- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 230.46M
- Pooled SOL:
- $9,586.05
PENGU/SOL price stats on Solana
As of May 23, 2025, the current price of PENGU token on DEX Orca is $0.01369. PENGU price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 5943 trades with trading volume of $3,575,723.83. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $1,050,942,508.92. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $4,901,330.74. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $4,901,330.74.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 5943 in the last 24 hours, 3365 of which are buy transactions, and 2578 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $3,575,723.83 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007526, captured at 4:35 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01369 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 4:30:22 PM | buy | $7.29 | $0.01369 | 0.04005 | 0.00007526 | 532.21 | 4TfN...VkZK | |
| 05/23/2025 | 4:30:18 PM | sell | $55.04 | $0.01361 | 0.3024 | 0.00007481 | 4,042.63 | 3WED...Tz69 | |
| 05/23/2025 | 4:30:18 PM | sell | $55.72 | $0.01361 | 0.3061 | 0.00007481 | 4,092.66 | 2FtK...Q4u7 | |
| 05/23/2025 | 4:30:16 PM | sell | $55.05 | $0.01361 | 0.3024 | 0.00007481 | 4,042.63 | 5Dmq...NjBA | |
| 05/23/2025 | 4:30:07 PM | sell | $55.08 | $0.01362 | 0.3024 | 0.00007481 | 4,042.83 | 3wLi...btQX | |
| 05/23/2025 | 4:29:52 PM | sell | $504.5 | $0.01362 | 2.77 | 0.00007482 | 37,031 | 4ftQ...WBcc | |
| 05/23/2025 | 4:29:43 PM | sell | $119.98 | $0.01362 | 0.659 | 0.00007482 | 8,807.45 | qrfh...Rnoe | |
| 05/23/2025 | 4:29:35 PM | sell | $85.98 | $0.01362 | 0.4723 | 0.00007483 | 6,312.19 | 4v1U...3SQ7 | |
| 05/23/2025 | 4:29:35 PM | sell | $95.35 | $0.01362 | 0.5238 | 0.00007483 | 7,000.8 | CpN3...KE1i | |
| 05/23/2025 | 4:29:35 PM | sell | $186.04 | $0.01362 | 1.02 | 0.00007483 | 13,657.3 | 5riW...VgiU | |
| 05/23/2025 | 4:29:35 PM | sell | $458.09 | $0.01362 | 2.51 | 0.00007484 | 33,626.79 | 28Sv...6qq7 | |
| 05/23/2025 | 4:29:34 PM | sell | $95.36 | $0.01362 | 0.5238 | 0.00007484 | 6,999.52 | 4j3T...4w1M | |
| 05/23/2025 | 4:26:35 PM | buy | $0.7397 | $0.01364 | 0.004082 | 0.00007529 | 54.21 | 5Rew...WPqU | |
| 05/23/2025 | 4:26:35 PM | buy | $6,897.42 | $0.01363 | 38.06 | 0.00007522 | 505,932.11 | 5Rew...WPqU | |
| 05/23/2025 | 4:25:38 PM | buy | $54.63 | $0.01359 | 0.302 | 0.00007515 | 4,019.41 | CS8c...D1cA | |
| 05/23/2025 | 4:25:15 PM | buy | $518.44 | $0.01357 | 2.86 | 0.00007512 | 38,192.58 | 28rq...A9Pn | |
| 05/23/2025 | 4:25:15 PM | buy | $1,052.92 | $0.01357 | 5.82 | 0.00007514 | 77,550.05 | zZnU...MahK | |
| 05/23/2025 | 4:25:13 PM | buy | $510.33 | $0.01358 | 2.82 | 0.00007511 | 37,568.05 | 2AhW...Yuhf | |
| 05/23/2025 | 4:25:13 PM | buy | $55.46 | $0.01358 | 0.3067 | 0.00007511 | 4,083.24 | 5hKc...KQKN | |
| 05/23/2025 | 4:25:04 PM | buy | $510.11 | $0.01357 | 2.82 | 0.0000751 | 37,589.01 | 2NTg...BTcv |