Info about PENGU-SOL pair
- Pooled PENGU:
- 222.08M
- Pooled SOL:
- $11,456.37
PENGU/SOL price stats on Solana
As of July 28, 2026, the current price of PENGU token on DEX Orca is $0.005884. PENGU price is down -7.45% in the last 24 hours. The trading history for the last 24 hours contains 1155 trades with trading volume of $148,126.80. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $451,448,948.20. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,143,468.19. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,143,468.19.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1155 in the last 24 hours, 498 of which are buy transactions, and 657 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $148,126.80 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008056, captured at 1:26 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.005884 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 1:17:41 AM | buy | $93.54 | $0.005884 | 1.28 | 0.00008056 | 15,898.48 | 4obw...ADU4 | |
| 07/28/2026 | 1:16:08 AM | buy | $71.27 | $0.005893 | 0.9742 | 0.00008055 | 12,093.49 | 5zj8...8m4o | |
| 07/28/2026 | 1:15:43 AM | buy | $61.47 | $0.005893 | 0.8399 | 0.00008052 | 10,430.65 | uByC...Qd9c | |
| 07/28/2026 | 1:15:44 AM | buy | $259.46 | $0.005894 | 3.54 | 0.00008054 | 44,017.25 | 2kyk...GRvL | |
| 07/28/2026 | 1:01:17 AM | sell | $0.05533 | $0.005891 | 0.0007517 | 0.00008003 | 9.39 | 2dKr...HV1o | |
| 07/28/2026 | 12:55:06 AM | sell | $540.58 | $0.0059 | 7.33 | 0.00008006 | 91,617.61 | 5mgG...kTwE | |
| 07/28/2026 | 12:54:44 AM | sell | $540.71 | $0.005905 | 7.33 | 0.00008011 | 91,556.95 | auiJ...2rMR | |
| 07/28/2026 | 12:54:41 AM | sell | $65.73 | $0.005907 | 0.8917 | 0.00008014 | 11,126.56 | 29Wn...58on | |
| 07/28/2026 | 12:54:40 AM | sell | $37.94 | $0.005908 | 0.5147 | 0.00008015 | 6,422.18 | 3YPC...oEyj | |
| 07/28/2026 | 12:53:47 AM | sell | $540.71 | $0.00591 | 7.33 | 0.00008017 | 91,487.7 | 5tfS...LJBH | |
| 07/28/2026 | 12:53:05 AM | sell | $541.13 | $0.005918 | 7.33 | 0.00008023 | 91,429.68 | 39sm...J15U | |
| 07/28/2026 | 12:44:10 AM | buy | $13.88 | $0.005974 | 0.1876 | 0.00008073 | 2,323.56 | 44x6...84pd | |
| 07/28/2026 | 12:29:48 AM | buy | $243.01 | $0.005968 | 3.28 | 0.00008072 | 40,718.92 | 25yP...U3Ee | |
| 07/28/2026 | 12:27:55 AM | buy | $37.78 | $0.005956 | 0.5119 | 0.00008069 | 6,344.15 | 2b8a...FPuY | |
| 07/28/2026 | 12:27:55 AM | buy | $198.94 | $0.005957 | 2.69 | 0.0000807 | 33,396.04 | Hdqw...KrYD | |
| 07/28/2026 | 12:20:06 AM | buy | $201.91 | $0.005972 | 2.72 | 0.00008068 | 33,808.62 | 4WfM...vasK | |
| 07/28/2026 | 12:20:04 AM | buy | $61.5 | $0.005971 | 0.8309 | 0.00008067 | 10,300.82 | 3v7w...TzJ3 | |
| 07/28/2026 | 12:20:04 AM | buy | $67.75 | $0.00597 | 0.9153 | 0.00008066 | 11,347.85 | iJEz...2mB1 | |
| 07/28/2026 | 12:20:03 AM | buy | $56.83 | $0.00597 | 0.7678 | 0.00008065 | 9,519.12 | yF4F...9uGq | |
| 07/28/2026 | 12:20:00 AM | buy | $179.53 | $0.005969 | 2.42 | 0.00008064 | 30,074.4 | 5YaB...3dWj |