WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006581
Price
0.00008553 SOL
TVL
$2.34M
MKT CAP
$504.9M
5m
-0.29%
1h
-1.17%
4h
-0.64%
24h
3.81%
Share
TXNS
2K
Buys
879
Sells
822
Volume
249K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
212.37M
Pooled SOL:
$12,299.59

PENGU/SOL price stats on Solana

As of August 9, 2026, the current price of PENGU token on DEX Orca is $0.006581. PENGU price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 1701 trades with trading volume of $248,568.75. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $504,940,999.37. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,344,073.42. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,344,073.42.

The total transactions of PENGU/SOL is 1701 in the last 24 hours, 879 of which are buy transactions, and 822 are sales transactions.

PENGU/SOL pool has a trading volume of $248,568.75 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008553, captured at 10:48 PM UTC.

The price of converting 1 PENGU to USD is $0.006581 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/09/202610:46:45 PMsell$57.83$0.0065810.75160.000085538,787.29
MfDuW...GVWa
5NAK...uY9C
08/09/202610:46:44 PMsell$143.08$0.0065821.850.0000855421,737.83
MfDuW...GVWa
dutZ...gJxh
08/09/202610:46:41 PMsell$56.45$0.0065820.73360.000085558,575.84
MfDuW...GVWa
4Gn6...d7YW
08/09/202610:46:37 PMsell$75.9$0.0065830.98650.0000855611,529.57
MfDuW...GVWa
3cHo...6mQr
08/09/202610:46:38 PMsell$72.17$0.0065830.9380.0000855510,964
9nXDu...VeMC
CnHQ...41y4
08/09/202610:46:30 PMsell$115.88$0.0065821.50.0000855717,603.4
MfDuW...GVWa
3BMD...Z5Q5
08/09/202610:46:29 PMsell$68.7$0.0065830.89310.0000855810,435.62
MfDuW...GVWa
2Vej...efW7
08/09/202610:45:51 PMsell$68.14$0.0065840.88590.0000855910,349.93
MfDuW...GVWa
2ik1...Gdot
08/09/202610:45:51 PMsell$58.35$0.0065830.75860.000085588,863.35
MfDuW...GVWa
42h9...LrXX
08/09/202610:45:08 PMsell$39.17$0.0065930.50860.000085615,940.94
HYe4v...8WHd
3ogJ...Vbgp
08/09/202610:45:08 PMsell$118.18$0.0065931.530.000085617,925.63
MfDuW...GVWa
5xXC...aEFS
08/09/202610:45:06 PMsell$105.16$0.0065941.360.0000856115,947.94
MfDuW...GVWa
5VaA...vjKv
08/09/202610:45:06 PMsell$72.33$0.0065940.93920.0000856210,968.65
MfDuW...GVWa
2eeL...Y9r1
08/09/202610:45:01 PMsell$75.88$0.0065950.98530.0000856311,506.33
MfDuW...GVWa
5WJt...g3GN
08/09/202610:44:59 PMsell$114.96$0.0065971.490.0000856617,424.48
MfDuW...GVWa
XF3k...B2Tr
08/09/202610:45:00 PMsell$213.08$0.0065962.760.0000856432,302.6
MfDuW...GVWa
2P69...jjMS
08/09/202610:44:00 PMsell$182.89$0.0065972.370.0000856727,722.58
MfDuW...GVWa
4e8T...muj8
08/09/202610:44:00 PMsell$266.34$0.0065993.450.0000856940,362
GJvew...T4YA
4EjA...Pdgh
08/09/202610:43:59 PMsell$64.72$0.00660.84040.000085719,805.8
MfDuW...GVWa
38tC...XHMz
08/09/202610:43:55 PMsell$65.54$0.00660.85110.000085719,929.38
MfDuW...GVWa
66dA...bcic