WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006107
Price
0.00007975 SOL
TVL
$2.26M
MKT CAP
$468.6M
5m
0%
1h
-0.27%
4h
-0.80%
24h
-8.35%
Share
TXNS
818
Buys
390
Sells
428
Volume
197K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
225.71M
Pooled SOL:
$11,492.69

PENGU/SOL price stats on Solana

As of July 8, 2026, the current price of PENGU token on DEX Orca is $0.006107. PENGU price is down -8.35% in the last 24 hours. The trading history for the last 24 hours contains 818 trades with trading volume of $197,485.38. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $468,591,901.37. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,258,584.97. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,258,584.97.

The total transactions of PENGU/SOL is 818 in the last 24 hours, 390 of which are buy transactions, and 428 are sales transactions.

PENGU/SOL pool has a trading volume of $197,485.38 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007975, captured at 4:08 PM UTC.

The price of converting 1 PENGU to USD is $0.006107 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/08/20263:50:46 PMbuy$563.24$0.0061077.350.0000797592,219.78
8StkT...uyGD
428E...zcwV
07/08/20263:50:46 PMbuy$73.53$0.0061050.96020.0000797312,043.72
HYe4v...8WHd
t1He...97ff
07/08/20263:48:03 PMbuy$11,799.13$0.006166154.20.000080591.91M
94opX...eyGD
4zTm...dVUs
07/08/20263:48:03 PMsell$74.53$0.0061390.97410.0000802312,140.6
Dtvmx...MVKx
3VBR...cxBo
07/08/20263:48:03 PMsell$4,422.67$0.00615557.80.00008044718,523.79
Dtvmx...MVKx
2L7q...j8am
07/08/20263:48:03 PMsell$10,494.23$0.006101137.150.000079741.72M
CQwT1...xcWt
5ZB2...kziL
07/08/20263:48:03 PMsell$82.97$0.0061391.080.0000802413,514.4
Dtvmx...MVKx
2eRa...emhB
07/08/20263:47:18 PMsell$12.31$0.006080.16110.000079562,026.05
4jjEX...betE
5Esx...h1R9
07/08/20263:47:09 PMsell$27.66$0.0060830.3620.00007964,547.99
4jjEX...betE
3SL7...8fX3
07/08/20263:47:09 PMsell$53.32$0.0060840.69780.000079618,765.06
4jjEX...betE
56P6...tAPH
07/08/20263:47:09 PMsell$20.04$0.0060840.26230.000079613,294.68
4jjEX...betE
8FQD...MpLj
07/08/20263:47:09 PMsell$55.54$0.0060830.72680.00007969,129.94
4jjEX...betE
5u54...VQXW
07/08/20263:47:09 PMsell$403.52$0.0060815.280.0000795866,348.6
4jjEX...betE
3N75...tcJB
07/08/20263:47:08 PMbuy$246.43$0.0061213.220.0000800840,257.43
4i4rY...wQP1
4aHV...D5AG
07/08/20263:47:05 PMsell$10.08$0.006090.13180.000079591,656.3
4jjEX...betE
3rnL...T541
07/08/20263:47:05 PMsell$26.09$0.0060890.3410.000079594,284.21
4jjEX...betE
3GX6...FRvJ
07/08/20263:47:05 PMsell$7.87$0.006090.10280.000079591,292.3
4jjEX...betE
5Nyx...uNQL
07/08/20263:47:05 PMsell$176.95$0.006092.310.000079629,052.49
77Brf...9ixY
3nBd...phPu
07/08/20263:47:03 PMbuy$615.27$0.0061258.040.00008006100,436.44
GdCL9...UP5e
T2xT...SGKf
07/08/20263:46:13 PMsell$0.4216$0.0060890.0055080.0000795569.23
btcf1...7DfE
EnEv...7iat