WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006658
Price
0.00008772 SOL
TVL
$2.34M
MKT CAP
$510.9M
5m
-0.01%
1h
0.18%
4h
1.29%
24h
0.52%
Share
TXNS
2K
Buys
801
Sells
842
Volume
234K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
209.79M
Pooled SOL:
$12,424.06

PENGU/SOL price stats on Solana

As of August 10, 2026, the current price of PENGU token on DEX Orca is $0.006658. PENGU price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 1643 trades with trading volume of $234,430.75. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $510,854,937.76. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,339,813.90. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,339,813.90.

The total transactions of PENGU/SOL is 1643 in the last 24 hours, 801 of which are buy transactions, and 842 are sales transactions.

PENGU/SOL pool has a trading volume of $234,430.75 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008772, captured at 7:18 PM UTC.

The price of converting 1 PENGU to USD is $0.006658 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/10/20267:15:52 PMsell$101.1$0.0066581.330.0000877215,184.69
89dGy...bU4T
65ma...C97o
08/10/20267:15:45 PMsell$109.57$0.0066591.440.0000877416,454.43
8kfUA...LVEi
4GW1...8EcN
08/10/20267:15:23 PMsell$63.22$0.0066580.83310.000087749,494.83
HYe4v...8WHd
4nMm...GRqx
08/10/20267:11:50 PMsell$125.56$0.0066591.650.0000877818,855.56
MfDuW...GVWa
e6CS...D8Xi
08/10/20267:11:50 PMsell$110.35$0.0066571.450.0000877516,576.17
HYe4v...8WHd
4TNf...bkQ6
08/10/20267:11:48 PMsell$129.47$0.0066611.70.0000878119,436.87
HYe4v...8WHd
36JK...REwi
08/10/20267:11:46 PMsell$98$0.0066621.290.0000878214,710.51
HYe4v...8WHd
22qe...MDUj
08/10/20267:11:15 PMsell$81.91$0.006661.080.0000878312,298.24
HYe4v...8WHd
56Z2...1NHP
08/10/20267:08:00 PMsell$130.66$0.0066551.720.0000878419,631.23
HYe4v...8WHd
4Wsw...VwJB
08/10/20267:08:00 PMsell$117.13$0.0066561.540.0000878517,595.94
HYe4v...8WHd
4Hj7...Stfu
08/10/20267:07:58 PMsell$130.7$0.0066571.720.0000878719,631.23
HYe4v...8WHd
2P9A...5yTC
08/10/20267:07:58 PMsell$145.84$0.0066581.920.0000878821,901.95
HYe4v...8WHd
5iMA...Duf4
08/10/20267:07:34 PMsell$113.74$0.0066591.50.0000878917,078.45
HYe4v...8WHd
4qAG...oQwq
08/10/20267:07:27 PMsell$15.54$0.006660.20520.00008792,334.39
HYe4v...8WHd
5Hik...QSVY
08/10/20267:07:26 PMsell$15.54$0.006660.20520.00008792,334.39
HYe4v...8WHd
4UPN...s3Qv
08/10/20267:07:25 PMsell$130.76$0.0066611.720.0000879119,631.23
HYe4v...8WHd
4Kzd...FKjG
08/10/20267:07:11 PMsell$129.49$0.0066621.70.0000879219,436.87
HYe4v...8WHd
5sNf...i1QD
08/10/20267:07:06 PMsell$20.96$0.0066620.27660.000087933,146.4
HYe4v...8WHd
3QJV...4qc3
08/10/20267:05:24 PMsell$129.6$0.0066681.70.0000879419,436.87
HYe4v...8WHd
BWwv...WJvf
08/10/20267:05:22 PMsell$44.25$0.0066680.58360.000087956,636.17
HYe4v...8WHd
4H8H...PSrx