WhatToFarm
/
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009896
Price
0.00008451 SOL
TVL
$4.02M
MKT CAP
$759.3M
5m
0.28%
1h
-1.05%
4h
0.07%
24h
2.33%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
218.6M
Pooled SOL:
$15,875.09

PENGU/SOL price stats on Solana

As of September 24, 2026, the current price of PENGU token on DEX Orca is $0.009896. PENGU price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 6094 trades with trading volume of $1,868,375.82. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $759,300,615.23. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $4,022,374.36. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $4,022,374.36.

The total transactions of PENGU/SOL is 6094 in the last 24 hours, 2982 of which are buy transactions, and 3112 are sales transactions.

PENGU/SOL pool has a trading volume of $1,868,375.82 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008451, captured at 5:19 PM UTC.

The price of converting 1 PENGU to USD is $0.009896 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/24/20265:19:27 PMsell$458.58$0.0098963.910.0000845146,337.715DuJ...tHDQ
09/24/20265:19:23 PMsell$13.63$0.0098970.11640.000084521,377.635s91...VvF3
09/24/20265:19:20 PMsell$5.6$0.0098970.047830.00008452565.983A1s...zbS1
09/24/20265:18:53 PMbuy$12.24$0.0099610.10450.000085031,228.964qMK...AEqE
09/24/20265:18:53 PMbuy$306.06$0.0099612.610.0000850230,725.494gy3...RkBU
09/24/20265:16:50 PMbuy$186.53$0.0099671.590.0000850218,714.632xii...FC4f
09/24/20265:16:48 PMbuy$244.45$0.0099662.080.0000850124,526.992ATY...Uv7v
09/24/20265:16:48 PMbuy$11.28$0.0099660.096230.000085011,131.992iwe...1U8M
09/24/20265:16:47 PMbuy$102.24$0.0099720.87150.0000850110,252.4331En...gnyk
09/24/20265:16:47 PMbuy$82.11$0.0099720.70.000085018,233.9461zQ...npHA
09/24/20265:16:46 PMbuy$117.3$0.00997210.00008511,763.3967pv...Q4iE
09/24/20265:16:46 PMbuy$87.98$0.0099710.750.0000858,823.092Zng...yLa3
09/24/20265:16:46 PMbuy$82.11$0.0099710.70.0000858,235.075QXw...VfQ4
09/24/20265:16:46 PMbuy$124.99$0.0099721.060.00008512,534.14RmU...UawM
09/24/20265:16:46 PMbuy$16.44$0.0099710.14010.0000851,648.715NaG...iXtF
09/24/20265:16:45 PMbuy$29.32$0.0099710.250.0000852,941.13oB2m...ufoi
09/24/20265:16:45 PMbuy$87.98$0.009970.750.000084998,823.724X5r...ibou
09/24/20265:16:45 PMbuy$79.99$0.0099710.68180.000084998,022.264Nei...SQKg
09/24/20265:16:45 PMbuy$26.76$0.009970.22810.000084992,684.224woW...Srpt
09/24/20265:16:42 PMbuy$300.04$0.0099672.550.0000849830,101.64263h...5QQT