WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006512
Price
0.00007813 SOL
TVL
$2.39M
MKT CAP
$499.7M
5m
-0.13%
1h
-0.21%
4h
-0.86%
24h
-0.99%
Share
TXNS
641
Buys
292
Sells
349
Volume
69K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
223.76M
Pooled SOL:
$11,155.39

PENGU/SOL price stats on Solana

As of March 28, 2026, the current price of PENGU token on DEX Orca is $0.006512. PENGU price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $69,135.42. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $499,666,731.16. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,387,049.07. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,387,049.07.

The total transactions of PENGU/SOL is 641 in the last 24 hours, 292 of which are buy transactions, and 349 are sales transactions.

PENGU/SOL pool has a trading volume of $69,135.42 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007813, captured at 9:03 PM UTC.

The price of converting 1 PENGU to USD is $0.006512 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/28/20269:02:03 PMsell$65.42$0.0065120.78490.0000781310,045.51
MfDuW...GVWa
5yae...6EUQ
03/28/20269:02:02 PMsell$78.53$0.0065130.94220.0000781412,058.31
BMnT5...3iLJ
qqic...jdqd
03/28/20269:02:02 PMsell$77.22$0.0065130.92640.0000781411,855.2
MfDuW...GVWa
66W4...RDHt
03/28/20269:01:05 PMsell$111.55$0.0065141.330.0000781517,124.26
MfDuW...GVWa
3RXh...oESf
03/28/20269:01:05 PMsell$91.31$0.0065151.090.0000781614,015.85
MfDuW...GVWa
5JeM...TS6w
03/28/20269:00:26 PMsell$65.37$0.0065150.78440.0000781710,034.35
MfDuW...GVWa
b8sJ...UduA
03/28/20268:58:05 PMsell$85.09$0.0065211.020.0000781713,049.23
MfDuW...GVWa
3Rp5...w7UP
03/28/20268:51:13 PMsell$142.87$0.006521.710.0000781921,913.38
BMnT5...3iLJ
3fxB...TvXN
03/28/20268:51:13 PMsell$110.62$0.0065191.320.0000781816,969.53
MfDuW...GVWa
4oVQ...JqLh
03/28/20268:51:01 PMsell$68.67$0.0065140.82430.000078210,541.18
MfDuW...GVWa
44Sc...mX4Z
03/28/20268:51:00 PMsell$21.85$0.0065150.26230.00007823,354
MfDuW...GVWa
3fBB...hP7d
03/28/20268:50:59 PMsell$56.18$0.0065150.67440.000078218,622.93
MfDuW...GVWa
3qb7...7XMo
03/28/20268:49:38 PMsell$98.86$0.0065151.180.0000782115,173.56
MfDuW...GVWa
5qhG...gpgU
03/28/20268:47:05 PMsell$68.54$0.0065210.82220.0000782210,510.92
MfDuW...GVWa
65rF...ED53
03/28/20268:36:34 PMsell$177.25$0.006522.120.0000782327,184.99
MfDuW...GVWa
2bbw...Ek9y
03/28/20268:36:18 PMsell$83.54$0.00652110.0000782412,811.46
MfDuW...GVWa
5pQJ...z6Bv
03/28/20268:35:58 PMsell$53.42$0.0065210.6410.000078258,191.71
MfDuW...GVWa
33Lv...y2vp
03/28/20268:34:57 PMsell$213.37$0.0065262.550.0000782632,692.78
MfDuW...GVWa
3SLd...5z7C
03/28/20267:18:15 PMsell$52.03$0.0065060.62590.000078277,996.3
MfDuW...GVWa
596v...Jzka
03/28/20267:17:51 PMsell$175.31$0.0065122.10.0000782826,918.1
MfDuW...GVWa
3fb1...HTky