WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007987
Price
0.00007724 SOL
TVL
$2.8M
MKT CAP
$612.8M
5m
0.46%
1h
0.74%
4h
-2.68%
24h
-4.44%
Share
TXNS
1K
Buys
557
Sells
720
Volume
178K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
209.25M
Pooled SOL:
$10,914.63

PENGU/SOL price stats on Solana

As of September 9, 2026, the current price of PENGU token on DEX Orca is $0.007987. PENGU price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 1277 trades with trading volume of $178,098.31. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $612,809,952.34. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,799,967.93. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,799,967.93.

The total transactions of PENGU/SOL is 1277 in the last 24 hours, 557 of which are buy transactions, and 720 are sales transactions.

PENGU/SOL pool has a trading volume of $178,098.31 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007724, captured at 4:35 PM UTC.

The price of converting 1 PENGU to USD is $0.007987 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/09/20264:34:07 PMbuy$392.65$0.0079893.790.0000772649,144.11
D3b8P...wERe
3PBU...SAS9
09/09/20264:34:07 PMbuy$300.06$0.0079872.90.0000772437,568.09
CreQJ...bNft
2en9...iHk2
09/09/20264:33:47 PMbuy$100.07$0.0080160.9640.0000772212,483.36
DAqCp...QTBZ
2Ygb...toQG
09/09/20264:31:09 PMsell$3.53$0.0079110.034290.00007676446.79
EY5S7...kvFt
3wVV...5DXC
09/09/20264:28:41 PMbuy$467.36$0.007954.530.000077258,783.22
DAqCp...QTBZ
sLSW...DyhS
09/09/20264:28:25 PMsell$31.71$0.0079080.30760.000076734,009.69
GyyZ1...K7UK
5ihH...LGWU
09/09/20264:25:26 PMsell$0.004809$0.0079010.000046710.000076730.6087
82B72...WXMy
53Uz...Ta6f
09/09/20264:21:05 PMsell$0.05986$0.0079010.00058130.000076737.57
2mPun...9Rae
1TfH...vT9i
09/09/20264:20:27 PMbuy$18.26$0.0079420.17750.000077192,300
DAqCp...QTBZ
2XF9...CRUL
09/09/20264:18:26 PMsell$99.2$0.0078850.96530.0000767312,580.22
6DbxE...LL9h
43tH...XhPP
09/09/20264:15:20 PMsell$2.98$0.0079470.028840.00007675375.84
BuZTn...3sQs
2vUq...5NvB
09/09/20264:09:49 PMbuy$8.86$0.0079430.086140.000077211,115.71
DAqCp...QTBZ
3yST...XTpF
09/09/20264:07:14 PMsell$4.14$0.007960.039950.00007675520.57
6DSNB...fPyc
2dZF...xKW2
09/09/20264:07:09 PMbuy$13.57$0.0079720.13150.000077211,703.07
DAqCp...QTBZ
2XCs...TsDB
09/09/20264:06:50 PMbuy$8.92$0.0080040.086090.000077211,115.05
DAqCp...QTBZ
2cei...LFct
09/09/20264:06:00 PMbuy$4.18$0.0079780.040530.00007721524.94
DAqCp...QTBZ
3oYC...ypFC
09/09/20264:05:47 PMbuy$46.48$0.0079710.45020.000077215,831.37
DAqCp...QTBZ
oFAm...JkJA
09/09/20264:05:46 PMbuy$37.04$0.0079710.35880.00007724,647.69
DAqCp...QTBZ
3FKL...q3ez
09/09/20264:05:23 PMbuy$23.09$0.0080110.22260.00007722,883.37
DAqCp...QTBZ
5Hzf...RQkK
09/09/20264:04:53 PMbuy$93.05$0.0079690.90140.000077211,675.93
DAqCp...QTBZ
2Mtn...o7zM