WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008412
Price
0.00007634 SOL
TVL
$3.74M
MKT CAP
$645.4M
5m
0.06%
1h
0.65%
4h
0.58%
24h
3.38%
Share
TXNS
1K
Buys
771
Sells
413
Volume
326K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
272.31M
Pooled SOL:
$13,196.1

PENGU/SOL price stats on Solana

As of October 10, 2026, the current price of PENGU token on DEX Orca is $0.008412. PENGU price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 1184 trades with trading volume of $326,475.77. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $645,439,694.11. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,744,884.57. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,744,884.57.

The total transactions of PENGU/SOL is 1184 in the last 24 hours, 771 of which are buy transactions, and 413 are sales transactions.

PENGU/SOL pool has a trading volume of $326,475.77 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007634, captured at 5:47 AM UTC.

The price of converting 1 PENGU to USD is $0.008412 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/10/20265:46:18 AMbuy$582.64$0.0084125.280.0000763469,258.54
HYe4v...8WHd
5ubb...4H2z
10/10/20265:46:14 AMbuy$111.7$0.0084111.010.0000763413,278.96
HYe4v...8WHd
3QeR...wZZK
10/10/20265:46:03 AMbuy$471.09$0.0084114.270.0000763356,007.43
HYe4v...8WHd
4RN5...MYLb
10/10/20265:46:03 AMbuy$152.75$0.008411.380.0000763318,162.52
HYe4v...8WHd
SBXx...Puju
10/10/20265:43:59 AMbuy$47.02$0.0084090.42670.000076325,591.33
DAqCp...QTBZ
2EJJ...mwmL
10/10/20265:43:44 AMbuy$568.42$0.0084095.150.0000763267,589.35
8StkT...uyGD
LH8c...XBHp
10/10/20265:43:44 AMbuy$578.13$0.0084085.240.0000763168,753.66
MfDuW...GVWa
5Zi2...d5TH
10/10/20265:43:42 AMbuy$155.76$0.0084071.410.0000762918,526.93
77777...tdsa
vVNL...CM71
10/10/20265:43:41 AMbuy$155.76$0.0084071.410.0000762918,527.66
77777...tdsa
5T2M...JG4x
10/10/20265:43:39 AMbuy$155.76$0.0084061.410.0000762818,530.23
77777...tdsa
2AYx...yWVp
10/10/20265:43:17 AMbuy$404.51$0.0084043.670.0000762648,130.57
MfDuW...GVWa
5G1U...ESpx
10/10/20265:41:04 AMbuy$16.53$0.0084070.150.000076261,966.84
4eYNd...8xzJ
2ECS...Qv5u
10/10/20265:37:47 AMsell$459.24$0.0083494.160.0000758155,002.73
AgmLJ...zN51
5vBk...4den
10/10/20265:30:50 AMsell$1.03$0.0083310.0094010.00007581124
GDiaG...XoBh
35cx...thhi
10/10/20265:20:18 AMbuy$2.52$0.0083850.022940.00007627300.82
GLiCi...ADng
7JAz...VQV9
10/10/20265:15:21 AMbuy$70.51$0.0083910.64090.000076278,402.95
DaedS...2ssT
27Zi...NbPt
10/10/20265:15:02 AMbuy$68.76$0.0083850.62550.000076278,200.78
DaedS...2ssT
2ZJX...LCSg
10/10/20265:13:38 AMbuy$567.7$0.0083925.150.0000762567,647.32
8StkT...uyGD
3A8T...YEoJ
10/10/20265:13:38 AMbuy$567.7$0.0083935.150.0000762667,637.61
8StkT...uyGD
31QK...1vsy
10/10/20265:13:28 AMbuy$756.87$0.008396.870.0000762490,211.54
8StkT...uyGD
3nEa...yVt7