WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009013
Price
0.00008707 SOL
TVL
$3.01M
MKT CAP
$691.5M
5m
0.19%
1h
0.50%
4h
-1.20%
24h
-3.83%
Share
TXNS
2K
Buys
870
Sells
934
Volume
318K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
193.1M
Pooled SOL:
$12,226.25

PENGU/SOL price stats on Solana

As of August 29, 2026, the current price of PENGU token on DEX Orca is $0.009013. PENGU price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 1804 trades with trading volume of $317,941.83. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $691,546,386.86. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,006,066.19. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,006,066.19.

The total transactions of PENGU/SOL is 1804 in the last 24 hours, 870 of which are buy transactions, and 934 are sales transactions.

PENGU/SOL pool has a trading volume of $317,941.83 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008707, captured at 10:18 AM UTC.

The price of converting 1 PENGU to USD is $0.009013 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/29/202610:18:02 AMbuy$10.01$0.0090130.096790.000087071,111.56
EDjgh...HeSw
dWa7...CPJg
08/29/202610:18:02 AMbuy$10.01$0.0090130.096790.000087071,111.56
EDjgh...HeSw
5pAb...DbLd
08/29/202610:18:02 AMbuy$10.01$0.0090130.096790.000087071,111.56
EDjgh...HeSw
52Bt...n5j9
08/29/202610:15:26 AMbuy$13.6$0.0089960.13170.000087071,512.49
DAqCp...QTBZ
36Ch...XgJw
08/29/202610:07:52 AMbuy$97.21$0.0089860.9420.0000870710,818.57
DAqCp...QTBZ
WWdi...pbnz
08/29/202610:05:29 AMbuy$26.97$0.0089750.26160.000087063,004.99
DAqCp...QTBZ
28XG...p21M
08/29/202610:04:16 AMbuy$133.22$0.0089841.290.0000870614,828.7
GJvew...T4YA
4eUx...VqTb
08/29/202610:00:48 AMbuy$9.98$0.0089910.09670.000087051,110.81
DAqCp...QTBZ
3cGa...Jfqo
08/29/202610:00:00 AMbuy$180.45$0.0089941.740.0000870520,063.19
FrhLf...5oMN
3wmL...vhbk
08/29/202610:00:00 AMbuy$166.49$0.0089931.610.0000870418,514.04
GJvew...T4YA
3PB2...h7LY
08/29/20269:59:56 AMbuy$120.24$0.0089921.160.0000870313,371.12
D12PX...63iG
5kAr...thos
08/29/20269:59:04 AMbuy$180.54$0.0089981.740.0000870120,063.24
FrhLf...5oMN
52Nq...iPGG
08/29/20269:59:00 AMbuy$133.13$0.0089971.280.00008714,797.21
GJvew...T4YA
3RpC...jZzL
08/29/20269:58:47 AMbuy$93.55$0.0089960.90460.00008710,398.28
DAqCp...QTBZ
4r6E...xE9v
08/29/20269:56:00 AMbuy$23.01$0.0089970.22250.000086992,557.61
DAqCp...QTBZ
5nAR...u7dt
08/29/20269:53:26 AMbuy$143.74$0.0089931.390.0000869915,983.56
4XBqV...i9YU
3H3t...y5bS
08/29/20269:52:44 AMbuy$206.96$0.00920.0000869722,993.98
FtFtF...kJPQ
fEJx...Aeaa
08/29/20269:44:20 AMbuy$93.58$0.0090050.90380.0000869610,392.32
DAqCp...QTBZ
5cy9...ZBGN
08/29/20269:38:51 AMbuy$374.6$0.0090013.610.0000869541,617.54
DAqCp...QTBZ
3b2H...yjyb
08/29/20269:36:12 AMbuy$13.59$0.0089960.13130.000086931,511.27
DAqCp...QTBZ
5qHE...fmqg