WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008616
Price
0.00009987 SOL
TVL
$2.89M
MKT CAP
$661.1M
5m
0.25%
1h
2.47%
4h
3.32%
24h
3.85%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
488K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
196.25M
Pooled SOL:
$13,873.11

PENGU/SOL price stats on Solana

As of April 24, 2026, the current price of PENGU token on DEX Orca is $0.008616. PENGU price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 3437 trades with trading volume of $487,825.00. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $661,061,473.73. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,887,752.48. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,887,752.48.

The total transactions of PENGU/SOL is 3437 in the last 24 hours, 1965 of which are buy transactions, and 1472 are sales transactions.

PENGU/SOL pool has a trading volume of $487,825.00 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009987, captured at 12:38 AM UTC.

The price of converting 1 PENGU to USD is $0.008616 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/24/202612:38:21 AMbuy$239.34$0.0086162.770.0000998727,778.36
A6a8v...L3aM
3YEz...8QnS
04/24/202612:38:11 AMbuy$399.97$0.0086144.630.0000998446,431.3
GJvew...T4YA
QP8T...NoXr
04/24/202612:37:25 AMbuy$61.57$0.008620.71280.00009987,142.62
jJLMD...vWqg
GxWF...Fnoa
04/24/202612:37:25 AMbuy$178.39$0.0086212.060.0000998120,691.33
FkaLn...3MZp
3UxJ...RaPC
04/24/202612:37:22 AMbuy$172.29$0.0086191.990.0000997919,989.44
FkaLn...3MZp
ZbVW...dWcz
04/24/202612:37:20 AMbuy$177.67$0.0086172.050.0000997720,616.8
FkaLn...3MZp
KMeq...DHMn
04/24/202612:37:20 AMbuy$38.8$0.0086120.44940.000099734,506.1
91iTF...iCAp
4wW1...qHyh
04/24/202612:37:20 AMbuy$81.94$0.0086130.9490.000099759,513.57
3PtXs...1akk
52Lo...NpgS
04/24/202612:37:20 AMbuy$98.86$0.0086141.140.0000997611,476.56
3dozC...BWwu
5gkW...pTML
04/24/202612:37:20 AMbuy$150.19$0.0086121.730.0000997417,438.77
FkaLn...3MZp
5W4R...wwbP
04/24/202612:36:41 AMbuy$59.58$0.0086110.690.000099736,919.14
MfDuW...GVWa
51hN...moRV
04/24/202612:36:21 AMbuy$55.76$0.0086080.6460.000099726,478.33
jJLMD...vWqg
4SxT...1A7h
04/24/202612:36:21 AMbuy$98.88$0.0086071.140.0000997211,488.86
3dozC...BWwu
6gK9...JhuE
04/24/202612:36:21 AMbuy$102.06$0.0086061.180.0000997111,859.13
MfDuW...GVWa
k9LP...JJRd
04/24/202612:36:06 AMbuy$98.89$0.0086051.140.0000996911,492.59
91iTF...iCAp
3myn...YJXQ
04/24/202612:36:07 AMbuy$42.93$0.0086050.49740.00009974,989.43
8oKVw...FkSw
EM7T...yteJ
04/24/202612:35:59 AMbuy$400.04$0.0086034.630.0000996746,499.91
GJvew...T4YA
5zEF...r8nQ
04/24/202612:35:57 AMbuy$79.43$0.0086010.92020.000099659,234.87
MfDuW...GVWa
5P1b...QHZ1
04/24/202612:35:45 AMbuy$68.25$0.00860.79070.000099647,935.7
Eiedd...GWce
3ngV...cBZX
04/24/202612:35:45 AMbuy$57.73$0.0085990.66890.000099646,713.98
GaT3E...uacn
2LEk...VioC