Info about PENGU-SOL pair
- Pooled PENGU:
- 224.79M
- Pooled SOL:
- $11,005.95
PENGU/SOL price stats on Solana
As of January 24, 2026, the current price of PENGU token on DEX Orca is $0.009817. PENGU price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $170,671.82. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $753,234,245.88. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,605,046.54. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,605,046.54.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 727 in the last 24 hours, 312 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $170,671.82 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007728, captured at 10:18 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009817 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 10:10:31 PM | sell | $24.91 | $0.009817 | 0.1961 | 0.00007728 | 2,537.58 | 2h5e...TNN3 | |
| 01/24/2026 | 9:55:52 PM | sell | $1.24 | $0.009809 | 0.009793 | 0.00007728 | 126.72 | fYRa...Bq6L | |
| 01/24/2026 | 9:49:18 PM | sell | $0.237 | $0.00981 | 0.001867 | 0.00007728 | 24.16 | 42uD...3vRm | |
| 01/24/2026 | 9:47:12 PM | sell | $0.7152 | $0.00981 | 0.005633 | 0.00007728 | 72.9 | 45Pq...nHrW | |
| 01/24/2026 | 9:45:39 PM | buy | $95.24 | $0.009872 | 0.75 | 0.00007774 | 9,646.9 | 5ipZ...X29X | |
| 01/24/2026 | 9:31:05 PM | buy | $379.69 | $0.009877 | 2.98 | 0.00007773 | 38,439.8 | 5L9z...GTm7 | |
| 01/24/2026 | 9:31:01 PM | buy | $1.9 | $0.009876 | 0.01498 | 0.00007773 | 192.8 | 5ssy...KFJn | |
| 01/24/2026 | 8:51:13 PM | sell | $0.5538 | $0.009822 | 0.004356 | 0.00007726 | 56.38 | 4X64...yRd1 | |
| 01/24/2026 | 7:56:49 PM | sell | $321.52 | $0.009831 | 2.52 | 0.00007727 | 32,702.06 | 3o2a...3zAM | |
| 01/24/2026 | 7:55:33 PM | sell | $104.38 | $0.009826 | 0.8208 | 0.00007727 | 10,622.23 | 39KQ...iHDZ | |
| 01/24/2026 | 7:55:16 PM | sell | $99.77 | $0.009828 | 0.7844 | 0.00007728 | 10,150.9 | 3MMy...ET8o | |
| 01/24/2026 | 7:54:13 PM | sell | $63.54 | $0.009831 | 0.4995 | 0.00007728 | 6,463.54 | 592X...u6z6 | |
| 01/24/2026 | 7:51:37 PM | sell | $69.8 | $0.009832 | 0.5486 | 0.00007728 | 7,098.8 | 64ZJ...abmx | |
| 01/24/2026 | 7:50:54 PM | sell | $65.17 | $0.009842 | 0.5117 | 0.00007728 | 6,621.89 | cZKu...gfey | |
| 01/24/2026 | 7:50:54 PM | sell | $8.85 | $0.009842 | 0.06955 | 0.00007728 | 899.96 | 5JWv...rQEa | |
| 01/24/2026 | 7:50:53 PM | sell | $6.45 | $0.009843 | 0.05065 | 0.00007729 | 655.43 | 5NVb...EKqd | |
| 01/24/2026 | 7:50:53 PM | sell | $8.85 | $0.009843 | 0.06955 | 0.00007729 | 899.96 | cUzD...vYrc | |
| 01/24/2026 | 7:50:54 PM | sell | $63.35 | $0.009843 | 0.4975 | 0.00007728 | 6,436.85 | 49pp...nNRo | |
| 01/24/2026 | 7:50:34 PM | sell | $126.3 | $0.009835 | 0.9925 | 0.00007729 | 12,841.38 | 4B33...UWea | |
| 01/24/2026 | 7:50:26 PM | sell | $8.85 | $0.009843 | 0.06955 | 0.00007729 | 899.86 | AA3Z...DHSr |