WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006243
Price
0.00007516 SOL
TVL
$2.81M
MKT CAP
$479.1M
5m
0%
1h
0%
4h
0.25%
24h
-1.22%
Share
TXNS
1K
Buys
704
Sells
310
Volume
176K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
280.99M
Pooled SOL:
$12,759.45

PENGU/SOL price stats on Solana

As of November 11, 2026, the current price of PENGU token on DEX Orca is $0.006243. PENGU price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 1014 trades with trading volume of $175,593.80. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $479,050,899.95. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,814,400.06. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,814,400.06.

The total transactions of PENGU/SOL is 1014 in the last 24 hours, 704 of which are buy transactions, and 310 are sales transactions.

PENGU/SOL pool has a trading volume of $175,593.80 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007516, captured at 10:07 AM UTC.

The price of converting 1 PENGU to USD is $0.006243 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/11/20268:50:10 AMbuy$376.13$0.0062434.520.0000751660,240.42
DAqCp...QTBZ
49mT...Kdbj
11/11/20268:48:34 AMbuy$516.76$0.0062386.220.0000751482,833.85
HYe4v...8WHd
4Rg6...wcvM
11/11/20268:48:28 AMbuy$92.24$0.0062371.110.0000751314,787.85
HYe4v...8WHd
5Bnu...WGA8
11/11/20268:48:16 AMbuy$15.72$0.0062380.18930.000075122,520.26
HYe4v...8WHd
5WVL...KbQG
11/11/20268:48:16 AMbuy$111.44$0.0062381.340.0000751217,863.47
MfDuW...GVWa
2xig...vAtU
11/11/20268:48:12 AMbuy$161.52$0.0062381.940.0000751125,891.8
MfDuW...GVWa
3r2h...E6uW
11/11/20268:48:12 AMbuy$76.41$0.0062380.92010.0000751112,250.02
MfDuW...GVWa
2bjV...p5Qd
11/11/20268:48:04 AMbuy$152.7$0.0062371.830.000075124,482.97
MfDuW...GVWa
yFmU...aMS5
11/11/20268:48:05 AMbuy$24.46$0.0062380.29450.000075113,921.81
HYe4v...8WHd
qqvL...CRSc
11/11/20268:48:05 AMbuy$159.48$0.0062371.920.0000751125,566.39
MfDuW...GVWa
3L8n...Sk5M
11/11/20268:48:03 AMbuy$59.76$0.0062370.71960.00007519,581.7
MfDuW...GVWa
3wVz...QXhJ
11/11/20268:47:54 AMbuy$163.92$0.0062371.970.0000750926,281.25
MfDuW...GVWa
3X6j...JRgs
11/11/20268:47:53 AMbuy$74.27$0.0062360.89430.0000750911,909.58
MfDuW...GVWa
5KnG...BKUR
11/11/20268:44:40 AMbuy$46.31$0.0062430.5570.000075087,419.39
HYe4v...8WHd
2ia8...wQCo
11/11/20268:44:33 AMbuy$180.88$0.0062432.170.0000750728,973.54
FrhLf...5oMN
43d7...iHSo
11/11/20268:08:05 AMsell$66.17$0.0062050.79570.0000746110,663.92
A1dge...VNQv
evms...WWs2
11/11/20268:03:44 AMsell$227.12$0.0062042.730.0000746236,608.85
A1dge...VNQv
3Q36...CFmf
11/11/20268:02:19 AMsell$41.6$0.0062030.50050.000074636,706.48
A1dge...VNQv
2KYp...8Htt
11/11/20266:31:54 AMsell$136.14$0.0061951.640.0000746321,973.12
ocPxd...i4yA
3G5B...XFDk
11/11/20266:31:52 AMsell$32.37$0.0061960.390.000074645,224.85
DDyDD...Ah69
3xMv...mNoK