Info about PENGU-SOL pair
- Pooled PENGU:
- 190.85M
- Pooled SOL:
- $12,389.29
PENGU/SOL price stats on Solana
As of August 27, 2026, the current price of PENGU token on DEX Orca is $0.009635. PENGU price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 2967 trades with trading volume of $546,228.20. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $739,229,733.46. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,186,277.69. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,186,277.69.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 2967 in the last 24 hours, 1046 of which are buy transactions, and 1921 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $546,228.20 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008859, captured at 8:59 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009635 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 8:57:31 PM | buy | $46.54 | $0.009635 | 0.428 | 0.00008859 | 4,831.02 | 3sik...Gqsq | |
| 08/27/2026 | 8:54:55 PM | buy | $112.74 | $0.009615 | 1.03 | 0.00008858 | 11,725.14 | H3iH...Uwyc | |
| 08/27/2026 | 8:54:53 PM | buy | $133.29 | $0.009607 | 1.22 | 0.00008858 | 13,873.93 | qArj...bJM4 | |
| 08/27/2026 | 8:54:51 PM | buy | $10.85 | $0.009615 | 0.1 | 0.00008857 | 1,128.97 | 3C4Y...nqkN | |
| 08/27/2026 | 8:54:40 PM | buy | $201.3 | $0.009621 | 1.85 | 0.00008856 | 20,921.93 | 51AB...sqtx | |
| 08/27/2026 | 8:54:39 PM | buy | $35.42 | $0.00962 | 0.326 | 0.00008856 | 3,682 | 5RVe...g5J1 | |
| 08/27/2026 | 8:54:37 PM | buy | $201.3 | $0.00962 | 1.85 | 0.00008855 | 20,925.64 | QtXp...Giz5 | |
| 08/27/2026 | 8:54:20 PM | buy | $151.87 | $0.009621 | 1.39 | 0.00008854 | 15,785.2 | wZXj...Xiac | |
| 08/27/2026 | 8:54:20 PM | buy | $94.53 | $0.00962 | 0.8699 | 0.00008853 | 9,826.46 | 52eJ...dNze | |
| 08/27/2026 | 8:54:19 PM | buy | $29.61 | $0.009619 | 0.2725 | 0.00008852 | 3,078.79 | 36Qn...EDvg | |
| 08/27/2026 | 8:54:17 PM | buy | $792.64 | $0.009616 | 7.29 | 0.0000885 | 82,422.63 | 3Gqa...jPrK | |
| 08/27/2026 | 8:54:16 PM | buy | $127.47 | $0.009626 | 1.17 | 0.00008847 | 13,241.52 | GwLL...QkfF | |
| 08/27/2026 | 8:54:15 PM | buy | $201.62 | $0.009625 | 1.85 | 0.00008846 | 20,947.63 | 4F4z...YALY | |
| 08/27/2026 | 8:54:13 PM | buy | $201.63 | $0.009624 | 1.85 | 0.00008844 | 20,950.8 | 5N6b...T44k | |
| 08/27/2026 | 8:54:03 PM | buy | $384.1 | $0.009615 | 3.53 | 0.00008842 | 39,945.7 | 4vCX...PpDh | |
| 08/27/2026 | 8:54:02 PM | buy | $1.42 | $0.009614 | 0.01311 | 0.00008841 | 148.34 | 43yG...AWwr | |
| 08/27/2026 | 8:49:13 PM | buy | $54.84 | $0.009639 | 0.503 | 0.00008841 | 5,689.3 | e3Du...aoFW | |
| 08/27/2026 | 8:48:13 PM | buy | $0.004133 | $0.009639 | 0.0000379 | 0.00008837 | 0.4288 | ogyu...Bx7i | |
| 08/27/2026 | 8:48:13 PM | buy | $567.69 | $0.009641 | 5.2 | 0.00008839 | 58,881.49 | 4JWx...C9mL | |
| 08/27/2026 | 8:48:12 PM | buy | $60.99 | $0.00964 | 0.5591 | 0.00008836 | 6,327.12 | 5XW7...jQCN |