WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006433
Price
0.00009424 SOL
TVL
$2.19M
MKT CAP
$493.6M
5m
0%
1h
-1.16%
4h
-4.41%
24h
-4.20%
Share
TXNS
786
Buys
567
Sells
219
Volume
239K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
202.26M
Pooled SOL:
$13,056.58

PENGU/SOL price stats on Solana

As of June 19, 2026, the current price of PENGU token on DEX Orca is $0.006433. PENGU price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 786 trades with trading volume of $238,996.06. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $493,609,640.51. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,192,558.39. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,192,558.39.

The total transactions of PENGU/SOL is 786 in the last 24 hours, 567 of which are buy transactions, and 219 are sales transactions.

PENGU/SOL pool has a trading volume of $238,996.06 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009424, captured at 5:26 AM UTC.

The price of converting 1 PENGU to USD is $0.006433 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/19/20264:59:34 AMsell$6.3$0.0064330.092380.00009424980.2
5bjtR...m6B8
f2kH...kxjH
06/19/20264:42:59 AMsell$8.56$0.0064520.12510.000094241,328.1
CyRz4...CAZw
2szh...C7Bp
06/19/20264:34:34 AMsell$13.77$0.0064380.20160.000094252,139.01
megtq...VRxo
3HKv...a6q2
06/19/20264:33:54 AMsell$87.38$0.0064471.270.0000942713,553.12
MfDuW...GVWa
eDgT...8Umu
06/19/20264:17:42 AMbuy$63.45$0.0065610.9170.000094839,670.29
MfDuW...GVWa
5aBc...hv7x
06/19/20264:17:42 AMbuy$78.31$0.0065611.130.0000948411,934.94
MfDuW...GVWa
2qid...ihGv
06/19/20264:17:35 AMbuy$78.66$0.0065551.130.0000948212,000
7rtiK...Xy1q
5xiN...Ydcr
06/19/20264:15:52 AMbuy$754.36$0.00654810.910.00009476115,201.97
8StkT...uyGD
4UF6...zBN8
06/19/20264:15:52 AMbuy$58.87$0.0065510.85190.000094818,986
9nXDu...VeMC
4Mcp...ckHY
06/19/20264:15:52 AMbuy$57.55$0.0065510.83290.000094818,785
9nXDu...VeMC
47SU...B7zR
06/19/20264:15:52 AMbuy$1.31$0.0065510.019050.00009481201
9nXDu...VeMC
D1oq...3D7Z
06/19/20264:08:27 AMbuy$13.78$0.0065270.20.000094722,111.42
8AjnW...bL89
4Hjj...2XnV
06/19/20264:07:37 AMbuy$27.53$0.0065210.40.000094724,222.94
8AjnW...bL89
43pK...euDM
06/19/20264:02:55 AMsell$49.99$0.0064730.72710.000094157,722.54
GHigB...BhUc
224T...fpLy
06/19/20264:02:54 AMsell$34.37$0.0064720.50.000094155,310.48
b619E...qfG2
5PR7...LN7N
06/19/20264:02:53 AMsell$49.98$0.0064720.72710.000094167,722.55
GHigB...BhUc
4rS3...YuhW
06/19/20264:02:52 AMsell$49.97$0.0064730.7270.000094167,721.1
GHigB...BhUc
66ij...mKMb
06/19/20264:02:36 AMsell$198.51$0.0064682.890.0000941830,691.22
FrhLf...5oMN
4twT...Rtxh
06/19/20264:02:24 AMsell$49.85$0.0064750.72520.000094197,699.18
b619E...qfG2
3kkW...UmQk
06/19/20264:02:24 AMsell$49.54$0.0064750.72070.00009427,651.23
b619E...qfG2
2rbU...uDPP