Info about PENGU-SOL pair
- Pooled PENGU:
- 223.44M
- Pooled SOL:
- $9,989.75
PENGU/SOL price stats on Solana
As of September 19, 2026, the current price of PENGU token on DEX Orca is $0.007754. PENGU price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 2818 trades with trading volume of $582,796.36. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $594,920,922.14. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,852,953.10. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,852,953.10.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 2818 in the last 24 hours, 1219 of which are buy transactions, and 1599 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $582,796.36 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00006913, captured at 6:26 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.007754 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 6:21:32 AM | sell | $158.35 | $0.007754 | 1.41 | 0.00006913 | 20,422.51 | ZsK5...5QgQ | |
| 09/19/2026 | 6:21:14 AM | sell | $243.18 | $0.007717 | 2.17 | 0.00006915 | 31,511.71 | 5Mzs...YU9o | |
| 09/19/2026 | 6:21:02 AM | sell | $249.57 | $0.007757 | 2.22 | 0.00006916 | 32,173.76 | 3Dkd...zLW3 | |
| 09/19/2026 | 6:20:55 AM | sell | $215.35 | $0.00772 | 1.92 | 0.00006917 | 27,894.77 | oyHp...W2Tu | |
| 09/19/2026 | 6:20:38 AM | sell | $233.18 | $0.007758 | 2.07 | 0.00006919 | 30,053.68 | 3TRg...4TkR | |
| 09/19/2026 | 6:20:38 AM | sell | $279.9 | $0.00776 | 2.49 | 0.0000692 | 36,067.42 | 5hXC...8KTX | |
| 09/19/2026 | 6:19:38 AM | sell | $5.68 | $0.007726 | 0.05097 | 0.00006921 | 736.42 | 2Hdm...Yq4H | |
| 09/19/2026 | 6:14:00 AM | sell | $315.11 | $0.007776 | 2.8 | 0.00006922 | 40,520.65 | 5rE7...Wn3Q | |
| 09/19/2026 | 6:14:01 AM | sell | $51.46 | $0.007775 | 0.4581 | 0.00006921 | 6,618.33 | PFpZ...bPVh | |
| 09/19/2026 | 6:12:31 AM | sell | $143.89 | $0.007738 | 1.28 | 0.00006924 | 18,594.09 | PuuU...yvwU | |
| 09/19/2026 | 6:11:54 AM | sell | $37.5 | $0.007732 | 0.3358 | 0.00006924 | 4,850.35 | 4e8d...V6tp | |
| 09/19/2026 | 6:11:50 AM | sell | $18.38 | $0.007771 | 0.1638 | 0.00006925 | 2,366.13 | 5pTB...aezh | |
| 09/19/2026 | 6:11:38 AM | sell | $111.66 | $0.007733 | 1 | 0.00006925 | 14,440.02 | CQBy...niJ2 | |
| 09/19/2026 | 6:11:38 AM | sell | $79.93 | $0.007733 | 0.7158 | 0.00006926 | 10,335.47 | 4yLz...T5Da | |
| 09/19/2026 | 6:09:23 AM | sell | $190.52 | $0.007748 | 1.7 | 0.00006926 | 24,587.88 | 4Ejt...SLVh | |
| 09/19/2026 | 6:07:04 AM | buy | $48.46 | $0.007831 | 0.4313 | 0.0000697 | 6,188.52 | M3xA...ETUT | |
| 09/19/2026 | 5:58:21 AM | buy | $99.81 | $0.00782 | 0.8894 | 0.00006969 | 12,761.96 | 3QRA...t2rc | |
| 09/19/2026 | 5:57:32 AM | buy | $224.45 | $0.00782 | 2 | 0.00006968 | 28,699.73 | 5XGm...Mggg | |
| 09/19/2026 | 5:53:54 AM | sell | $96.88 | $0.007801 | 0.8601 | 0.00006926 | 12,417.72 | 5E24...5TRd | |
| 09/19/2026 | 5:53:52 AM | sell | $4.18 | $0.007822 | 0.03704 | 0.00006926 | 534.74 | 2WDW...iuMH |