WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008459
Price
0.0000975 SOL
TVL
$2.84M
MKT CAP
$649.1M
5m
0%
1h
-0.29%
4h
-0.64%
24h
-3.76%
Share
TXNS
650
Buys
304
Sells
346
Volume
85K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
199.01M
Pooled SOL:
$13,349.69

PENGU/SOL price stats on Solana

As of May 16, 2026, the current price of PENGU token on DEX Orca is $0.008459. PENGU price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $84,640.06. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $649,055,477.91. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,841,806.94. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,841,806.94.

The total transactions of PENGU/SOL is 650 in the last 24 hours, 304 of which are buy transactions, and 346 are sales transactions.

PENGU/SOL pool has a trading volume of $84,640.06 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0000975, captured at 8:06 PM UTC.

The price of converting 1 PENGU to USD is $0.008459 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/16/20267:41:21 PMsell$66.97$0.0084590.77190.00009757,916.83
MfDuW...GVWa
3Bsz...7UcY
05/16/20267:41:20 PMsell$76.54$0.008460.88220.000097519,047.36
MfDuW...GVWa
3BMo...ytYx
05/16/20267:38:51 PMsell$95.99$0.0084611.10.0000975211,345.69
Fgej4...qMdS
4X17...KMFi
05/16/20267:19:27 PMsell$3.7$0.008460.042720.00009752438.1
DGZGx...vh3h
5QpG...Wmza
05/16/20267:17:37 PMsell$199.9$0.0084692.30.0000975423,603.18
Hasda...5kyN
4x7f...vnoy
05/16/20267:17:37 PMsell$51.43$0.0084680.59240.000097536,074
9nXDu...VeMC
5rwz...1KsS
05/16/20267:17:37 PMsell$82.01$0.008470.94450.000097559,682.09
MfDuW...GVWa
mAjS...jyFc
05/16/20267:17:10 PMsell$58.45$0.0084630.67390.000097576,907.4
MfDuW...GVWa
29Q9...wwgp
05/16/20267:17:10 PMsell$113.34$0.0084621.30.0000975613,394.51
FkaLn...3MZp
2ea5...of5n
05/16/20267:15:45 PMsell$93.41$0.0084621.070.0000975811,038.29
MfDuW...GVWa
2TPh...7C3H
05/16/20267:14:40 PMsell$67.23$0.0084720.77460.000097617,936.27
MfDuW...GVWa
MyES...FnjA
05/16/20267:14:40 PMsell$199.93$0.008472.30.0000975923,601.85
Hasda...5kyN
3u2h...giBm
05/16/20267:03:39 PMsell$18.36$0.0084660.21170.000097612,169.42
E6bd2...ENcS
4gJ6...2dPg
05/16/20267:01:57 PMsell$24.29$0.0084690.27990.000097612,868.34
AgmLJ...zN51
4QvM...u3hj
05/16/20266:59:00 PMsell$200.13$0.0084742.30.0000976223,616.73
Hasda...5kyN
31AS...RRPK
05/16/20266:57:21 PMsell$200.19$0.0084762.30.0000976423,616.52
Hasda...5kyN
3iLJ...gXvr
05/16/20266:55:39 PMsell$59.35$0.0084790.68350.000097656,999.62
MfDuW...GVWa
4Ek4...595f
05/16/20266:54:54 PMsell$199.87$0.0084822.30.0000976723,561.8
Hasda...5kyN
4gwm...Me82
05/16/20266:52:28 PMsell$66.16$0.0084840.76170.000097687,797.6
4exmw...5y7j
369J...1gkY
05/16/20266:50:27 PMsell$61.97$0.0084740.71440.000097697,312.93
MfDuW...GVWa
siae...32rn