WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.00993
Price
0.00008148 SOL
TVL
$4.11M
MKT CAP
$761.9M
5m
0.59%
1h
1.54%
4h
-1.44%
24h
-3.43%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
875K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
234.7M
Pooled SOL:
$14,578.89

PENGU/SOL price stats on Solana

As of September 26, 2026, the current price of PENGU token on DEX Orca is $0.00993. PENGU price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 3022 trades with trading volume of $874,543.44. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $761,894,110.16. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $4,107,548.31. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $4,107,548.31.

The total transactions of PENGU/SOL is 3022 in the last 24 hours, 1482 of which are buy transactions, and 1540 are sales transactions.

PENGU/SOL pool has a trading volume of $874,543.44 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008148, captured at 10:27 PM UTC.

The price of converting 1 PENGU to USD is $0.00993 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/26/202610:26:11 PMbuy$2.37$0.009930.01950.00008148239.38
PCVWo...7ZKL
WGPy...8YxQ
09/26/202610:22:51 PMbuy$2.76$0.0099310.02270.00008148278.66
PCVWo...7ZKL
3CLB...RWKP
09/26/202610:21:27 PMsell$0.763$0.0098710.006260.0000809977.29
HYb7V...nWF5
88bB...2S9Q
09/26/202610:19:38 PMbuy$5.06$0.0099280.041580.00008148510.32
PCVWo...7ZKL
3xoa...z6nL
09/26/202610:17:40 PMbuy$32.5$0.009930.26670.000081473,273.62
DAqCp...QTBZ
2dy6...spRm
09/26/202610:17:23 PMbuy$143.02$0.0099111.170.0000814714,430.95
b23Ke...VbJW
48pn...d2Aa
09/26/202610:16:54 PMbuy$296.3$0.0098772.440.0000814729,996.43
MfDuW...GVWa
2Q3U...4GbB
09/26/202610:16:52 PMbuy$112.78$0.0098780.93010.0000814611,417.69
ATxTo...p2ev
5ASM...XA2Q
09/26/202610:16:50 PMbuy$48.5$0.0098770.40.000081464,910.17
C6FoD...hWPn
5wBt...LFqc
09/26/202610:16:50 PMbuy$143.07$0.0098771.180.0000814614,484.65
b23Ke...VbJW
3Tu6...cvX8
09/26/202610:16:47 PMbuy$18.18$0.0098770.150.000081461,841.32
C6FoD...hWPn
3fkA...A5fh
09/26/202610:16:41 PMbuy$266.21$0.0099112.180.0000814526,859.51
GJvew...T4YA
5Wv3...9vDy
09/26/202610:16:40 PMbuy$70.88$0.0098760.58460.000081457,177.18
MfDuW...GVWa
4rgG...Ehkj
09/26/202610:15:20 PMbuy$10.05$0.0099270.082470.000081451,012.47
EDjgh...HeSw
5FeF...WKu9
09/26/202610:15:20 PMbuy$10.05$0.0099270.082470.000081451,012.47
EDjgh...HeSw
2Yrg...3B6X
09/26/202610:15:19 PMbuy$10.02$0.0099270.082230.000081451,009.62
EDjgh...HeSw
83TP...CgYW
09/26/202610:15:18 PMbuy$10.05$0.0099260.082460.000081451,012.41
EDjgh...HeSw
4uou...wLQE
09/26/202610:15:18 PMbuy$34.17$0.0099270.28030.000081453,442.36
EDjgh...HeSw
5WsM...7int
09/26/202610:15:18 PMbuy$20.1$0.0099260.16490.000081452,024.83
EDjgh...HeSw
3XWe...TGrt
09/26/202610:15:18 PMbuy$16.74$0.0099260.13730.000081451,686.68
EDjgh...HeSw
5S5W...7YBT