WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006407
Price
0.00008073 SOL
TVL
$2.29M
MKT CAP
$491.6M
5m
-0.37%
1h
-0.19%
4h
3.50%
24h
-4.66%
Share
TXNS
977
Buys
564
Sells
413
Volume
114K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
216.87M
Pooled SOL:
$11,355.36

PENGU/SOL price stats on Solana

As of February 23, 2026, the current price of PENGU token on DEX Orca is $0.006407. PENGU price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 977 trades with trading volume of $113,719.04. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $491,579,720.57. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,290,725.61. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,290,725.61.

The total transactions of PENGU/SOL is 977 in the last 24 hours, 564 of which are buy transactions, and 413 are sales transactions.

PENGU/SOL pool has a trading volume of $113,719.04 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008073, captured at 8:05 AM UTC.

The price of converting 1 PENGU to USD is $0.006407 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/23/20268:01:28 AMsell$12$0.0064070.15120.000080731,873.43
91iTF...iCAp
45Dd...SaU8
02/23/20268:01:16 AMsell$11.99$0.0064080.15110.000080741,871.77
Catye...rSiP
4vcN...Rgsk
02/23/20268:01:16 AMsell$165.48$0.0064072.080.0000807425,825.8
A3vFk...a7WH
4CQR...uSGE
02/23/20268:01:07 AMsell$23.99$0.0064050.30250.000080773,745.58
91iTF...iCAp
3m5o...rdoi
02/23/20268:01:07 AMsell$232.12$0.0064042.920.0000807636,246.07
ggEzR...oe4e
2wdJ...18pa
02/23/20268:01:07 AMsell$16.53$0.0064050.20850.000080772,581.3
2n78p...2tgG
tYSx...P796
02/23/20268:01:06 AMsell$23.01$0.006410.290.000080773,590.59
ENpVY...MaiK
5upZ...iRiC
02/23/20268:01:05 AMsell$22.6$0.0064110.28480.000080773,526.67
NNNmq...Fyha
2VvH...qwqo
02/23/20268:01:04 AMsell$19.02$0.0064110.23970.000080782,967.38
Catye...rSiP
5mcB...ewnr
02/23/20268:01:05 AMsell$23.3$0.0064110.29360.000080783,635.36
Catye...rSiP
5DiF...1fF2
02/23/20268:01:03 AMsell$24.01$0.0064110.30250.000080783,745.01
91iTF...iCAp
4qod...GTT2
02/23/20268:00:38 AMsell$31.07$0.0064110.39150.000080784,846.61
Catye...rSiP
2tCi...zowR
02/23/20268:00:32 AMsell$112.22$0.0064061.410.0000807917,517.35
NNNmq...Fyha
3yA3...Fm76
02/23/20268:00:16 AMsell$18.35$0.0064080.23130.00008082,863.58
TAPND...gMqi
3j5G...dntt
02/23/20268:00:14 AMsell$16.74$0.006410.2110.00008082,612.3
61yfA...yfT4
3jrj...HF53
02/23/20268:00:14 AMsell$79.09$0.006410.9970.000080812,338.49
NNNmq...Fyha
5d5k...PojR
02/23/20268:00:14 AMsell$48.66$0.006410.61340.000080817,591.47
Catye...rSiP
3P1h...b6Ew
02/23/20268:00:12 AMsell$46.73$0.0064110.58910.000080827,289.43
4bfyh...se9u
Aptf...xZx3
02/23/20268:00:13 AMsell$77.68$0.0064110.97920.0000808212,116.84
1aTFU...ix23
Gm4a...zYKf
02/23/20268:00:08 AMsell$56.52$0.0064130.71240.000080838,813.71
3ccqa...xR23
3aZ4...7grh