- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 218.92M
- Pooled SOL:
- $11,246.46
PENGU/SOL price stats on Solana
As of March 7, 2026, the current price of PENGU token on DEX Orca is $0.006798. PENGU price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 810 trades with trading volume of $60,762.85. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $521,593,162.49. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,438,716.49. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,438,716.49.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 810 in the last 24 hours, 462 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $60,762.85 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008044, captured at 10:59 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006798 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 9:41:48 AM | buy | $24.38 | $0.006798 | 0.2885 | 0.00008044 | 3,586.71 | 4x3y...Pwvs | |
| 03/07/2026 | 9:41:20 AM | buy | $56.8 | $0.006798 | 0.6722 | 0.00008044 | 8,356.44 | 3zYD...r9jn | |
| 03/07/2026 | 9:41:21 AM | buy | $38.87 | $0.006798 | 0.46 | 0.00008044 | 5,718.16 | QKiH...YDt3 | |
| 03/07/2026 | 9:40:59 AM | buy | $93.91 | $0.006797 | 1.11 | 0.00008043 | 13,816.2 | 3Bz5...T1nU | |
| 03/07/2026 | 9:40:48 AM | buy | $42.04 | $0.006797 | 0.4974 | 0.00008042 | 6,185.3 | T6Dd...mXXc | |
| 03/07/2026 | 9:40:16 AM | buy | $39.65 | $0.006796 | 0.4691 | 0.00008042 | 5,834.03 | 3h3e...7DKW | |
| 03/07/2026 | 9:40:13 AM | buy | $23.85 | $0.006796 | 0.2822 | 0.00008042 | 3,510.24 | 4UF4...c9s5 | |
| 03/07/2026 | 9:40:12 AM | buy | $8.91 | $0.006796 | 0.1054 | 0.00008041 | 1,311.27 | 2Rsv...kagQ | |
| 03/07/2026 | 9:12:18 AM | sell | $29.36 | $0.006756 | 0.3473 | 0.00007993 | 4,345.45 | 3FUu...TvF3 | |
| 03/07/2026 | 9:12:05 AM | sell | $38.18 | $0.006757 | 0.4517 | 0.00007994 | 5,650.84 | 5G5u...TZqv | |
| 03/07/2026 | 9:12:04 AM | sell | $21.32 | $0.006757 | 0.2522 | 0.00007994 | 3,155.39 | 58gJ...RHqW | |
| 03/07/2026 | 9:11:55 AM | sell | $31.92 | $0.006757 | 0.3777 | 0.00007994 | 4,724.93 | 3nDJ...zoXz | |
| 03/07/2026 | 9:11:14 AM | sell | $76.91 | $0.006751 | 0.9108 | 0.00007995 | 11,392.44 | oVMN...fdMF | |
| 03/07/2026 | 9:10:31 AM | sell | $148.46 | $0.006746 | 1.75 | 0.00007996 | 22,006.26 | 2orC...mMyP | |
| 03/07/2026 | 9:10:01 AM | sell | $56.27 | $0.006745 | 0.6671 | 0.00007997 | 8,342.3 | qcZt...2tA6 | |
| 03/07/2026 | 9:08:56 AM | sell | $63.6 | $0.006739 | 0.7548 | 0.00007997 | 9,438.49 | mw6r...Em5t | |
| 03/07/2026 | 9:08:50 AM | sell | $46.43 | $0.006739 | 0.551 | 0.00007998 | 6,889.33 | 3Twr...mBwv | |
| 03/07/2026 | 9:08:47 AM | sell | $41.91 | $0.00674 | 0.4974 | 0.00007998 | 6,219.37 | K4Yo...bGoV | |
| 03/07/2026 | 9:08:48 AM | sell | $32.23 | $0.006739 | 0.3825 | 0.00007998 | 4,782.68 | 4V39...vZBn | |
| 03/07/2026 | 9:02:45 AM | sell | $41.89 | $0.006736 | 0.4974 | 0.00007999 | 6,219.1 | 5Wjs...hhFa |