WhatToFarm
/
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007858
Price
0.00008273 SOL
TVL
$2.8M
MKT CAP
$602.9M
5m
0%
1h
0.59%
4h
1.77%
24h
-0.20%
Share
TXNS
2K
Buys
968
Sells
957
Volume
191K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
216.14M
Pooled SOL:
$11,558.43

PENGU/SOL price stats on Solana

As of March 17, 2026, the current price of PENGU token on DEX Orca is $0.007858. PENGU price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 1925 trades with trading volume of $190,616.59. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $602,892,622.73. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,796,232.47. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,796,232.47.

The total transactions of PENGU/SOL is 1925 in the last 24 hours, 968 of which are buy transactions, and 957 are sales transactions.

PENGU/SOL pool has a trading volume of $190,616.59 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008273, captured at 7:05 PM UTC.

The price of converting 1 PENGU to USD is $0.007858 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/17/20266:56:24 PMbuy$56.11$0.0078580.59080.000082737,141.24UFVd...uudM
03/17/20266:56:04 PMbuy$47.3$0.0078660.49740.000082726,013.263qb...Brd9
03/17/20266:56:03 PMbuy$13.56$0.0078660.14260.000082721,724.763u4b...Pqmm
03/17/20266:56:02 PMbuy$154.61$0.0078651.620.0000827219,656.033pTf...wTvP
03/17/20266:55:29 PMbuy$44.95$0.0078760.4720.000082715,707.432St7...LXCX
03/17/20266:53:10 PMbuy$29.83$0.0078810.31310.00008273,785.6953b7...adiz
03/17/20266:53:08 PMbuy$23.6$0.0078810.24770.00008272,995.1762ar...vLZd
03/17/20266:53:04 PMbuy$74.33$0.0078810.77990.000082699,431.594Rn4...dQYC
03/17/20266:53:04 PMbuy$74.33$0.0078820.77990.00008279,430.912qs1...3Sh8
03/17/20266:53:04 PMbuy$57.05$0.0078810.59860.000082697,239.7hMKy...UzXW
03/17/20266:53:04 PMbuy$43.26$0.007880.4540.000082685,490.5232MX...5GcK
03/17/20266:53:04 PMbuy$74.33$0.007880.77990.000082689,433.1948Ju...fptK
03/17/20266:53:04 PMbuy$74.33$0.0078790.77990.000082679,433.87WQKL...YQyR
03/17/20266:53:04 PMbuy$53.29$0.0078780.55920.000082676,764.564F4J...ZF8H
03/17/20266:53:04 PMbuy$21.31$0.0078790.22360.000082672,705.044PgY...bWVx
03/17/20266:52:40 PMbuy$84.76$0.0078770.88940.0000826510,760.65FRm...UNTy
03/17/20266:52:40 PMbuy$68.62$0.0078780.720.000082668,710.96NcVy...1tHF
03/17/20266:52:39 PMbuy$92.98$0.0078760.97560.0000826411,805.2831qh...K3H6
03/17/20266:52:37 PMbuy$39.93$0.0078760.41890.000082645,069.754o8q...b4YJ
03/17/20266:52:38 PMbuy$39.93$0.0078760.41890.000082645,069.575WmM...Xtcx