WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.005985
Price
0.0000793 SOL
TVL
$2.19M
MKT CAP
$459.2M
5m
0%
1h
0.42%
4h
-0.48%
24h
-0.88%
Share
TXNS
212
Buys
68
Sells
144
Volume
22K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
222.91M
Pooled SOL:
$11,323.15

PENGU/SOL price stats on Solana

As of August 16, 2026, the current price of PENGU token on DEX Orca is $0.005985. PENGU price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $21,809.05. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $459,194,736.50. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,188,730.07. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,188,730.07.

The total transactions of PENGU/SOL is 212 in the last 24 hours, 68 of which are buy transactions, and 144 are sales transactions.

PENGU/SOL pool has a trading volume of $21,809.05 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0000793, captured at 7:23 AM UTC.

The price of converting 1 PENGU to USD is $0.005985 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/16/20267:03:57 AMsell$17.95$0.0059850.23790.00007933,000.68
42ap8...xHoy
pfE2...by9e
08/16/20266:29:35 AMsell$137.95$0.0059711.830.0000793123,101.49
AgmLJ...zN51
5ibo...oYN3
08/16/20266:29:31 AMsell$105.76$0.0059721.40.0000793217,709.12
HuTsh...pXiP
2AvY...Kk5o
08/16/20266:29:15 AMsell$45.22$0.0059720.60060.000079337,571.39
HuTsh...pXiP
4fA6...ygd2
08/16/20266:29:05 AMsell$129.02$0.0059841.710.0000793421,561.98
HuTsh...pXiP
3Tpj...SvCz
08/16/20266:29:05 AMsell$60.08$0.0059840.79660.0000793510,039.58
HuTsh...pXiP
5sYT...CNKu
08/16/20266:26:25 AMsell$91.88$0.0059741.220.0000793615,379.98
HuTsh...pXiP
3zCz...7ed6
08/16/20266:26:24 AMsell$69.44$0.0059740.92250.0000793611,623.51
4jjEX...betE
2ToG...rRSV
08/16/20266:24:33 AMsell$65.17$0.0059750.86580.0000793710,907.31
4jjEX...betE
4snx...8wV5
08/16/20266:24:31 AMsell$125.11$0.0059721.660.000079420,948.23
HuTsh...pXiP
47Cv...rXqU
08/16/20266:24:15 AMsell$111.74$0.0059791.480.0000794218,690.22
HuTsh...pXiP
4FAd...Tndw
08/16/20266:08:07 AMsell$0.157$0.0059590.0020930.0000794326.35
Bdp6B...5xXm
61QB...7Pfz
08/16/20265:36:03 AMbuy$281.89$0.006023.740.0000798946,821.53
DAqCp...QTBZ
2kiC...n4FE
08/16/20265:10:47 AMbuy$46.54$0.0060260.61690.000079877,723.9
DAqCp...QTBZ
2EzS...RXCL
08/16/20264:40:48 AMbuy$93.64$0.0060291.240.0000798715,531.14
DAqCp...QTBZ
spM6...fnid
08/16/20264:38:21 AMbuy$46.64$0.0060390.61670.000079867,723.2
DAqCp...QTBZ
2ZUM...Eqi8
08/16/20263:46:56 AMbuy$186.38$0.0060112.470.0000798431,004.89
DAqCp...QTBZ
41UD...jbBE
08/16/20263:46:24 AMbuy$14.52$0.006040.19190.000079832,404.69
DAqCp...QTBZ
526c...dgSZ
08/16/20263:46:01 AMbuy$92.97$0.006011.230.0000798315,469.06
DAqCp...QTBZ
5oDQ...WCWD
08/16/20263:41:58 AMbuy$9.96$0.0060140.13220.000079821,656.29
DAqCp...QTBZ
4Qjh...tHt7