WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009165
Price
0.00008655 SOL
TVL
$3.06M
MKT CAP
$703.2M
5m
0%
1h
-1.03%
4h
-1.02%
24h
-0.10%
Share
TXNS
1K
Buys
503
Sells
614
Volume
191K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
194.09M
Pooled SOL:
$12,133.95

PENGU/SOL price stats on Solana

As of August 30, 2026, the current price of PENGU token on DEX Orca is $0.009165. PENGU price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 1117 trades with trading volume of $191,254.75. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $703,226,723.20. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,063,898.31. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,063,898.31.

The total transactions of PENGU/SOL is 1117 in the last 24 hours, 503 of which are buy transactions, and 614 are sales transactions.

PENGU/SOL pool has a trading volume of $191,254.75 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008655, captured at 8:36 PM UTC.

The price of converting 1 PENGU to USD is $0.009165 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/20268:17:14 PMbuy$13.57$0.0091650.12820.000086551,481.32
DAqCp...QTBZ
51Tx...r4kH
08/30/20267:52:45 PMbuy$4.18$0.0091370.039680.00008655458.53
DAqCp...QTBZ
5XTz...67k1
08/30/20267:49:56 PMbuy$93.33$0.0091280.88480.0000865310,224.51
DAqCp...QTBZ
26N6...Q8Bo
08/30/20267:49:06 PMbuy$32.43$0.0091390.30710.000086533,548.96
DAqCp...QTBZ
4qPL...ukez
08/30/20267:48:22 PMbuy$300.3$0.0091452.840.0000865232,835.92
CreQJ...bNft
5SQM...xy8S
08/30/20267:48:13 PMbuy$300.34$0.0091432.840.000086532,849.62
CreQJ...bNft
5ttw...ySgY
08/30/20267:48:06 PMbuy$300.32$0.009142.840.0000864832,856.9
CreQJ...bNft
nQ2B...NiCx
08/30/20267:47:30 PMbuy$400.35$0.0091363.780.0000864543,818.73
CreQJ...bNft
24to...y9Y1
08/30/20267:47:22 PMbuy$427.94$0.009134.050.0000864346,867.97
HYe4v...8WHd
VkPR...eDru
08/30/20267:47:21 PMbuy$71.36$0.0091280.67560.000086417,818.29
HYe4v...8WHd
3ppS...m8fZ
08/30/20267:46:46 PMbuy$300.43$0.0091262.840.000086432,918.54
CreQJ...bNft
4Vi9...7wSE
08/30/20267:46:10 PMbuy$93.36$0.0091190.88440.0000863910,237.81
DAqCp...QTBZ
2FCC...FEEi
08/30/20267:45:25 PMbuy$46.41$0.0091210.43950.000086385,088.33
DAqCp...QTBZ
2FjJ...9bS8
08/30/20267:44:38 PMbuy$99.28$0.0091240.93980.0000863810,880.8
DAqCp...QTBZ
3NhT...NGcF
08/30/20267:42:20 PMsell$1.09$0.0090810.010370.00008586120.79
A7gXJ...suvz
Kd1K...QVKx
08/30/20267:37:48 PMsell$511.58$0.0091094.820.0000858756,160.71
MfDuW...GVWa
5tLW...GEtt
08/30/20267:37:48 PMsell$100.03$0.0091120.94310.000085910,978.15
B4RRE...SY4s
5E9G...EToF
08/30/20267:37:48 PMsell$168.44$0.0091111.580.0000858918,486.38
FkaLn...3MZp
5yLW...1SYc
08/30/20267:37:46 PMsell$921.12$0.0091188.680.00008595101,022.47
FkaLn...3MZp
64Vw...U35G
08/30/20267:37:46 PMsell$59.92$0.0091240.56490.000086026,567
9nXDu...VeMC
57zC...z5j3