- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 231.79M
- Pooled SOL:
- $9,956.84
PENGU/SOL price stats on Solana
As of December 24, 2025, the current price of PENGU token on DEX Orca is $0.008718. PENGU price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $94,318.45. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $668,938,630.64. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,236,069.57. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,236,069.57.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 606 in the last 24 hours, 295 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $94,318.45 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007144, captured at 11:38 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.008718 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 11:33:08 AM | buy | $73.56 | $0.008718 | 0.6028 | 0.00007144 | 8,437.48 | 48H3...eyrR | |
| 12/24/2025 | 10:55:55 AM | buy | $150 | $0.008713 | 1.22 | 0.00007144 | 17,215.82 | 5FQH...5RCW | |
| 12/24/2025 | 10:55:55 AM | sell | $149.1 | $0.008661 | 1.22 | 0.00007101 | 17,215.82 | 5FQH...5RCW | |
| 12/24/2025 | 10:42:48 AM | sell | $477.7 | $0.00867 | 3.91 | 0.00007102 | 55,092.11 | 2us9...xiWg | |
| 12/24/2025 | 10:42:48 AM | sell | $7.88 | $0.008669 | 0.06459 | 0.00007101 | 909.65 | 4wNE...d5qc | |
| 12/24/2025 | 10:32:42 AM | sell | $72.48 | $0.008666 | 0.5942 | 0.00007104 | 8,363.99 | 5zET...184b | |
| 12/24/2025 | 10:31:15 AM | sell | $155.99 | $0.008666 | 1.27 | 0.00007105 | 17,998.73 | 5wd3...eBWp | |
| 12/24/2025 | 10:21:06 AM | buy | $0.1217 | $0.008705 | 0.001 | 0.00007148 | 13.98 | zjyP...JnJ3 | |
| 12/24/2025 | 10:12:24 AM | buy | $147.94 | $0.008698 | 1.21 | 0.00007147 | 17,007.75 | 349f...apnJ | |
| 12/24/2025 | 10:12:25 AM | buy | $95.22 | $0.008699 | 0.7824 | 0.00007148 | 10,945.89 | YDqH...1QEw | |
| 12/24/2025 | 10:12:03 AM | buy | $54.63 | $0.008697 | 0.4489 | 0.00007146 | 6,281.49 | 5tun...4B4T | |
| 12/24/2025 | 10:12:01 AM | buy | $48.59 | $0.008697 | 0.3992 | 0.00007146 | 5,586.67 | 5T55...7GGF | |
| 12/24/2025 | 10:09:43 AM | buy | $283.09 | $0.008677 | 2.33 | 0.00007145 | 32,621.9 | ADKL...KUtm | |
| 12/24/2025 | 10:09:42 AM | buy | $38.13 | $0.008673 | 0.3139 | 0.00007142 | 4,396.34 | 2GmH...hFif | |
| 12/24/2025 | 10:09:42 AM | buy | $91.76 | $0.008673 | 0.7556 | 0.00007141 | 10,580.27 | 5knj...UcGA | |
| 12/24/2025 | 10:09:42 AM | buy | $178.38 | $0.008675 | 1.46 | 0.00007143 | 20,562.83 | 2ZVp...HFfz | |
| 12/24/2025 | 10:09:42 AM | buy | $46.56 | $0.008674 | 0.3834 | 0.00007142 | 5,368 | 2J1S...GW6F | |
| 12/24/2025 | 10:09:42 AM | buy | $38.13 | $0.008672 | 0.314 | 0.00007141 | 4,397.62 | 3Zsq...m3wq | |
| 12/24/2025 | 10:09:43 AM | buy | $64.65 | $0.008675 | 0.5323 | 0.00007144 | 7,451.98 | 5dtY...xSH1 | |
| 12/24/2025 | 10:09:43 AM | buy | $73.65 | $0.008676 | 0.6064 | 0.00007144 | 8,488.61 | 3EG2...NkEV |