WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007654
Price
0.00007224 SOL
TVL
$3.48M
MKT CAP
$587.3M
5m
0%
1h
1.14%
4h
0.50%
24h
-0.25%
Share
TXNS
1K
Buys
748
Sells
569
Volume
361K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
299.31M
Pooled SOL:
$11,204.21

PENGU/SOL price stats on Solana

As of October 15, 2026, the current price of PENGU token on DEX Orca is $0.007654. PENGU price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 1317 trades with trading volume of $361,278.13. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $587,272,857.31. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,478,158.95. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,478,158.95.

The total transactions of PENGU/SOL is 1317 in the last 24 hours, 748 of which are buy transactions, and 569 are sales transactions.

PENGU/SOL pool has a trading volume of $361,278.13 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007224, captured at 10:01 PM UTC.

The price of converting 1 PENGU to USD is $0.007654 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/15/20269:42:32 PMbuy$125.76$0.0076541.180.0000722416,429.68
DAqCp...QTBZ
3Mf8...KGXi
10/15/20269:42:29 PMbuy$55.9$0.0076540.52760.000072247,304.05
DAqCp...QTBZ
4aUz...5nbe
10/15/20269:41:17 PMbuy$430.97$0.0076534.060.0000722356,313.07
3E5qn...vdBK
2cV4...pGCk
10/15/20269:37:09 PMbuy$379.81$0.0076433.580.0000721649,691.95
CZS7B...8asV
3ZGx...dTUW
10/15/20269:37:08 PMbuy$399.88$0.0076423.770.0000721552,323.16
CreQJ...bNft
JSF9...1ogm
10/15/20269:37:09 PMbuy$764.66$0.0076447.210.00007217100,026.94
8ZgAm...BQAv
7gvy...wTqs
10/15/20269:37:09 PMbuy$300.87$0.0076452.840.0000721839,352
9nXDu...VeMC
3PCe...D2a2
10/15/20269:37:09 PMbuy$380.87$0.0076483.590.0000722149,797.75
3E5qn...vdBK
4US7...VPET
10/15/20269:37:09 PMbuy$304.8$0.0076462.870.0000721939,862.63
MfDuW...GVWa
2PmQ...Qanu
10/15/20269:37:09 PMbuy$381.79$0.0076473.60.000072249,924.86
3E5qn...vdBK
3LMf...7DQN
10/15/20269:37:05 PMbuy$449.04$0.0076394.230.0000721358,775.82
8ZgAm...BQAv
2u9q...GBqd
10/15/20269:37:05 PMbuy$499.76$0.0076384.710.0000721265,423.19
CreQJ...bNft
4b58...r526
10/15/20269:37:04 PMbuy$560.8$0.0076365.290.0000721173,436.41
8ZgAm...BQAv
SSvw...sveq
10/15/20269:37:04 PMbuy$399.92$0.0076353.770.000072152,376.58
CreQJ...bNft
tc8H...Hw3R
10/15/20269:36:58 PMbuy$11.42$0.0076330.10790.000072091,497
9nXDu...VeMC
DhPp...aHjz
10/15/20269:36:58 PMbuy$763.6$0.0076327.210.00007208100,048.74
8ZgAm...BQAv
U5UG...roVr
10/15/20269:36:58 PMbuy$508.79$0.007634.80.0000720666,675.3
MfDuW...GVWa
4C6B...j2DA
10/15/20269:36:58 PMbuy$300.25$0.007632.830.0000720639,352
9nXDu...VeMC
4r4Z...tZSV
10/15/20269:36:58 PMbuy$193.3$0.0076281.820.0000720425,341.29
CQwT1...xcWt
26YB...k2HD
10/15/20269:36:58 PMbuy$402.24$0.0076273.790.0000720352,736.68
MfDuW...GVWa
d5jm...cPx1