WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008811
Price
0.00007486 SOL
TVL
$3.16M
MKT CAP
$676M
5m
0.75%
1h
0.12%
4h
1.79%
24h
9.05%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
213.71M
Pooled SOL:
$10,815.5

PENGU/SOL price stats on Solana

As of September 22, 2026, the current price of PENGU token on DEX Orca is $0.008811. PENGU price is up 9.05% in the last 24 hours. The trading history for the last 24 hours contains 9290 trades with trading volume of $1,342,499.68. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $676,021,235.55. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,155,952.24. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,155,952.24.

The total transactions of PENGU/SOL is 9290 in the last 24 hours, 5263 of which are buy transactions, and 4027 are sales transactions.

PENGU/SOL pool has a trading volume of $1,342,499.68 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007486, captured at 1:26 AM UTC.

The price of converting 1 PENGU to USD is $0.008811 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/22/20261:25:33 AMbuy$85.41$0.0088110.72570.000074869,694.09
HYe4v...8WHd
59TJ...gDv9
09/22/20261:25:31 AMsell$49.79$0.0087580.4230.000074415,685.15
39qcs...xbXj
3oMs...Ybmc
09/22/20261:25:20 AMbuy$562.87$0.008814.780.0000748563,888.98
8StkT...uyGD
5pGM...VF4Y
09/22/20261:25:17 AMbuy$8.9$0.0088080.075640.000074831,010.81
DAqCp...QTBZ
4ZMe...qWUb
09/22/20261:25:10 AMbuy$23.38$0.0088080.19870.000074832,655.13
DAqCp...QTBZ
5LdV...xZXp
09/22/20261:24:59 AMbuy$198.32$0.0088071.680.0000748322,518.26
shakR...TLH3
5uwh...4vxK
09/22/20261:24:56 AMbuy$120.95$0.0088061.020.0000748213,735
HYe4v...8WHd
479w...rxEG
09/22/20261:24:55 AMbuy$101.28$0.0088040.86060.0000748111,503.8
DDyDD...Ah69
2KwS...w28a
09/22/20261:24:56 AMbuy$77.39$0.0088050.65760.000074818,789.56
C2wez...GWas
mp4E...JQqW
09/22/20261:24:53 AMbuy$74.48$0.0088040.63290.00007488,460.56
HYe4v...8WHd
5QsH...mz5p
09/22/20261:24:33 AMbuy$58.86$0.0088060.50.00007486,684.11
39qcs...xbXj
3CVm...cHLy
09/22/20261:24:30 AMbuy$133.17$0.0088041.130.0000747915,126.05
GJvew...T4YA
3kwV...HFpq
09/22/20261:24:24 AMbuy$300.02$0.0088012.540.0000747834,088.52
FtFtF...kJPQ
45JD...7Hs7
09/22/20261:24:20 AMsell$107.28$0.0087460.91160.0000743212,265.96
CNA41...6HB7
573x...pw7V
09/22/20261:24:20 AMbuy$149.03$0.0087991.260.0000747716,936.01
HYe4v...8WHd
43fE...GDoF
09/22/20261:24:16 AMbuy$8.98$0.0087990.076360.000074771,021.21
HYe4v...8WHd
2Tsh...6db6
09/22/20261:24:16 AMbuy$215.2$0.0087981.820.0000747624,458
HYe4v...8WHd
2gEa...G9C3
09/22/20261:24:15 AMbuy$57.31$0.0087970.4870.000074766,514.54
HYe4v...8WHd
EaRg...dg6D
09/22/20261:23:47 AMbuy$275.46$0.0087942.340.0000747331,323.34
6AGp6...mS8d
4Nd6...Bdsc
09/22/20261:23:47 AMbuy$99$0.0087860.8420.0000747211,268.14
AgmLJ...zN51
sH8y...4Nrt