WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006832
Price
0.00009931 SOL
TVL
$2.28M
MKT CAP
$524.2M
5m
0%
1h
0.33%
4h
0.39%
24h
0.94%
Share
TXNS
761
Buys
389
Sells
372
Volume
84K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
196.25M
Pooled SOL:
$13,603.94

PENGU/SOL price stats on Solana

As of June 14, 2026, the current price of PENGU token on DEX Orca is $0.006832. PENGU price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $83,561.78. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $524,232,911.06. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,276,896.15. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,276,896.15.

The total transactions of PENGU/SOL is 761 in the last 24 hours, 389 of which are buy transactions, and 372 are sales transactions.

PENGU/SOL pool has a trading volume of $83,561.78 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009931, captured at 3:10 AM UTC.

The price of converting 1 PENGU to USD is $0.006832 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/14/20262:47:03 AMbuy$25.78$0.0068320.37470.000099313,773.12
JD6rV...AfsG
z1gK...2xdH
06/14/20262:47:03 AMbuy$249.62$0.0068313.620.0000992936,538.57
GxDC9...pXSq
3y96...hRd2
06/14/20262:47:02 AMbuy$778.74$0.00682711.310.00009923114,058.35
FkaLn...3MZp
2YTv...dKb2
06/14/20262:47:02 AMbuy$76.62$0.0068241.110.0000991811,228.15
MfDuW...GVWa
4BsV...FLZ2
06/14/20262:38:45 AMbuy$71.79$0.0068361.040.0000991710,501.27
MfDuW...GVWa
5Kdd...FF3o
06/14/20262:38:44 AMbuy$62.56$0.0068360.90750.000099179,151.75
MfDuW...GVWa
3AHF...g4Cz
06/14/20262:33:09 AMbuy$55.09$0.0068380.79880.000099148,056.71
MfDuW...GVWa
paqz...uoc8
06/14/20262:33:09 AMbuy$122.63$0.0068381.770.0000991517,931.47
JD6rV...AfsG
5Kht...Z6Ga
06/14/20262:33:06 AMbuy$47.9$0.0068370.69450.000099147,005.88
MfDuW...GVWa
5dmD...7vCm
06/14/20262:33:04 AMbuy$62.35$0.0068370.9040.000099139,119.23
MfDuW...GVWa
c8HM...7JPG
06/14/20262:33:01 AMbuy$137.03$0.0068361.980.0000991220,045.01
MfDuW...GVWa
2TDM...Nq8E
06/14/20262:32:57 AMbuy$89.9$0.0068351.30.0000991113,152.53
2mdeD...UFwq
ywFd...15Gy
06/14/20262:32:57 AMbuy$56.59$0.0068330.82060.000099098,281.64
MfDuW...GVWa
8e2g...rbcV
06/14/20262:32:57 AMbuy$118.91$0.0068341.720.000099117,398.7
FkaLn...3MZp
51wu...8dWi
06/14/20262:30:03 AMbuy$53.53$0.0068310.77650.000099087,837.17
MfDuW...GVWa
57B3...VBvC
06/14/20262:29:30 AMbuy$92.39$0.0068251.340.0000990713,537.56
MfDuW...GVWa
31T4...UTBf
06/14/20262:28:12 AMbuy$64.49$0.0068260.93590.000099069,447.84
MfDuW...GVWa
5bQq...wXVX
06/14/20262:18:07 AMbuy$216.28$0.006843.130.0000990531,616.97
MfDuW...GVWa
FdYW...X8d8
06/14/20262:18:04 AMbuy$103.09$0.0068321.490.0000990315,087.46
MfDuW...GVWa
5QEX...5FMz
06/14/20262:18:01 AMbuy$58$0.0068370.840.000099028,483.23
MfDuW...GVWa
3HAE...hUDK