Info about PENGU-SOL pair
- Pooled PENGU:
- 220.18M
- Pooled SOL:
- $11,596.81
PENGU/SOL price stats on Solana
As of July 20, 2026, the current price of PENGU token on DEX Orca is $0.006304. PENGU price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 898 trades with trading volume of $131,553.55. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $483,732,748.77. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,279,595.45. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,279,595.45.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 898 in the last 24 hours, 489 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $131,553.55 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008202, captured at 12:36 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006304 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 12:07:07 PM | buy | $1,005.4 | $0.006304 | 13.08 | 0.00008202 | 159,462.57 | BgYv...Lavx | |
| 07/20/2026 | 12:06:48 PM | buy | $200.21 | $0.006295 | 2.6 | 0.00008196 | 31,803.85 | 5oUh...uXeX | |
| 07/20/2026 | 12:06:48 PM | buy | $75.2 | $0.006296 | 0.9791 | 0.00008197 | 11,944 | EB5j...7ahS | |
| 07/20/2026 | 12:06:47 PM | buy | $92.52 | $0.006294 | 1.2 | 0.00008195 | 14,700.24 | 456Z...zCen | |
| 07/20/2026 | 12:06:40 PM | buy | $144.63 | $0.006293 | 1.88 | 0.00008194 | 22,981.64 | 2U8W...Kimh | |
| 07/20/2026 | 12:06:39 PM | buy | $54 | $0.006292 | 0.7031 | 0.00008193 | 8,582.47 | 22sy...g87d | |
| 07/20/2026 | 12:06:38 PM | buy | $75.15 | $0.006292 | 0.9785 | 0.00008192 | 11,944 | 48RX...bqVX | |
| 07/20/2026 | 12:06:38 PM | buy | $262.75 | $0.006291 | 3.42 | 0.00008191 | 41,765.93 | 2wn1...crDQ | |
| 07/20/2026 | 12:06:19 PM | buy | $26.4 | $0.006294 | 0.3435 | 0.00008189 | 4,194.24 | 5EWP...sF1y | |
| 07/20/2026 | 12:06:16 PM | buy | $144.74 | $0.006294 | 1.88 | 0.00008189 | 22,995.84 | 4Z5Y...bPFu | |
| 07/20/2026 | 12:06:14 PM | buy | $88.88 | $0.006293 | 1.15 | 0.00008188 | 14,123.99 | 5Qdb...5CBB | |
| 07/20/2026 | 12:05:06 PM | buy | $92.47 | $0.006291 | 1.2 | 0.00008187 | 14,698.95 | zpRg...5qmi | |
| 07/20/2026 | 12:05:01 PM | buy | $26.39 | $0.006289 | 0.3435 | 0.00008186 | 4,195.86 | 4QYx...JJtK | |
| 07/20/2026 | 12:04:58 PM | buy | $144.66 | $0.006288 | 1.88 | 0.00008185 | 23,004.73 | 2Z1u...oD6m | |
| 07/20/2026 | 12:04:56 PM | buy | $28.86 | $0.006288 | 0.3756 | 0.00008185 | 4,589.82 | 4FRs...YW9K | |
| 07/20/2026 | 12:04:55 PM | buy | $25.86 | $0.006287 | 0.3367 | 0.00008184 | 4,114.09 | 35yv...xaAa | |
| 07/20/2026 | 12:04:52 PM | buy | $106.25 | $0.006286 | 1.38 | 0.00008184 | 16,902.09 | 4WZX...BMSm | |
| 07/20/2026 | 12:04:30 PM | buy | $19.18 | $0.006284 | 0.2498 | 0.00008183 | 3,052.77 | 2ygq...9ycP | |
| 07/20/2026 | 12:03:20 PM | buy | $59.6 | $0.006279 | 0.7767 | 0.00008183 | 9,491.82 | 3g5i...uYhV | |
| 07/20/2026 | 12:03:13 PM | buy | $54.12 | $0.006287 | 0.7043 | 0.00008182 | 8,608.11 | 4Hya...MchP |