WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008813
Price
0.0001038 SOL
TVL
$2.88M
MKT CAP
$676.2M
5m
0%
1h
-0.42%
4h
1.11%
24h
1.80%
Share
TXNS
964
Buys
635
Sells
329
Volume
136K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
190.9M
Pooled SOL:
$14,162.37

PENGU/SOL price stats on Solana

As of May 20, 2026, the current price of PENGU token on DEX Orca is $0.008813. PENGU price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 964 trades with trading volume of $136,165.87. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $676,202,535.36. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,884,036.15. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,884,036.15.

The total transactions of PENGU/SOL is 964 in the last 24 hours, 635 of which are buy transactions, and 329 are sales transactions.

PENGU/SOL pool has a trading volume of $136,165.87 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001038, captured at 7:16 AM UTC.

The price of converting 1 PENGU to USD is $0.008813 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/20266:43:48 AMsell$200.11$0.0088132.350.000103822,705.52
Hasda...5kyN
4A4k...ncKj
05/20/20266:43:30 AMsell$200$0.0088152.350.000103922,688.94
Hasda...5kyN
2Tsy...if7j
05/20/20266:43:05 AMsell$129.92$0.0088121.530.000103914,742.12
Hasda...5kyN
6u3k...bZz9
05/20/20266:42:57 AMsell$200.2$0.0088142.360.000103922,714.54
Hasda...5kyN
2Kpk...DEa5
05/20/20266:27:20 AMsell$55.39$0.0088090.65350.00010396,288
9nXDu...VeMC
4oHc...uEM1
05/20/20266:27:19 AMsell$399.28$0.0088114.710.000103945,314.69
Hasda...5kyN
3JD1...Tbhz
05/20/20266:27:19 AMsell$199.76$0.0088152.350.00010422,661.37
Hasda...5kyN
TUGY...PCjE
05/20/20266:27:19 AMsell$199.77$0.0088132.350.000103922,667.26
Hasda...5kyN
5BC8...kgA9
05/20/20266:21:20 AMsell$400.53$0.0088244.720.00010445,391.41
Hasda...5kyN
26tR...mNEi
05/20/20265:54:06 AMbuy$134.26$0.0088621.580.000104615,150.87
MfDuW...GVWa
4BF1...9PVo
05/20/20265:53:52 AMbuy$113.25$0.0088611.330.000104612,780.94
FkaLn...3MZp
3tm5...JuJL
05/20/20265:53:52 AMbuy$67.35$0.008860.79550.00010467,601.66
MfDuW...GVWa
2XNw...Wo3E
05/20/20265:53:50 AMbuy$40.89$0.008860.48290.00010464,615.44
JD6rV...AfsG
4oPV...Hc75
05/20/20265:53:50 AMbuy$250.21$0.0088582.950.000104628,244.2
JD6rV...AfsG
5Hoz...MAit
05/20/20265:53:43 AMbuy$134.95$0.0088641.590.000104615,224.13
3GJfc...LiZt
2AwM...E3or
05/20/20265:53:39 AMbuy$55.94$0.0088630.66020.00010466,311.31
MfDuW...GVWa
2v7d...r4B4
05/20/20265:53:32 AMbuy$23.21$0.0088610.2740.00010452,619.85
GeZaG...e2Ff
2CKA...T9zD
05/20/20265:53:32 AMbuy$14.48$0.0088610.1710.00010451,635.04
GeZaG...e2Ff
5mL5...ShrY
05/20/20265:53:32 AMbuy$221.65$0.0088622.610.000104525,009.16
3GJfc...LiZt
3qk6...S9DY
05/20/20265:53:32 AMbuy$199.59$0.008862.350.000104522,525.5
Hasda...5kyN
QLAF...HpSJ