...KaUh | |
| 08/19/2026 | 9:56:26 AM | buy | $10.99 | $0.006197 | 0.1424 | 0.00008023 | 1,774.82 | 222w...pAvk | |
| 08/19/2026 | 9:52:47 AM | buy | $13.6 | $0.006191 | 0.1762 | 0.00008023 | 2,197.17 | jBmp...uY3c |