WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007118
Price
0.00007835 SOL
TVL
$2.56M
MKT CAP
$546.2M
5m
-0.20%
1h
-0.54%
4h
-3.69%
24h
-2.73%
Share
TXNS
1K
Buys
743
Sells
472
Volume
190K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
220.02M
Pooled SOL:
$10,974.24

PENGU/SOL price stats on Solana

As of February 4, 2026, the current price of PENGU token on DEX Orca is $0.007118. PENGU price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 1215 trades with trading volume of $190,112.15. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $546,151,315.71. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,563,139.84. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,563,139.84.

The total transactions of PENGU/SOL is 1215 in the last 24 hours, 743 of which are buy transactions, and 472 are sales transactions.

PENGU/SOL pool has a trading volume of $190,112.15 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007835, captured at 5:49 PM UTC.

The price of converting 1 PENGU to USD is $0.007118 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/04/20265:48:46 PMsell$139.65$0.0071181.530.0000783519,619.08
CXdN2...1pFc
5nts...Lmpq
02/04/20265:48:19 PMsell$43.43$0.0071310.47730.000078366,090.97
Catye...rSiP
2fs5...KFj7
02/04/20265:48:08 PMsell$77.32$0.0071320.84970.0000783710,841.97
8qNdf...oL9z
2fit...7Ren
02/04/20265:48:03 PMsell$137.74$0.0071261.510.0000783819,327.44
BMnT5...3iLJ
2y8z...kqKB
02/04/20265:42:59 PMbuy$148.23$0.0071321.630.0000788520,782.22
BMnT5...3iLJ
GiXQ...iSRh
02/04/20265:42:33 PMbuy$155.31$0.0071461.710.0000788221,732.47
BMnT5...3iLJ
5yXp...vt6v
02/04/20265:42:34 PMbuy$180.05$0.0071481.980.0000788325,188.98
BMnT5...3iLJ
3NZs...C9s7
02/04/20265:42:16 PMbuy$147.27$0.0071461.620.000078820,608.61
BMnT5...3iLJ
4LSc...x2Uf
02/04/20265:40:38 PMbuy$1,103.67$0.0070812.270.00007875155,865.02
93U65...qV3x
4GmV...yreU
02/04/20265:40:22 PMbuy$185.56$0.0070822.060.0000786926,200.06
HkAop...jMq1
2epQ...Gabr
02/04/20265:33:36 PMbuy$79.9$0.0071490.87940.0000786811,176.56
CujGG...1WuL
2iWa...o596
02/04/20265:33:34 PMbuy$143.69$0.0071481.580.0000786720,100.87
BMnT5...3iLJ
2sVM...CqeF
02/04/20265:33:20 PMbuy$154.57$0.0071491.70.0000786521,620.11
BMnT5...3iLJ
3Bpj...ToWc
02/04/20265:33:20 PMbuy$159.56$0.0071481.750.0000786422,323.27
BMnT5...3iLJ
5L69...Z7gH
02/04/20265:33:20 PMbuy$144.88$0.0071461.590.0000786320,272.81
BMnT5...3iLJ
321y...jRQL
02/04/20265:33:17 PMbuy$154.65$0.0071521.690.0000786121,622.97
BMnT5...3iLJ
5ZeZ...oo25
02/04/20265:33:16 PMbuy$146.12$0.0071491.60.0000785820,437.73
BMnT5...3iLJ
QirQ...xz2H
02/04/20265:33:16 PMbuy$174.45$0.007151.910.000078624,395.78
BMnT5...3iLJ
47tk...qZbT
02/04/20265:33:16 PMbuy$30.47$0.0071480.33490.000078584,262.82
2b4Nh...yJ23
2pFD...gRJd
02/04/20265:33:13 PMbuy$79.84$0.0071390.87870.0000785711,183.56
F9xU8...Sey8
5H6n...G9pw