WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007284
Price
0.00008438 SOL
TVL
$2.6M
MKT CAP
$558.9M
5m
0%
1h
-1.73%
4h
-1.89%
24h
-7.89%
Share
TXNS
1K
Buys
558
Sells
887
Volume
155K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
214.68M
Pooled SOL:
$12,044.94

PENGU/SOL price stats on Solana

As of April 18, 2026, the current price of PENGU token on DEX Orca is $0.007284. PENGU price is down -7.89% in the last 24 hours. The trading history for the last 24 hours contains 1445 trades with trading volume of $154,857.98. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $558,861,378.11. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,603,432.01. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,603,432.01.

The total transactions of PENGU/SOL is 1445 in the last 24 hours, 558 of which are buy transactions, and 887 are sales transactions.

PENGU/SOL pool has a trading volume of $154,857.98 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008438, captured at 6:36 PM UTC.

The price of converting 1 PENGU to USD is $0.007284 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/20266:30:36 PMsell$619.04$0.0072847.170.0000843884,985.42
MfDuW...GVWa
5wfh...Ktcu
04/18/20266:30:31 PMsell$66.08$0.0072940.76560.00008459,060.08
5dLW9...XATN
3WhD...JWMQ
04/18/20266:30:31 PMsell$1,073.86$0.0072912.440.00008445147,301.05
MfDuW...GVWa
2urp...98WM
04/18/20266:30:31 PMsell$157.32$0.0072951.820.0000845121,565.2
MfDuW...GVWa
3uGW...8XLx
04/18/20266:30:27 PMsell$488.76$0.0072985.660.0000845566,963.01
MfDuW...GVWa
5pNw...Qc1E
04/18/20266:30:28 PMsell$84.15$0.0072960.97490.0000845311,533.23
MfDuW...GVWa
4Mhk...Ktoc
04/18/20266:30:28 PMsell$74.63$0.0072960.86450.0000845210,228.47
5dLW9...XATN
4JdJ...QD7t
04/18/20266:30:28 PMsell$31.76$0.0072950.36790.000084524,353.65
GTuug...rmEC
5g3w...MiSJ
04/18/20266:30:25 PMsell$61.75$0.00730.71540.000084588,458.78
MfDuW...GVWa
3KeL...oxu7
04/18/20266:30:16 PMsell$52.07$0.0073110.60260.000084627,121.94
MfDuW...GVWa
5F3c...7WQ4
04/18/20266:30:17 PMsell$457.07$0.0073095.290.000084662,531.93
FkaLn...3MZp
hWgv...y78L
04/18/20266:30:15 PMsell$310.83$0.0073143.590.0000846542,497.09
MfDuW...GVWa
2dGT...E8mv
04/18/20266:30:15 PMsell$280.49$0.0073163.240.0000846838,337.31
FkaLn...3MZp
4wcD...vLGe
04/18/20266:30:15 PMsell$98.05$0.0073121.130.0000846413,408.13
2Fast...YgN4
4tre...uorw
04/18/20266:30:15 PMsell$130.12$0.0073111.50.0000846317,795.44
MfDuW...GVWa
3ALR...Vens
04/18/20266:30:15 PMsell$250.83$0.0073152.90.000084734,290.1
MfDuW...GVWa
kVSC...MNKe
04/18/20266:30:07 PMsell$67.78$0.0073160.78480.000084729,263.9
5dLW9...XATN
FdML...v5Vj
04/18/20266:30:04 PMsell$88.81$0.0073241.020.0000847212,125.6
MfDuW...GVWa
4oQE...xaLs
04/18/20266:30:03 PMsell$192.19$0.0073252.220.0000847326,236.35
2Fast...YgN4
2FFY...QqAe
04/18/20266:30:02 PMsell$181.65$0.0073272.10.0000847524,792.76
MfDuW...GVWa
2r4p...MfAY