WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006948
Price
0.00009594 SOL
TVL
$2.35M
MKT CAP
$533.1M
5m
-0.10%
1h
-0.66%
4h
0.73%
24h
-4.33%
Share
TXNS
724
Buys
270
Sells
454
Volume
95K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
199.77M
Pooled SOL:
$13,284.5

PENGU/SOL price stats on Solana

As of June 18, 2026, the current price of PENGU token on DEX Orca is $0.006948. PENGU price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $94,570.74. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $533,119,963.36. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,350,195.74. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,350,195.74.

The total transactions of PENGU/SOL is 724 in the last 24 hours, 270 of which are buy transactions, and 454 are sales transactions.

PENGU/SOL pool has a trading volume of $94,570.74 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009594, captured at 3:09 AM UTC.

The price of converting 1 PENGU to USD is $0.006948 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/20263:08:52 AMsell$575.54$0.0069487.940.0000959482,828.07
8StkT...uyGD
569L...zJX5
06/18/20263:06:55 AMsell$575.54$0.0069537.940.00009682,775.53
8StkT...uyGD
4wQq...zvva
06/18/20263:05:29 AMsell$575.36$0.0069557.940.0000960682,723.05
8StkT...uyGD
5pGY...WX1V
06/18/20262:47:30 AMbuy$237.41$0.0070073.270.0000966633,880.67
MfDuW...GVWa
5oMr...Lc14
06/18/20262:47:30 AMbuy$50.68$0.0070060.69910.000096647,233.78
MfDuW...GVWa
4g8X...4s4P
06/18/20262:46:56 AMbuy$81.48$0.0070021.120.0000966411,636.07
MfDuW...GVWa
KybC...2eYQ
06/18/20262:46:52 AMbuy$67.8$0.0070020.93570.000096639,683.2
MfDuW...GVWa
4eeo...SKwy
06/18/20262:46:52 AMbuy$54.9$0.0070010.75770.000096627,841.99
MfDuW...GVWa
kuYG...CQZG
06/18/20262:46:46 AMbuy$180.22$0.0072.480.0000966125,743.2
FrhLf...5oMN
V4Wu...qiUL
06/18/20262:46:46 AMbuy$65.49$0.0069990.90380.00009669,356.78
MfDuW...GVWa
NexN...aBze
06/18/20262:45:00 AMbuy$392.18$0.007015.40.0000965755,943.19
FkaLn...3MZp
5a6M...kJYJ
06/18/20262:45:00 AMbuy$53.01$0.0070080.73040.000096557,565.32
MfDuW...GVWa
YqvS...NB13
06/18/20262:44:22 AMbuy$131.53$0.0070011.810.0000965418,785.3
MfDuW...GVWa
reWE...AHwp
06/18/20262:44:19 AMbuy$80.26$0.0071.10.0000965311,464.91
MfDuW...GVWa
27XA...GSX7
06/18/20262:43:58 AMbuy$92.4$0.0071.270.0000965213,199.9
MfDuW...GVWa
bu1W...wemD
06/18/20262:43:49 AMbuy$54.56$0.0069990.75240.000096517,795.77
MfDuW...GVWa
3onN...sqak
06/18/20262:43:44 AMbuy$59.02$0.0069990.81390.000096518,433.37
MfDuW...GVWa
5nGq...vWUf
06/18/20262:43:43 AMbuy$92.14$0.0069981.270.000096513,165.91
MfDuW...GVWa
3vGW...62sU
06/18/20262:43:39 AMbuy$72.26$0.0069980.99640.0000964910,326.32
MfDuW...GVWa
3DFM...pGbf
06/18/20262:43:36 AMbuy$75.72$0.0069971.040.0000964810,822.35
MfDuW...GVWa
7qEB...Pw8d