WhatToFarm
/
12 Swap

Info about PENGU-SOL pair

Price USD
$0.005985
Price
0.00008169 SOL
TVL
$2.17M
MKT CAP
$459.2M
5m
0%
1h
-1.98%
4h
-1.45%
24h
-2.09%
Share
TXNS
553
Buys
183
Sells
370
Volume
62K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
219.19M
Pooled SOL:
$11,698.14

PENGU/SOL price stats on Solana

As of August 5, 2026, the current price of PENGU token on DEX Orca is $0.005985. PENGU price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $62,189.88. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $459,242,040.49. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,169,111.64. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,169,111.64.

The total transactions of PENGU/SOL is 553 in the last 24 hours, 183 of which are buy transactions, and 370 are sales transactions.

PENGU/SOL pool has a trading volume of $62,189.88 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008169, captured at 1:37 PM UTC.

The price of converting 1 PENGU to USD is $0.005985 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/05/20261:36:13 PMsell$27.49$0.0059850.37530.000081694,593.912Ski...9iTC
08/05/20261:16:54 PMsell$57.94$0.0060340.78440.00008179,601.22og3t...oh6R
08/05/20261:16:29 PMsell$64.28$0.0060350.87030.000081710,652.55Wwb...qpM2
08/05/20261:16:17 PMsell$42.01$0.0060350.56870.000081716,960.492Nkj...GGAm
08/05/20261:15:45 PMsell$27.92$0.0060330.37820.000081714,628.75EodP...LU7x
08/05/20261:15:44 PMsell$50.65$0.0060330.6860.000081718,394.723841...sud8
08/05/20261:15:19 PMsell$25.79$0.0060330.34930.000081724,274.5726kE...kcNQ
08/05/20261:15:16 PMsell$2.34$0.0060330.031750.00008172388.542zWZ...MFPP
08/05/20261:14:57 PMsell$115.88$0.0060341.560.0000817219,205.26EbXu...abFr
08/05/20261:14:45 PMsell$3.12$0.0060340.042380.00008173518.513dwz...kLpG
08/05/20261:14:33 PMsell$27.38$0.0060340.37080.000081734,537.54d9D6...n7NZ
08/05/20261:14:28 PMsell$14.19$0.0060330.19230.000081732,352.93CTNY...GuRZ
08/05/20261:14:23 PMsell$54.39$0.0060330.73690.000081749,015.624Viy...DzK8
08/05/20261:14:08 PMsell$26.04$0.0060330.35290.000081744,317.325hcx...pfB5
08/05/20261:14:00 PMsell$42.4$0.0060320.57470.000081747,030.15zit...z7Rw
08/05/20261:13:59 PMsell$87.68$0.0060321.180.0000817514,535.223Mp1...xjqH
08/05/20261:13:58 PMsell$65.2$0.0060320.88370.0000817610,808.4566hS...bAao
08/05/20261:13:56 PMsell$12.58$0.0060330.17050.000081762,085.555UQ8...w5Mf
08/05/20261:13:02 PMsell$141.22$0.0060331.910.0000817723,405.3458fF...K3nN
08/05/20261:12:49 PMsell$94.78$0.0060291.280.0000817815,720.272stt...7b2i