WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007211
Price
0.00007494 SOL
TVL
$3.25M
MKT CAP
$553.3M
5m
0%
1h
-0.49%
4h
1.71%
24h
-6.92%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
277.11M
Pooled SOL:
$13,021.14

PENGU/SOL price stats on Solana

As of October 30, 2026, the current price of PENGU token on DEX Orca is $0.007211. PENGU price is down -6.92% in the last 24 hours. The trading history for the last 24 hours contains 2843 trades with trading volume of $1,164,899.28. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $553,271,935.30. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,251,206.21. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,251,206.21.

The total transactions of PENGU/SOL is 2843 in the last 24 hours, 1398 of which are buy transactions, and 1445 are sales transactions.

PENGU/SOL pool has a trading volume of $1,164,899.28 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007494, captured at 1:31 PM UTC.

The price of converting 1 PENGU to USD is $0.007211 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/30/20261:17:02 PMsell$299.68$0.0072123.110.0000749541,553.31
CreQJ...bNft
34bH...R13x
10/30/20261:17:02 PMsell$399.53$0.0072114.150.0000749455,404.42
CreQJ...bNft
2opc...PN5W
10/30/20261:17:02 PMsell$460.16$0.0072124.780.0000749663,797.46
MfDuW...GVWa
5SCa...zFtu
10/30/20261:17:02 PMsell$299.47$0.0072133.110.0000749741,515.11
CreQJ...bNft
5WaX...krhc
10/30/20261:11:57 PMsell$150.38$0.0072311.550.00007520,795.35
MfDuW...GVWa
5fqM...PQ9k
10/30/20261:11:57 PMsell$438.81$0.007234.550.0000749960,685.88
MfDuW...GVWa
2k7n...G1vJ
10/30/20261:11:55 PMsell$265.16$0.0072332.750.0000750236,657.76
GENGa...2iQH
21EX...37GB
10/30/20261:11:55 PMsell$299.61$0.0072353.10.0000750341,411.27
CreQJ...bNft
2wNv...7MWr
10/30/20261:11:55 PMsell$299.59$0.0072343.10.0000750341,411.27
CreQJ...bNft
5WYJ...mdn1
10/30/20261:11:36 PMsell$299.69$0.0072433.10.0000750541,371.98
CreQJ...bNft
3F7y...7cUm
10/30/20261:11:22 PMsell$137.11$0.0072471.420.0000750618,918.4
HYe4v...8WHd
2898...sV4v
10/30/20261:11:21 PMsell$148.46$0.0072481.530.0000750720,483.32
HYe4v...8WHd
4mQJ...ZhQk
10/30/20261:11:20 PMsell$1,207.03$0.00724912.50.00007508166,499.22
HYe4v...8WHd
3xwW...wg96
10/30/20261:11:19 PMsell$179.07$0.0072511.850.000075124,694.23
HYe4v...8WHd
4osz...Pa2Y
10/30/20261:11:19 PMsell$274.8$0.0072512.840.000075137,898.11
HYe4v...8WHd
5Qqh...nubU
10/30/20261:11:18 PMsell$270.19$0.0072522.790.0000751137,258.56
HYe4v...8WHd
2qt8...EYhQ
10/30/20261:11:14 PMsell$799.08$0.0072538.270.00007512110,171.13
CreQJ...bNft
8JK4...QkLF
10/30/20261:05:11 PMsell$11.44$0.0072620.11830.000075131,575.67
HYe4v...8WHd
52qq...rXnS
10/30/20261:04:48 PMsell$162.71$0.0072621.680.0000751322,405.42
HYe4v...8WHd
6Wj7...iD5z
10/30/20261:04:48 PMsell$299.64$0.0072623.10.0000751341,257.21
CreQJ...bNft
5z6Z...uufi