WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007558
Price
0.00007423 SOL
TVL
$3.41M
MKT CAP
$579.9M
5m
0%
1h
-0.17%
4h
3.04%
24h
0.84%
Share
TXNS
476
Buys
291
Sells
185
Volume
169K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
285.74M
Pooled SOL:
$12,302.38

PENGU/SOL price stats on Solana

As of October 25, 2026, the current price of PENGU token on DEX Orca is $0.007558. PENGU price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $168,605.13. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $579,887,298.84. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,412,172.12. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,412,172.12.

The total transactions of PENGU/SOL is 476 in the last 24 hours, 291 of which are buy transactions, and 185 are sales transactions.

PENGU/SOL pool has a trading volume of $168,605.13 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007423, captured at 6:27 PM UTC.

The price of converting 1 PENGU to USD is $0.007558 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/25/20266:19:49 PMbuy$27.96$0.0075580.27460.000074233,699.56
DAqCp...QTBZ
4mKZ...cv79
10/25/20266:17:38 PMbuy$238.71$0.0075512.340.0000742331,612.1
8Yz3k...YeG9
2VQy...BdPb
10/25/20266:17:32 PMbuy$430.33$0.0075484.230.0000742257,009.24
MfDuW...GVWa
5zQ3...Pbbc
10/25/20266:17:10 PMbuy$150.09$0.0075471.470.0000742219,886.89
3U2tS...v7QF
2Rms...VUmu
10/25/20266:16:57 PMbuy$178.79$0.0075391.750.000074223,715.47
8Yz3k...YeG9
41Yq...Ezdd
10/25/20266:16:39 PMbuy$490.76$0.0075384.830.0000741965,097.13
DAqCp...QTBZ
cune...XN41
10/25/20266:15:44 PMbuy$753.95$0.0075387.410.00007418100,016.84
8ZgAm...BQAv
5GJ6...6ope
10/25/20266:02:08 PMbuy$160.49$0.0075551.570.0000741621,243.08
8Yz3k...YeG9
Zkrr...V6X2
10/25/20266:01:57 PMbuy$422.48$0.0075414.150.0000741256,018.88
MfDuW...GVWa
3dM6...eoS1
10/25/20266:01:57 PMbuy$500.05$0.0075424.910.0000741366,295.55
8ZgAm...BQAv
dZa2...7ZcT
10/25/20265:22:27 PMbuy$262.11$0.0075712.560.0000741734,619.28
8ZgAm...BQAv
4G3Z...qj3x
10/25/20265:22:26 PMbuy$757.12$0.007577.410.00007416100,011.67
8ZgAm...BQAv
Dgte...ivLW
10/25/20265:22:20 PMbuy$133.18$0.0075691.30.0000741517,594.97
GJvew...T4YA
29Ts...vR4C
10/25/20265:22:17 PMbuy$329.02$0.0075683.220.0000741443,473.26
8ZgAm...BQAv
5A9M...Rfa8
10/25/20265:22:17 PMbuy$672.61$0.0075676.580.0000741388,882.83
FrhLf...5oMN
22Me...VLSw
10/25/20265:22:17 PMbuy$255.41$0.0075662.50.0000741233,756.15
GaXu5...bUG4
XSn8...5SLj
10/25/20265:22:16 PMbuy$186.98$0.0075651.830.0000741224,713.73
MfDuW...GVWa
562W...GtKY
10/25/20265:22:13 PMbuy$125.53$0.0075651.220.000074116,593.37
MfDuW...GVWa
5Tib...Fo4k
10/25/20265:22:14 PMbuy$362.28$0.0075653.540.0000741147,884.85
FrhLf...5oMN
3isB...iGvq
10/25/20265:22:09 PMbuy$757.09$0.007577.410.00007409100,010.81
8ZgAm...BQAv
3tKp...FRVQ