WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009585
Price
0.00008074 SOL
TVL
$3.99M
MKT CAP
$735.5M
5m
0%
1h
0.53%
4h
0.84%
24h
-6.62%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
236.6M
Pooled SOL:
$14,519.72

PENGU/SOL price stats on Solana

As of September 28, 2026, the current price of PENGU token on DEX Orca is $0.009585. PENGU price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 5183 trades with trading volume of $1,630,995.86. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $735,462,350.81. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,991,835.33. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,991,835.33.

The total transactions of PENGU/SOL is 5183 in the last 24 hours, 2302 of which are buy transactions, and 2881 are sales transactions.

PENGU/SOL pool has a trading volume of $1,630,995.86 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008074, captured at 11:58 AM UTC.

The price of converting 1 PENGU to USD is $0.009585 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/28/202611:54:04 AMsell$561.5$0.0095854.720.0000807458,575.56
8StkT...uyGD
Fa4a...drwL
09/28/202611:07:49 AMbuy$198.52$0.0096011.670.0000812320,677.17
Hz7KY...r7sz
52Sk...rYps
09/28/202611:07:40 AMbuy$53.18$0.00960.450.000081225,540.11
C6FoD...hWPn
3W4W...BSrk
09/28/202611:07:40 AMbuy$70.76$0.00960.59870.000081227,371.04
b23Ke...VbJW
24EZ...uQKe
09/28/202611:07:40 AMbuy$16.47$0.00960.13940.000081221,716.59
C2wez...GWas
FKuQ...sKWG
09/28/202611:07:40 AMbuy$59.09$0.00960.50.000081226,155.77
C6FoD...hWPn
2MG3...2k46
09/28/202611:07:40 AMbuy$182.71$0.0095991.540.0000812219,032.76
Hz7KY...r7sz
5Kpg...uMAj
09/28/202611:07:39 AMbuy$275.39$0.0095992.330.0000812128,688.63
b23Ke...VbJW
5rSS...asJx
09/28/202611:07:39 AMbuy$23.63$0.0095980.20.000081212,462.63
C6FoD...hWPn
34qf...xToQ
09/28/202611:07:39 AMbuy$735.75$0.0095986.220.000081276,656.89
MfDuW...GVWa
b9Le...kpfe
09/28/202611:07:39 AMbuy$559$0.0095964.720.0000811958,251.56
8StkT...uyGD
2d3g...VC7V
09/28/202611:07:39 AMbuy$218.51$0.0095951.840.0000811822,772.52
MfDuW...GVWa
4ef2...Ruv7
09/28/202611:07:39 AMbuy$183.4$0.0095941.550.0000811719,114.6
b23Ke...VbJW
2VPM...NqGZ
09/28/202611:07:25 AMbuy$197$0.0095941.660.0000811720,532.24
Hz7KY...r7sz
27G4...anMN
09/28/202611:07:25 AMbuy$59.09$0.0095940.50.000081176,159.36
C6FoD...hWPn
3SHh...6WzL
09/28/202611:07:24 AMbuy$264.48$0.0095922.230.0000811527,573
9nXDu...VeMC
8dtW...dXBD
09/28/202611:07:24 AMbuy$331.8$0.0095912.80.0000811434,594.28
D3b8P...wERe
v69H...99k5
09/28/202611:07:24 AMbuy$403.96$0.009593.410.0000811342,121.31
MfDuW...GVWa
2RPm...UekC
09/28/202611:07:25 AMbuy$192.66$0.0095941.630.0000811720,081.18
b23Ke...VbJW
425T...fbE1
09/28/202610:56:35 AMsell$167.83$0.0095781.410.0000806717,523.14
77777...tdsa
5cDy...X5md