Info about PENGU-SOL pair
- Pooled PENGU:
- 220.87M
- Pooled SOL:
- $11,310.9
PENGU/SOL price stats on Solana
As of January 24, 2026, the current price of PENGU token on DEX Orca is $0.009969. PENGU price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 1151 trades with trading volume of $251,248.34. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $764,897,340.87. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,639,849.92. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,639,849.92.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1151 in the last 24 hours, 551 of which are buy transactions, and 600 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $251,248.34 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007842, captured at 2:05 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009969 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:07:02 PM | sell | $0.9674 | $0.009969 | 0.00761 | 0.00007842 | 97.03 | 5aBq...oCax | |
| 01/24/2026 | 1:02:00 PM | buy | $195.48 | $0.01002 | 1.53 | 0.00007889 | 19,492.83 | hia6...38md | |
| 01/24/2026 | 1:02:00 PM | buy | $143.02 | $0.01002 | 1.12 | 0.00007888 | 14,261.92 | 4wWM...qHFw | |
| 01/24/2026 | 1:01:59 PM | buy | $290.34 | $0.01002 | 2.28 | 0.00007888 | 28,955.77 | 3ckn...rh4j | |
| 01/24/2026 | 1:01:57 PM | buy | $19.99 | $0.01002 | 0.1572 | 0.00007887 | 1,994.31 | 52bN...TKFS | |
| 01/24/2026 | 1:01:58 PM | buy | $33.82 | $0.01002 | 0.2661 | 0.00007887 | 3,373.96 | 5QUg...yeKJ | |
| 01/24/2026 | 1:01:58 PM | buy | $169.91 | $0.01002 | 1.33 | 0.00007887 | 16,946.66 | 5kfh...fqrM | |
| 01/24/2026 | 12:56:29 PM | buy | $2.74 | $0.01002 | 0.0216 | 0.00007887 | 273.87 | 4LDW...zqaw | |
| 01/24/2026 | 12:44:24 PM | buy | $5.26 | $0.01003 | 0.04142 | 0.00007887 | 525.28 | 2Atj...56vu | |
| 01/24/2026 | 12:13:26 PM | buy | $92.76 | $0.01001 | 0.7306 | 0.00007886 | 9,264.6 | dBRz...yxTC | |
| 01/24/2026 | 12:04:49 PM | buy | $740.68 | $0.01001 | 5.83 | 0.00007885 | 73,971.45 | onZd...cwSQ | |
| 01/24/2026 | 12:04:49 PM | buy | $469.76 | $0.01001 | 3.69 | 0.00007883 | 46,926.02 | tEUD...hrgV | |
| 01/24/2026 | 12:04:48 PM | buy | $729.36 | $0.01 | 5.74 | 0.00007882 | 72,874.55 | 4i6n...bXpZ | |
| 01/24/2026 | 11:18:25 AM | buy | $279.03 | $0.01002 | 2.19 | 0.0000788 | 27,844.86 | 4ekj...Bywu | |
| 01/24/2026 | 11:18:12 AM | buy | $785.79 | $0.01001 | 6.18 | 0.00007879 | 78,437.83 | 419P...Cw3D | |
| 01/24/2026 | 9:50:53 AM | sell | $0.07079 | $0.009935 | 0.000558 | 0.0000783 | 7.12 | 4i38...oprw | |
| 01/24/2026 | 9:38:02 AM | sell | $118.03 | $0.00994 | 0.9299 | 0.00007831 | 11,874.66 | 58a4...A69k | |
| 01/24/2026 | 9:38:02 AM | sell | $118.04 | $0.009939 | 0.93 | 0.0000783 | 11,876.27 | 4oAv...9dYe | |
| 01/24/2026 | 9:38:01 AM | sell | $96.74 | $0.00994 | 0.7622 | 0.00007831 | 9,732.55 | 4wH1...b7tz | |
| 01/24/2026 | 9:37:59 AM | sell | $45.04 | $0.009941 | 0.3548 | 0.00007831 | 4,531.12 | 3qBh...3U83 |