WhatToFarm
/
12 Swap

Info about PENGU-SOL pair

Price USD
$0.01026
Price
0.00007692 SOL
TVL
$3.72M
MKT CAP
$787.8M
5m
-0.02%
1h
-0.88%
4h
-0.70%
24h
-12.71%
Share
TXNS
2K
Buys
740
Sells
830
Volume
379K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
222.8M
Pooled SOL:
$10,754.16

PENGU/SOL price stats on Solana

As of January 19, 2026, the current price of PENGU token on DEX Orca is $0.01026. PENGU price is down -12.71% in the last 24 hours. The trading history for the last 24 hours contains 1570 trades with trading volume of $379,198.44. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $787,763,686.20. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,723,019.34. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,723,019.34.

The total transactions of PENGU/SOL is 1570 in the last 24 hours, 740 of which are buy transactions, and 830 are sales transactions.

PENGU/SOL pool has a trading volume of $379,198.44 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007692, captured at 5:19 AM UTC.

The price of converting 1 PENGU to USD is $0.01026 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/19/20265:18:22 AMsell$165.93$0.010261.240.0000769216,161.232GL5...dAai
01/19/20265:18:22 AMsell$82.55$0.010260.61850.000076938,039.435fnT...NFt3
01/19/20265:18:09 AMsell$60.48$0.010270.45310.000076945,888.88AzwM...k4EZ
01/19/20265:18:09 AMsell$177.48$0.010261.320.0000769417,281.875Exe...YZyM
01/19/20265:17:52 AMsell$70.23$0.010270.52620.000076956,838.422Juy...ZNhn
01/19/20265:16:56 AMsell$210.35$0.010271.570.0000769620,481.754YSn...JgG3
01/19/20265:16:32 AMbuy$997.54$0.010337.470.000077496,564.852tC5...MfSt
01/19/20264:59:20 AMsell$1,367.46$0.0102910.220.00007694132,837.143WLZ...3PDE
01/19/20264:59:20 AMsell$515.74$0.01033.850.00007750,061.939Ro...EQh3
01/19/20264:59:19 AMsell$93.2$0.01030.69660.000077029,044.74dDi...Pwmy
01/19/20264:59:19 AMsell$437.9$0.01033.270.0000770442,485.872N84...DGEL
01/19/20264:59:19 AMsell$188.04$0.010311.40.0000770718,236.67Sx8a...Kpkm
01/19/20264:59:19 AMsell$203.63$0.01031.520.0000770619,752.273ToX...nMTF
01/19/20264:58:49 AMsell$449.12$0.01033.350.0000770943,568.1441bg...4xEm
01/19/20264:58:48 AMsell$93.75$0.010310.70110.000077129,091.555yb1...uCED
01/19/20264:58:48 AMsell$160.42$0.010311.190.0000771115,558.595598...krvu
01/19/20264:58:13 AMsell$65.54$0.010310.49010.000077136,354.832Zkh...iBQp
01/19/20264:58:13 AMsell$137.16$0.010311.020.0000771213,299.765oHf...AaZS
01/19/20264:58:07 AMsell$223.57$0.010311.670.0000771621,667.3738kD...TRso
01/19/20264:58:07 AMsell$360.77$0.010312.690.0000771434,971.624nRs...4t8z