WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007444
Price
0.00008366 SOL
TVL
$2.63M
MKT CAP
$571.2M
5m
0%
1h
0.63%
4h
-0.74%
24h
3.92%
Share
TXNS
2K
Buys
1K
Sells
827
Volume
214K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
214.34M
Pooled SOL:
$11,663.96

PENGU/SOL price stats on Solana

As of March 13, 2026, the current price of PENGU token on DEX Orca is $0.007444. PENGU price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 1870 trades with trading volume of $214,239.51. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $571,170,776.59. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,633,532.54. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,633,532.54.

The total transactions of PENGU/SOL is 1870 in the last 24 hours, 1043 of which are buy transactions, and 827 are sales transactions.

PENGU/SOL pool has a trading volume of $214,239.51 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008366, captured at 9:23 PM UTC.

The price of converting 1 PENGU to USD is $0.007444 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/13/20269:11:44 PMbuy$34.38$0.0074440.38640.000083664,619.15
3dozC...BWwu
3UoG...6Fns
03/13/20269:11:43 PMbuy$34.38$0.0074440.38640.000083664,619.32
2dRR9...NzkN
2GrC...uk8p
03/13/20269:09:23 PMbuy$1.69$0.0074570.018990.00008365227.1
xm4dC...oj29
4Req...hXHh
03/13/20269:09:20 PMbuy$778.47$0.0074548.730.00008362104,425.56
BAG1a...4kLT
2zbW...MTX1
03/13/20269:09:18 PMbuy$30.95$0.0074510.34720.000083594,153.87
BAFAp...4rfU
huho...cGD7
03/13/20269:09:13 PMbuy$34.45$0.0074510.38640.000083584,623.37
riDi6...ikGq
3sBJ...WAaG
03/13/20269:09:12 PMbuy$1.67$0.0074510.018830.00008358225.35
zhnGS...maGs
36XE...LyyD
03/13/20269:08:31 PMbuy$46.02$0.007450.51630.000083586,177.56
2dRR9...NzkN
45ib...K9Hu
03/13/20269:08:31 PMbuy$34.44$0.0074490.38640.000083584,623.76
2dRR9...NzkN
4hr9...S1Yb
03/13/20269:08:31 PMbuy$43.73$0.0074490.49060.000083575,871.1
riDi6...ikGq
4eJe...fCzk
03/13/20269:08:30 PMbuy$43.73$0.0074490.49060.000083575,871.36
5wMHF...XYUQ
46uz...fpJU
03/13/20269:08:27 PMbuy$34.44$0.0074480.38640.000083564,624.35
5wMHF...XYUQ
49sb...V5k3
03/13/20269:08:21 PMbuy$47.23$0.0074480.52990.000083566,341.71
3kpg9...9fwG
5Kuh...jC84
03/13/20269:08:15 PMbuy$28.79$0.0074480.3230.000083563,866.43
4P334...aW8G
3bZJ...QjeR
03/13/20269:08:11 PMbuy$50.02$0.0074480.56120.000083556,716.46
o721W...8z2y
3mmY...zFSv
03/13/20269:08:07 PMbuy$34.09$0.0074470.38250.000083554,578.22
8oKVw...FkSw
f4P3...TzK5
03/13/20269:08:07 PMbuy$46.02$0.0074470.51630.000083556,179.88
3dozC...BWwu
5Ncg...99n7
03/13/20269:08:06 PMbuy$46.02$0.0074470.51630.000083546,180.18
2dRR9...NzkN
65hv...VXLk
03/13/20269:08:06 PMbuy$46.02$0.0074460.51630.000083546,180.47
91iTF...iCAp
5hM6...dQJS
03/13/20269:08:05 PMbuy$27.01$0.0074460.3030.000083543,627.8
91iTF...iCAp
3dWB...zYfJ