WhatToFarm
/
12 Swap

Info about PENGU-SOL pair

Price USD
$0.00964
Price
0.00007581 SOL
TVL
$3.52M
MKT CAP
$739.7M
5m
-0.05%
1h
-0.69%
4h
-1.29%
24h
-6.64%
Share
TXNS
1K
Buys
502
Sells
818
Volume
220K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
224.52M
Pooled SOL:
$10,633.9

PENGU/SOL price stats on Solana

As of January 20, 2026, the current price of PENGU token on DEX Orca is $0.00964. PENGU price is down -6.64% in the last 24 hours. The trading history for the last 24 hours contains 1320 trades with trading volume of $220,492.78. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $739,652,531.18. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,516,679.46. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,516,679.46.

The total transactions of PENGU/SOL is 1320 in the last 24 hours, 502 of which are buy transactions, and 818 are sales transactions.

PENGU/SOL pool has a trading volume of $220,492.78 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007581, captured at 10:07 PM UTC.

The price of converting 1 PENGU to USD is $0.00964 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/20/202610:04:29 PMsell$964.05$0.009647.580.00007581100,0005GGJ...Jxpn
01/20/202610:03:49 PMsell$1,919.37$0.00964515.10.00007591199,0002UiE...XdXb
01/20/20269:47:33 PMsell$92.84$0.0096570.73030.000075979,613.13UYyt...yorn
01/20/20269:47:18 PMsell$81.39$0.0096580.64030.000075988,427.233Uqh...KMEM
01/20/20269:47:08 PMsell$89.07$0.0096510.70130.000075989,229.123EaV...29aW
01/20/20269:47:07 PMsell$35.84$0.0096510.28210.000075993,713.484WCw...8nS2
01/20/20269:46:56 PMsell$164.06$0.0096521.290.0000759916,996.334xns...S74w
01/20/20269:46:15 PMsell$6.43$0.0096550.050650.00007601666.44Gkw...bi24
01/20/20269:46:15 PMsell$11.98$0.0096550.094320.000076011,240.7358Xr...c9jV
01/20/20269:46:15 PMsell$8.83$0.0096550.069570.00007602915.17nand...aQ4u
01/20/20269:46:15 PMsell$90.3$0.0096550.71090.000076019,352.825MDY...zdR3
01/20/20269:46:15 PMsell$177.7$0.0096561.390.0000760218,402.8247XF...C2Dr
01/20/20269:46:15 PMsell$77.75$0.0096540.61220.000076018,054.194zYf...9wxc
01/20/20269:46:15 PMsell$46.25$0.0096530.36410.0000764,791.042Mda...FsQ5
01/20/20269:46:07 PMsell$80.42$0.0096620.63290.000076048,323.834MZP...ifYe
01/20/20269:46:07 PMsell$80.65$0.0096620.63470.000076048,346.555SJG...vhZM
01/20/20269:46:08 PMsell$110.15$0.0096610.86690.0000760311,401.963AKK...1add
01/20/20269:46:03 PMsell$8.83$0.0096630.069550.00007605914.572umU...8nW6
01/20/20269:46:03 PMsell$28.31$0.0096630.22280.000076052,929.872eHS...BDa1
01/20/20269:46:02 PMsell$45.96$0.0096710.36140.000076054,752.563E5x...Ez2r