WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006544
Price
0.00007979 SOL
TVL
$2.34M
MKT CAP
$502.1M
5m
-0.77%
1h
-3.06%
4h
-4.72%
24h
-0.67%
Share
TXNS
1K
Buys
423
Sells
617
Volume
131K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
217.04M
Pooled SOL:
$11,266.27

PENGU/SOL price stats on Solana

As of February 20, 2026, the current price of PENGU token on DEX Orca is $0.006544. PENGU price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 1040 trades with trading volume of $130,737.03. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $502,078,053.69. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,344,204.06. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,344,204.06.

The total transactions of PENGU/SOL is 1040 in the last 24 hours, 423 of which are buy transactions, and 617 are sales transactions.

PENGU/SOL pool has a trading volume of $130,737.03 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007979, captured at 1:42 PM UTC.

The price of converting 1 PENGU to USD is $0.006544 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/20/20261:38:43 PMsell$50.1$0.0065440.61090.000079797,655.89
BRxbW...fCAU
2Wmy...nor2
02/20/20261:35:15 PMsell$219.57$0.0065842.660.0000798133,347
BMnT5...3iLJ
64pQ...4BXo
02/20/20261:35:02 PMsell$133.62$0.0065871.610.0000798220,283.23
BMnT5...3iLJ
SWx4...i7dh
02/20/20261:35:01 PMsell$212.77$0.0065892.570.0000798432,291.16
BMnT5...3iLJ
3Ww9...PmFt
02/20/20261:35:01 PMsell$150.06$0.006591.810.0000798622,768.38
4GQeE...zVqS
3BiB...mp41
02/20/20261:35:01 PMsell$159.69$0.0065911.930.0000798724,226.34
BMnT5...3iLJ
4pZp...6cP2
02/20/20261:35:00 PMsell$180.29$0.0065852.180.0000798927,375.54
BMnT5...3iLJ
2AV6...6oCF
02/20/20261:34:03 PMsell$170.17$0.0065922.060.0000799125,815.48
BMnT5...3iLJ
3C5d...K4Mu
02/20/20261:33:59 PMsell$57.02$0.0065930.69120.000079928,648.9
MfDuW...GVWa
5GUz...12XF
02/20/20261:33:03 PMsell$149.88$0.0065891.810.0000799322,747.65
4GQeE...zVqS
3Qpj...FvnE
02/20/20261:33:00 PMsell$149.98$0.0065931.810.0000799422,747.65
4GQeE...zVqS
5C1H...3C11
02/20/20261:32:59 PMsell$149.94$0.0065941.810.0000799622,737.29
4GQeE...zVqS
CG9P...gRpu
02/20/20261:32:57 PMsell$150.09$0.0065991.810.0000799722,744.19
4GQeE...zVqS
VFYi...8oQw
02/20/20261:32:45 PMsell$162.48$0.0065991.960.0000799824,619.63
BMnT5...3iLJ
4PBA...gaUj
02/20/20261:32:44 PMsell$180.24$0.0066012.180.0000827,305.4
RV3vu...fZDn
4Acq...JNgk
02/20/20261:32:40 PMsell$462$0.0065985.60.0000800570,019.8
4GQeE...zVqS
5fTc...oM7R
02/20/20261:32:40 PMsell$157.6$0.0065951.910.0000800223,894.22
RV3vu...fZDn
5r9n...4WkP
02/20/20261:32:40 PMsell$199.91$0.00662.420.0000800830,286.28
BMnT5...3iLJ
5yhN...efXe
02/20/20261:32:38 PMsell$147.12$0.0066021.780.0000800922,284.42
BMnT5...3iLJ
5BQK...H4ZJ
02/20/20261:32:25 PMsell$793.04$0.006619.610.00008014119,969.46
4GQeE...zVqS
58z2...HoTe