- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 212.49M
- Pooled SOL:
- $11,634.35
PENGU/SOL price stats on Solana
As of February 19, 2026, the current price of PENGU token on DEX Orca is $0.006732. PENGU price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 944 trades with trading volume of $103,906.99. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $516,553,415.72. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,378,829.09. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,378,829.09.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 944 in the last 24 hours, 401 of which are buy transactions, and 543 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $103,906.99 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0000826, captured at 6:59 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006732 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 5:27:03 AM | sell | $40.55 | $0.006732 | 0.4975 | 0.0000826 | 6,023.01 | 5DHY...WLxo | |
| 02/19/2026 | 5:27:03 AM | sell | $48.03 | $0.006733 | 0.5893 | 0.00008261 | 7,133.89 | 5J5d...TLGD | |
| 02/19/2026 | 5:22:11 AM | sell | $175.89 | $0.006751 | 2.15 | 0.00008262 | 26,052.94 | 4rsj...yMrW | |
| 02/19/2026 | 5:21:36 AM | sell | $5.91 | $0.00676 | 0.07235 | 0.00008268 | 875.01 | 5PY8...NKRD | |
| 02/19/2026 | 5:21:36 AM | sell | $115.01 | $0.006759 | 1.4 | 0.00008268 | 17,013.35 | 59Ue...94eE | |
| 02/19/2026 | 5:21:36 AM | sell | $231.69 | $0.006758 | 2.83 | 0.00008265 | 34,283.71 | 3KdU...3pKW | |
| 02/19/2026 | 5:21:36 AM | sell | $69.86 | $0.006759 | 0.8545 | 0.00008267 | 10,336.61 | 5YZp...uwVD | |
| 02/19/2026 | 5:18:20 AM | sell | $79.85 | $0.006773 | 0.9752 | 0.00008272 | 11,790 | 2Tad...Lcyv | |
| 02/19/2026 | 5:18:20 AM | sell | $79.84 | $0.006771 | 0.9751 | 0.0000827 | 11,790 | 5Gko...b2Vu | |
| 02/19/2026 | 5:18:20 AM | sell | $79.86 | $0.006773 | 0.9753 | 0.00008272 | 11,790 | 5asZ...2UCB | |
| 02/19/2026 | 5:18:20 AM | sell | $79.84 | $0.006772 | 0.9752 | 0.00008271 | 11,790 | aLgv...Gieb | |
| 02/19/2026 | 5:18:20 AM | sell | $1,093.35 | $0.006778 | 13.35 | 0.00008278 | 161,297.41 | 4ZJn...gjpT | |
| 02/19/2026 | 5:18:21 AM | sell | $79.96 | $0.006771 | 0.9766 | 0.00008269 | 11,810 | 3HGd...JvDh | |
| 02/19/2026 | 5:18:09 AM | sell | $147.24 | $0.006789 | 1.79 | 0.00008291 | 21,688.76 | 37ZH...wzn1 | |
| 02/19/2026 | 5:18:09 AM | sell | $23.26 | $0.006789 | 0.2841 | 0.00008292 | 3,426.79 | 2Hfz...H2m4 | |
| 02/19/2026 | 5:18:09 AM | sell | $449.06 | $0.006784 | 5.48 | 0.00008286 | 66,185.55 | jABZ...4siK | |
| 02/19/2026 | 5:18:07 AM | sell | $130.14 | $0.00679 | 1.58 | 0.00008292 | 19,165.52 | 4Do3...yvpo | |
| 02/19/2026 | 5:17:58 AM | sell | $72.06 | $0.006791 | 0.88 | 0.00008293 | 10,610.97 | 2nG5...RNy7 | |
| 02/19/2026 | 5:17:54 AM | sell | $54.04 | $0.006791 | 0.66 | 0.00008294 | 7,957.33 | WXcW...RrTV | |
| 02/19/2026 | 5:17:53 AM | sell | $19.92 | $0.006792 | 0.2433 | 0.00008294 | 2,934.09 | 2Z2z...tQme |