WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006813
Price
0.0001021 SOL
TVL
$2.25M
MKT CAP
$522.8M
5m
-0.17%
1h
-0.32%
4h
-1.65%
24h
-2.85%
Share
TXNS
1K
Buys
372
Sells
707
Volume
103K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
193.08M
Pooled SOL:
$13,946.78

PENGU/SOL price stats on Solana

As of June 9, 2026, the current price of PENGU token on DEX Orca is $0.006813. PENGU price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 1079 trades with trading volume of $103,439.78. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $522,763,012.86. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,245,546.79. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,245,546.79.

The total transactions of PENGU/SOL is 1079 in the last 24 hours, 372 of which are buy transactions, and 707 are sales transactions.

PENGU/SOL pool has a trading volume of $103,439.78 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001021, captured at 12:07 AM UTC.

The price of converting 1 PENGU to USD is $0.006813 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/09/202612:04:36 AMbuy$534.25$0.0068138.010.000102178,408.97
8StkT...uyGD
3NmX...GRWG
06/09/202612:04:35 AMbuy$49.88$0.0068110.74810.00010217,324.47
8LvNT...PN1s
31A6...acW8
06/09/202612:04:36 AMbuy$33.28$0.0068110.49920.00010214,887.19
aeF1u...Xx5x
3wJz...L7cA
06/09/202612:04:25 AMbuy$40.4$0.0068120.60570.00010215,930.78
aeF1u...Xx5x
2mQ7...1sC2
06/09/202612:04:24 AMbuy$27.92$0.0068120.41860.00010214,099.1
82qHp...61nR
48w4...iGvv
06/09/202612:04:25 AMbuy$26.35$0.0068120.39510.00010213,868.46
JD6rV...AfsG
N4pi...9ofA
06/09/202612:02:20 AMbuy$570.66$0.0068258.530.00010283,608.73
8StkT...uyGD
59rj...ufQT
06/08/202611:52:27 PMsell$1.3$0.0067690.019590.0001014193.13
prUWZ...9bmv
2vF1...Xqu6
06/08/202611:49:47 PMsell$18.69$0.0067620.28040.00010142,764.01
prUWZ...9bmv
3XtU...686E
06/08/202611:16:59 PMsell$101.21$0.0068091.50.000101414,865.3
MfDuW...GVWa
58ay...Wzmx
06/08/202611:16:07 PMsell$0.5994$0.0068220.0089150.000101487.86
prUWZ...9bmv
5TC7...nrkq
06/08/202611:15:47 PMsell$5.61$0.0068240.083410.0001014822.12
prUWZ...9bmv
4m4o...Gv7b
06/08/202611:14:55 PMsell$300.94$0.0068354.460.000101444,025.64
MfDuW...GVWa
E93E...wG3N
06/08/202611:14:55 PMsell$120.75$0.0068371.790.000101517,660.88
FkaLn...3MZp
5hoa...mprd
06/08/202611:14:54 PMsell$56.28$0.0068370.83560.00010158,231.79
MfDuW...GVWa
uDqo...MeMf
06/08/202611:14:39 PMsell$63.79$0.0068410.94660.00010159,324.33
MfDuW...GVWa
2ADq...9Ge3
06/08/202611:14:22 PMsell$113.24$0.006841.680.000101516,555.47
MfDuW...GVWa
24oY...AHCR
06/08/202611:14:07 PMsell$184.27$0.0068382.730.000101526,946.8
MfDuW...GVWa
4jqA...qpEz
06/08/202611:14:06 PMsell$51.5$0.0068320.76560.00010157,538.53
MfDuW...GVWa
4VhC...ZDww
06/08/202611:14:05 PMsell$55.62$0.0068320.82690.00010158,141.26
MfDuW...GVWa
3jx2...iSrE