- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 226.35M
- Pooled SOL:
- $10,419.58
PENGU/SOL price stats on Solana
As of December 25, 2025, the current price of PENGU token on DEX Orca is $0.009038. PENGU price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 1148 trades with trading volume of $252,055.52. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $693,446,623.94. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,316,236.00. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,316,236.00.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1148 in the last 24 hours, 544 of which are buy transactions, and 604 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $252,055.52 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007412, captured at 9:34 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009038 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 9:08:17 AM | sell | $88.23 | $0.009038 | 0.7236 | 0.00007412 | 9,762.31 | 4fZR...TsYJ | |
| 12/25/2025 | 8:48:04 AM | buy | $72.47 | $0.009088 | 0.5947 | 0.00007458 | 7,973.95 | Zem4...fm5L | |
| 12/25/2025 | 8:47:46 AM | buy | $102.63 | $0.009087 | 0.8422 | 0.00007457 | 11,293.31 | 4owY...ff78 | |
| 12/25/2025 | 8:47:09 AM | buy | $773.43 | $0.009094 | 6.34 | 0.00007455 | 85,045.74 | 4UEA...YYti | |
| 12/25/2025 | 8:47:09 AM | buy | $933.43 | $0.009088 | 7.65 | 0.0000745 | 102,705.37 | 3urZ...daCb | |
| 12/25/2025 | 8:24:30 AM | sell | $82.1 | $0.009002 | 0.6752 | 0.00007403 | 9,120.71 | 52J2...kMra | |
| 12/25/2025 | 8:24:26 AM | sell | $168.69 | $0.009003 | 1.38 | 0.00007404 | 18,737.52 | 4sUK...uM27 | |
| 12/25/2025 | 8:23:48 AM | sell | $25.55 | $0.00901 | 0.21 | 0.00007404 | 2,836.27 | K2Vq...MMeS | |
| 12/25/2025 | 8:23:25 AM | sell | $204.68 | $0.009006 | 1.68 | 0.00007405 | 22,727.81 | 534o...pdYt | |
| 12/25/2025 | 8:23:24 AM | sell | $120.82 | $0.009007 | 0.9934 | 0.00007406 | 13,413.84 | 5PRa...1SNg | |
| 12/25/2025 | 8:23:24 AM | sell | $578.39 | $0.009009 | 4.75 | 0.00007408 | 64,197.94 | 331p...9dom | |
| 12/25/2025 | 8:22:50 AM | sell | $171.85 | $0.009017 | 1.41 | 0.0000741 | 19,057.65 | 4jPt...ZBbK | |
| 12/25/2025 | 8:22:49 AM | sell | $161.5 | $0.009018 | 1.32 | 0.00007411 | 17,908.27 | 5dH2...VRDC | |
| 12/25/2025 | 8:22:40 AM | sell | $271.06 | $0.009028 | 2.22 | 0.00007412 | 30,022.43 | 2c3v...kXV4 | |
| 12/25/2025 | 8:22:38 AM | sell | $40.75 | $0.009031 | 0.3345 | 0.00007413 | 4,513.05 | 4cZd...K3au | |
| 12/25/2025 | 8:22:38 AM | sell | $14.98 | $0.009031 | 0.123 | 0.00007413 | 1,659.29 | 272Q...FH1X | |
| 12/25/2025 | 8:22:38 AM | sell | $24.36 | $0.009031 | 0.2 | 0.00007413 | 2,697.89 | 3UpS...99X1 | |
| 12/25/2025 | 8:22:38 AM | sell | $28.15 | $0.009031 | 0.231 | 0.00007413 | 3,117 | TiLQ...EMeA | |
| 12/25/2025 | 8:22:36 AM | sell | $121.03 | $0.009034 | 0.9934 | 0.00007415 | 13,397.36 | 65H6...aVY8 | |
| 12/25/2025 | 8:22:36 AM | sell | $20.95 | $0.009032 | 0.172 | 0.00007414 | 2,319.99 | 5GPy...q1pj |