WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007174
Price
0.00008336 SOL
TVL
$2.54M
MKT CAP
$550.4M
5m
0%
1h
0.14%
4h
2.71%
24h
0.51%
Share
TXNS
1K
Buys
497
Sells
522
Volume
88K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
214.6M
Pooled SOL:
$11,628.32

PENGU/SOL price stats on Solana

As of March 12, 2026, the current price of PENGU token on DEX Orca is $0.007174. PENGU price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 1019 trades with trading volume of $88,377.92. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $550,432,539.82. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,540,311.09. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,540,311.09.

The total transactions of PENGU/SOL is 1019 in the last 24 hours, 497 of which are buy transactions, and 522 are sales transactions.

PENGU/SOL pool has a trading volume of $88,377.92 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008336, captured at 7:15 PM UTC.

The price of converting 1 PENGU to USD is $0.007174 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/12/20267:00:53 PMbuy$180.67$0.0071742.090.0000833625,183.19
BMnT5...3iLJ
32Me...GLtL
03/12/20267:00:12 PMbuy$400.03$0.0071624.650.0000833355,854.06
GJvew...T4YA
3vgD...cYk5
03/12/20267:00:08 PMbuy$93.77$0.0071521.090.0000832713,110.45
MfDuW...GVWa
RxAk...VjYy
03/12/20267:00:09 PMbuy$197.03$0.0071552.290.0000833127,534.98
MfDuW...GVWa
8zeD...J14H
03/12/20266:56:19 PMbuy$62.86$0.0071570.73130.000083268,783.48
MfDuW...GVWa
hPgt...rGDe
03/12/20266:56:17 PMbuy$90.59$0.0071561.050.0000832612,658.85
MfDuW...GVWa
44bX...umC6
03/12/20266:56:14 PMbuy$70.43$0.0071560.81930.000083259,841.93
MfDuW...GVWa
3TQZ...31zf
03/12/20266:56:09 PMbuy$266.98$0.0071553.10.0000832337,313.59
MfDuW...GVWa
4YSF...7Pvp
03/12/20266:56:08 PMbuy$63.49$0.0071530.73860.000083228,875.59
MfDuW...GVWa
4ko5...s9xo
03/12/20266:51:10 PMbuy$42.97$0.0071610.49920.000083186,001.27
b569v...G6We
5tFS...6JFP
03/12/20266:51:10 PMbuy$46.03$0.0071620.53470.00008326,427.39
91iTF...iCAp
2CA1...Cymo
03/12/20266:51:10 PMbuy$81.32$0.0071630.94450.000083211,352.39
MfDuW...GVWa
5aXc...HxT3
03/12/20266:51:10 PMbuy$115.18$0.0071641.330.0000832116,078.53
MfDuW...GVWa
3RKv...Gu2R
03/12/20266:51:10 PMbuy$8.6$0.0071620.10.000083191,201.94
B4RRE...SY4s
jeaR...9PWk
03/12/20266:51:10 PMbuy$89.78$0.0071621.040.0000831912,536.25
avg1t...ZuME
4bGY...g5fx
03/12/20266:51:10 PMbuy$27.52$0.0071610.31970.000083183,843.52
Catye...rSiP
x2kC...DeXe
03/12/20266:51:09 PMbuy$159.97$0.007161.850.0000831722,341.96
MfDuW...GVWa
kKa7...WgLf
03/12/20266:51:09 PMbuy$44.05$0.0071610.51160.000083186,151.26
GRJwg...BsJZ
48Ym...1E7B
03/12/20266:51:08 PMbuy$105.23$0.0071581.220.0000831614,702.11
MfDuW...GVWa
48Do...kmqB
03/12/20266:51:07 PMbuy$32.1$0.0071570.3730.000083154,486
MfDuW...GVWa
4tnX...PgYk