WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007176
Price
0.00008455 SOL
TVL
$2.51M
MKT CAP
$550.6M
5m
-0.17%
1h
1.17%
4h
-0.48%
24h
1.25%
Share
TXNS
987
Buys
519
Sells
468
Volume
128K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
210.4M
Pooled SOL:
$11,805.74

PENGU/SOL price stats on Solana

As of February 17, 2026, the current price of PENGU token on DEX Orca is $0.007176. PENGU price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 987 trades with trading volume of $127,846.77. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $550,634,462.92. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,512,022.45. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,512,022.45.

The total transactions of PENGU/SOL is 987 in the last 24 hours, 519 of which are buy transactions, and 468 are sales transactions.

PENGU/SOL pool has a trading volume of $127,846.77 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008455, captured at 6:33 PM UTC.

The price of converting 1 PENGU to USD is $0.007176 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/17/20266:32:28 PMsell$88.12$0.0071761.030.0000845512,279.16
MfDuW...GVWa
4EMJ...CX7s
02/17/20266:32:28 PMsell$141.75$0.0071771.670.0000845719,748.46
5tkPL...F5v1
3sa5...yrtk
02/17/20266:32:26 PMsell$108.74$0.0071841.280.0000845815,134.84
5tkPL...F5v1
5QVN...trtG
02/17/20266:32:23 PMsell$33.13$0.0071880.390.000084614,609.33
FbgR9...UfS1
5etW...FjDY
02/17/20266:32:23 PMsell$312.92$0.0071863.680.000084643,543.02
MfDuW...GVWa
47qF...it7X
02/17/20266:32:19 PMsell$56.86$0.0071820.670.000084627,917.82
5tkPL...F5v1
2zZX...HWoo
02/17/20266:32:07 PMsell$150.02$0.0071841.760.0000846320,880.82
4GQeE...zVqS
3F6g...65qB
02/17/20266:32:03 PMsell$159.92$0.0071931.880.0000846422,230.46
avg1t...ZuME
aUaE...eccZ
02/17/20266:31:53 PMsell$151.71$0.0071891.780.0000846621,103.38
MfDuW...GVWa
565H...wzSF
02/17/20266:31:48 PMsell$150$0.0071891.760.0000846720,864.89
4GQeE...zVqS
4vbQ...1cNx
02/17/20266:31:40 PMsell$145.5$0.0071871.710.0000846920,243.55
BMnT5...3iLJ
3joi...rPmf
02/17/20266:31:30 PMsell$61.1$0.0071880.720.00008478,500.8
5tkPL...F5v1
3obS...qg86
02/17/20266:22:13 PMbuy$201.93$0.0071932.390.000085228,072.38
FrhLf...5oMN
BSCQ...w1UH
02/17/20266:22:03 PMbuy$201.74$0.0071862.390.0000851728,072.38
FrhLf...5oMN
6JM1...yrgC
02/17/20266:22:04 PMbuy$151.23$0.0071881.790.0000851821,039.41
BMnT5...3iLJ
2R5W...cvzh
02/17/20266:22:01 PMbuy$402.79$0.0071744.780.0000851456,144.76
FrhLf...5oMN
5g1y...wzYd
02/17/20266:21:57 PMbuy$201.48$0.0071772.380.0000851128,072.38
FrhLf...5oMN
3BE7...hBZ5
02/17/20266:21:22 PMbuy$402.07$0.0071614.770.0000850856,144.76
FrhLf...5oMN
3mVM...WBqs
02/17/20266:19:45 PMsell$150$0.0070851.790.0000845621,169.76
4GQeE...zVqS
2Yg1...7oFQ
02/17/20266:19:40 PMsell$150.01$0.0070861.790.0000845721,169.76
4GQeE...zVqS
3K4V...cCTc