Info about PENGU-SOL pair
- Pooled PENGU:
- 190.9M
- Pooled SOL:
- $14,162.37
PENGU/SOL price stats on Solana
As of May 20, 2026, the current price of PENGU token on DEX Orca is $0.008813. PENGU price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 964 trades with trading volume of $136,165.87. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $676,202,535.36. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,884,036.15. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,884,036.15.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 964 in the last 24 hours, 635 of which are buy transactions, and 329 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $136,165.87 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0001038, captured at 7:16 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.008813 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:43:48 AM | sell | $200.11 | $0.008813 | 2.35 | 0.0001038 | 22,705.52 | 4A4k...ncKj | |
| 05/20/2026 | 6:43:30 AM | sell | $200 | $0.008815 | 2.35 | 0.0001039 | 22,688.94 | 2Tsy...if7j | |
| 05/20/2026 | 6:43:05 AM | sell | $129.92 | $0.008812 | 1.53 | 0.0001039 | 14,742.12 | 6u3k...bZz9 | |
| 05/20/2026 | 6:42:57 AM | sell | $200.2 | $0.008814 | 2.36 | 0.0001039 | 22,714.54 | 2Kpk...DEa5 | |
| 05/20/2026 | 6:27:20 AM | sell | $55.39 | $0.008809 | 0.6535 | 0.0001039 | 6,288 | 4oHc...uEM1 | |
| 05/20/2026 | 6:27:19 AM | sell | $399.28 | $0.008811 | 4.71 | 0.0001039 | 45,314.69 | 3JD1...Tbhz | |
| 05/20/2026 | 6:27:19 AM | sell | $199.76 | $0.008815 | 2.35 | 0.000104 | 22,661.37 | TUGY...PCjE | |
| 05/20/2026 | 6:27:19 AM | sell | $199.77 | $0.008813 | 2.35 | 0.0001039 | 22,667.26 | 5BC8...kgA9 | |
| 05/20/2026 | 6:21:20 AM | sell | $400.53 | $0.008824 | 4.72 | 0.000104 | 45,391.41 | 26tR...mNEi | |
| 05/20/2026 | 5:54:06 AM | buy | $134.26 | $0.008862 | 1.58 | 0.0001046 | 15,150.87 | 4BF1...9PVo | |
| 05/20/2026 | 5:53:52 AM | buy | $113.25 | $0.008861 | 1.33 | 0.0001046 | 12,780.94 | 3tm5...JuJL | |
| 05/20/2026 | 5:53:52 AM | buy | $67.35 | $0.00886 | 0.7955 | 0.0001046 | 7,601.66 | 2XNw...Wo3E | |
| 05/20/2026 | 5:53:50 AM | buy | $40.89 | $0.00886 | 0.4829 | 0.0001046 | 4,615.44 | 4oPV...Hc75 | |
| 05/20/2026 | 5:53:50 AM | buy | $250.21 | $0.008858 | 2.95 | 0.0001046 | 28,244.2 | 5Hoz...MAit | |
| 05/20/2026 | 5:53:43 AM | buy | $134.95 | $0.008864 | 1.59 | 0.0001046 | 15,224.13 | 2AwM...E3or | |
| 05/20/2026 | 5:53:39 AM | buy | $55.94 | $0.008863 | 0.6602 | 0.0001046 | 6,311.31 | 2v7d...r4B4 | |
| 05/20/2026 | 5:53:32 AM | buy | $23.21 | $0.008861 | 0.274 | 0.0001045 | 2,619.85 | 2CKA...T9zD | |
| 05/20/2026 | 5:53:32 AM | buy | $14.48 | $0.008861 | 0.171 | 0.0001045 | 1,635.04 | 5mL5...ShrY | |
| 05/20/2026 | 5:53:32 AM | buy | $221.65 | $0.008862 | 2.61 | 0.0001045 | 25,009.16 | 3qk6...S9DY | |
| 05/20/2026 | 5:53:32 AM | buy | $199.59 | $0.00886 | 2.35 | 0.0001045 | 22,525.5 | QLAF...HpSJ |