WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007646
Price
0.00007624 SOL
TVL
$3.42M
MKT CAP
$586.7M
5m
-0.10%
1h
-0.37%
4h
-1.06%
24h
-2.12%
Share
TXNS
2K
Buys
853
Sells
726
Volume
540K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
269.24M
Pooled SOL:
$13,580.97

PENGU/SOL price stats on Solana

As of October 29, 2026, the current price of PENGU token on DEX Orca is $0.007646. PENGU price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 1579 trades with trading volume of $540,494.89. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $586,679,029.51. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,420,908.76. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,420,908.76.

The total transactions of PENGU/SOL is 1579 in the last 24 hours, 853 of which are buy transactions, and 726 are sales transactions.

PENGU/SOL pool has a trading volume of $540,494.89 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007624, captured at 10:07 AM UTC.

The price of converting 1 PENGU to USD is $0.007646 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/29/202610:06:29 AMsell$196.59$0.0076471.960.0000762525,706.97
BXEHN...FnCY
UsXe...ZGpE
10/29/202610:06:29 AMsell$673.3$0.0076466.710.0000762488,051.27
8ZgAm...BQAv
qZDv...UKHb
10/29/202610:06:26 AMsell$764.89$0.0076487.620.00007626100,000
8ZgAm...BQAv
3SQA...eEHW
10/29/202610:06:22 AMsell$60.17$0.007650.60.000076277,866.03
BXEHN...FnCY
4vp1...uwUV
10/29/202610:06:22 AMsell$241.23$0.0076492.40.0000762731,533.84
4xQCV...mTwm
NwXc...7eyW
10/29/202610:05:52 AMsell$549.5$0.0076445.480.0000762871,879.56
8StkT...uyGD
ik4c...ucmZ
10/29/202610:05:06 AMsell$93.49$0.0076410.93340.0000762912,235.09
EjuLB...5MMJ
48wQ...wEJz
10/29/202610:03:33 AMsell$748.57$0.0076437.470.000076397,942.13
8StkT...uyGD
5nU4...vLJV
10/29/202610:03:33 AMsell$144.5$0.0076421.440.0000762918,909.59
8ZgAm...BQAv
48s1...XLGt
10/29/202610:02:55 AMsell$561.44$0.0076445.60.0000763173,443.32
8StkT...uyGD
58fG...uUzT
10/29/202610:02:55 AMsell$116.18$0.0076451.150.0000763215,197.02
MfDuW...GVWa
yMwW...BrWW
10/29/202610:02:54 AMsell$157.44$0.0076451.570.0000763220,593.3
MfDuW...GVWa
2mJ2...TtvL
10/29/202610:02:36 AMsell$764.65$0.0076467.630.00007633100,000
8ZgAm...BQAv
2Smu...DsuY
10/29/202610:01:10 AMsell$886.5$0.0076498.840.00007636115,892.91
8StkT...uyGD
3odB...CSzG
10/29/202610:01:10 AMsell$765.1$0.0076517.630.00007638100,000
8ZgAm...BQAv
655q...S9Ti
10/29/202610:01:10 AMsell$748.6$0.0076527.470.0000763997,822.42
8StkT...uyGD
3x3x...TtXi
10/29/202610:00:53 AMsell$765.42$0.0076547.640.00007641100,000
8ZgAm...BQAv
5fFZ...kifW
10/29/202610:00:16 AMsell$159.27$0.0076551.590.0000764220,805.67
HYe4v...8WHd
5EfC...aykj
10/29/202610:00:03 AMsell$7.63$0.0076620.076130.00007642996.26
HYe4v...8WHd
2peu...H5E1
10/29/202610:00:02 AMsell$111.83$0.0076621.110.0000764214,596.01
HYe4v...8WHd
2jZ8...9gzJ