- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 225.14M
- Pooled SOL:
- $10,548.52
PENGU/SOL price stats on Solana
As of February 9, 2026, the current price of PENGU token on DEX Orca is $0.006443. PENGU price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $51,712.16. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $494,372,504.39. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,359,077.16. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,359,077.16.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 547 in the last 24 hours, 296 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $51,712.16 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007482, captured at 6:52 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006443 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 6:29:05 AM | sell | $0.08559 | $0.006443 | 0.000994 | 0.00007482 | 13.28 | oEV9...gych | |
| 02/09/2026 | 6:29:02 AM | sell | $0.2567 | $0.006443 | 0.002982 | 0.00007482 | 39.85 | 5q43...Lcej | |
| 02/09/2026 | 6:28:57 AM | buy | $0.0861 | $0.006481 | 0.001 | 0.00007527 | 13.28 | 3N96...wC47 | |
| 02/09/2026 | 6:28:57 AM | buy | $0.2583 | $0.006481 | 0.003 | 0.00007527 | 39.85 | ZUi4...6jcZ | |
| 02/09/2026 | 6:26:52 AM | sell | $0.08542 | $0.00643 | 0.000994 | 0.00007482 | 13.28 | 3tXp...Gpwy | |
| 02/09/2026 | 6:26:48 AM | sell | $0.2564 | $0.006435 | 0.002982 | 0.00007482 | 39.85 | 5r5z...qqTp | |
| 02/09/2026 | 6:26:43 AM | buy | $0.08607 | $0.00648 | 0.001 | 0.00007527 | 13.28 | 129e...z5tr | |
| 02/09/2026 | 6:26:43 AM | buy | $0.2582 | $0.00648 | 0.003 | 0.00007527 | 39.85 | 4Ejp...nw2G | |
| 02/09/2026 | 6:25:30 AM | sell | $0.08557 | $0.006441 | 0.000994 | 0.00007482 | 13.28 | 5BUk...LFzC | |
| 02/09/2026 | 6:25:26 AM | sell | $0.2564 | $0.006436 | 0.002982 | 0.00007482 | 39.85 | 45AF...mZYp | |
| 02/09/2026 | 6:25:20 AM | buy | $0.258 | $0.006474 | 0.003 | 0.00007527 | 39.85 | TAAd...Zwth | |
| 02/09/2026 | 6:25:20 AM | buy | $0.08601 | $0.006474 | 0.001 | 0.00007527 | 13.28 | smCk...eedV | |
| 02/09/2026 | 6:22:54 AM | sell | $0.08567 | $0.006449 | 0.000994 | 0.00007482 | 13.28 | 5k5n...LV1L | |
| 02/09/2026 | 6:22:49 AM | sell | $0.257 | $0.006449 | 0.002982 | 0.00007482 | 39.85 | 3idN...duNk | |
| 02/09/2026 | 6:22:44 AM | buy | $0.2585 | $0.006488 | 0.003 | 0.00007527 | 39.85 | d7n2...EFRp | |
| 02/09/2026 | 6:22:44 AM | buy | $0.08619 | $0.006488 | 0.001 | 0.00007527 | 13.28 | 4Mox...RWVe | |
| 02/09/2026 | 6:17:51 AM | sell | $0.086 | $0.006474 | 0.000994 | 0.00007482 | 13.28 | 3NKE...dQ3W | |
| 02/09/2026 | 6:17:46 AM | sell | $0.258 | $0.006474 | 0.002982 | 0.00007482 | 39.85 | 5sC5...yjym | |
| 02/09/2026 | 6:17:40 AM | buy | $0.2595 | $0.006512 | 0.003 | 0.00007527 | 39.85 | 3X7y...je2j | |
| 02/09/2026 | 6:17:40 AM | buy | $0.0865 | $0.006512 | 0.001 | 0.00007527 | 13.28 | ipF9...M4TF |