- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 219.14M
- Pooled SOL:
- $11,566.21
PENGU/SOL price stats on Solana
As of July 5, 2026, the current price of PENGU token on DEX Orca is $0.006555. PENGU price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $120,943.18. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $502,955,045.15. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,361,544.99. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,361,544.99.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 865 in the last 24 hours, 389 of which are buy transactions, and 476 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $120,943.18 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008197, captured at 10:26 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006555 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 10:09:42 AM | buy | $420.12 | $0.006555 | 5.25 | 0.00008197 | 64,087.49 | 2seW...f89C | |
| 07/05/2026 | 10:09:42 AM | buy | $406.58 | $0.006552 | 5.08 | 0.00008193 | 62,050.71 | 5iDa...NrV4 | |
| 07/05/2026 | 10:09:42 AM | buy | $67.52 | $0.00655 | 0.8443 | 0.00008191 | 10,308 | 4KhD...XUbX | |
| 07/05/2026 | 10:09:31 AM | buy | $407.92 | $0.006548 | 5.1 | 0.00008189 | 62,292.62 | 2QNx...VeBb | |
| 07/05/2026 | 10:09:30 AM | buy | $289.05 | $0.006545 | 3.61 | 0.00008186 | 44,157.44 | 2cU9...nGWF | |
| 07/05/2026 | 10:08:38 AM | buy | $148.51 | $0.006544 | 1.85 | 0.00008184 | 22,693.43 | 5yuH...TxbD | |
| 07/05/2026 | 10:08:02 AM | buy | $144.41 | $0.006542 | 1.8 | 0.00008182 | 22,072.92 | 2W8y...RtNi | |
| 07/05/2026 | 10:07:57 AM | buy | $139.83 | $0.006541 | 1.74 | 0.00008181 | 21,375.4 | 2GTD...vptf | |
| 07/05/2026 | 10:07:57 AM | buy | $65.5 | $0.006541 | 0.8191 | 0.0000818 | 10,013.99 | dVv6...sHJf | |
| 07/05/2026 | 10:07:21 AM | buy | $146.92 | $0.00654 | 1.83 | 0.00008179 | 22,464.91 | 2Qhi...X1it | |
| 07/05/2026 | 10:07:18 AM | buy | $50.01 | $0.006539 | 0.6254 | 0.00008178 | 7,647.41 | FZjy...Phwd | |
| 07/05/2026 | 10:07:18 AM | buy | $92.21 | $0.006539 | 1.15 | 0.00008178 | 14,102.62 | 4x6p...jFDh | |
| 07/05/2026 | 10:07:11 AM | buy | $147.16 | $0.006538 | 1.84 | 0.00008176 | 22,507.36 | 5zGd...5hCt | |
| 07/05/2026 | 10:07:10 AM | buy | $131.72 | $0.006537 | 1.64 | 0.00008175 | 20,149.38 | 5a33...4RNA | |
| 07/05/2026 | 10:07:10 AM | buy | $119.05 | $0.006536 | 1.48 | 0.00008174 | 18,213.85 | ABpK...8CFQ | |
| 07/05/2026 | 10:07:10 AM | buy | $50.4 | $0.006534 | 0.6304 | 0.00008172 | 7,713.73 | 5n96...ZLuG | |
| 07/05/2026 | 10:07:10 AM | buy | $120.09 | $0.006535 | 1.5 | 0.00008173 | 18,376.21 | 3eqe...4evc | |
| 07/05/2026 | 10:07:05 AM | buy | $166.43 | $0.006533 | 2.08 | 0.00008171 | 25,471.76 | HGD1...GML8 | |
| 07/05/2026 | 9:55:45 AM | buy | $183.59 | $0.006523 | 2.29 | 0.0000817 | 28,145.3 | 2Kj4...HtZj | |
| 07/05/2026 | 9:55:45 AM | buy | $111.06 | $0.006521 | 1.39 | 0.00008168 | 17,028.74 | 4AuE...HMLd |