WhatToFarm
/
12 Swap

Info about PENGU-SOL pair

Price USD
$0.03036
Price
0.0001685 SOL
TVL
$8.12M
MKT CAP
$2.33B
5m
0.83%
1h
1.15%
4h
-3.20%
24h
-2.89%
Share
TXNS
8K
Buys
5K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
162.55M
Pooled SOL:
$17,677.82

PENGU/SOL price stats on Solana

As of July 18, 2025, the current price of PENGU token on DEX Orca is $0.03036. PENGU price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 7718 trades with trading volume of $5,068,792.68. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $2,329,862,597.99. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $8,121,022.23. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $8,121,022.23.

The total transactions of PENGU/SOL is 7718 in the last 24 hours, 4507 of which are buy transactions, and 3211 are sales transactions.

PENGU/SOL pool has a trading volume of $5,068,792.68 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001685, captured at 1:41 AM UTC.

The price of converting 1 PENGU to USD is $0.03036 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/20251:36:59 AMbuy$633.66$0.030363.510.000168520,866.734Yao...ZXGB
07/18/20251:34:11 AMbuy$445.91$0.030392.470.000168514,670.275aaM...rhdT
07/18/20251:34:10 AMbuy$440.76$0.030392.440.000168414,502.813ekx...zi5B
07/18/20251:34:05 AMbuy$834.47$0.030364.620.000168327,478.1163PW...AfGC
07/18/20251:34:05 AMbuy$676.52$0.030383.750.000168422,267.712Syd...eTyP
07/18/20251:34:05 AMbuy$464.6$0.030372.570.000168415,295.372LkZ...fkRc
07/18/20251:34:04 AMbuy$396.29$0.030342.190.000168213,059.475Z7n...w1vh
07/18/20251:34:04 AMbuy$898.67$0.030354.980.000168229,608.224L26...UY4A
07/18/20251:34:05 AMbuy$726.34$0.030364.020.000168323,923.843vi2...QRsX
07/18/20251:34:00 AMbuy$316.65$0.030331.750.000168210,437.612NVJ...RrEU
07/18/20251:33:57 AMbuy$512.9$0.03032.840.000168216,921.856ALW...xnWH
07/18/20251:33:56 AMbuy$274.64$0.030331.520.00016819,052.44U52P...EkaE
07/18/20251:33:54 AMbuy$764.31$0.030334.230.000168125,196.873rqW...223y
07/18/20251:33:54 AMbuy$646.51$0.030323.580.000168121,318.9354sV...Qybh
07/18/20251:33:47 AMbuy$0.592$0.030320.0032820.00016819.522qiC...MVpe
07/18/20251:33:44 AMbuy$351.36$0.030321.940.00016811,588.3232Yp...xpoE
07/18/20251:33:42 AMbuy$476.67$0.030312.640.00016815,723.624UNb...weCr
07/18/20251:33:41 AMbuy$272.98$0.03031.510.00016799,008.034fQZ...9GzP
07/18/20251:33:41 AMbuy$280.64$0.03031.550.0001689,259.955vZ2...WtKG
07/18/20251:33:41 AMbuy$407.3$0.030312.250.00016813,437.292MXH...mVti