Info about PENGU-SOL pair
- Pooled PENGU:
- 231.13M
- Pooled SOL:
- $14,836.38
PENGU/SOL price stats on Solana
As of September 25, 2026, the current price of PENGU token on DEX Orca is $0.01003. PENGU price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 4200 trades with trading volume of $1,094,393.61. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $770,117,875.73. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $4,132,266.78. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $4,132,266.78.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 4200 in the last 24 hours, 2256 of which are buy transactions, and 1944 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $1,094,393.61 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008217, captured at 6:47 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01003 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 6:45:36 PM | buy | $7.21 | $0.01003 | 0.05905 | 0.00008217 | 718.62 | 4TZp...mVxq | |
| 09/25/2026 | 6:43:52 PM | buy | $6.89 | $0.01002 | 0.05649 | 0.00008217 | 687.51 | 42oH...x24x | |
| 09/25/2026 | 6:38:42 PM | sell | $577.65 | $0.009978 | 4.72 | 0.00008169 | 57,891.51 | 3sXe...xVhc | |
| 09/25/2026 | 6:38:42 PM | sell | $770.2 | $0.009976 | 6.3 | 0.00008168 | 77,201.66 | 4fY2...Lvnq | |
| 09/25/2026 | 6:38:15 PM | sell | $0.4665 | $0.009983 | 0.003817 | 0.0000817 | 46.72 | 2kFg...FVC4 | |
| 09/25/2026 | 6:37:57 PM | sell | $577.86 | $0.009983 | 4.72 | 0.00008171 | 57,879.77 | 3n2c...xALy | |
| 09/25/2026 | 6:36:59 PM | sell | $93.97 | $0.009988 | 0.7689 | 0.00008172 | 9,408.93 | 2RTw...fnmZ | |
| 09/25/2026 | 6:36:23 PM | buy | $11.14 | $0.01007 | 0.09101 | 0.00008221 | 1,107.02 | 2Bt7...zoNa | |
| 09/25/2026 | 6:35:55 PM | buy | $6.09 | $0.01001 | 0.05 | 0.00008221 | 608.15 | 4YAG...7HcD | |
| 09/25/2026 | 6:35:55 PM | buy | $6.09 | $0.01001 | 0.05 | 0.00008221 | 608.15 | StX9...utR2 | |
| 09/25/2026 | 6:35:55 PM | buy | $12.18 | $0.01001 | 0.1 | 0.00008221 | 1,216.31 | 4zwR...UVTH | |
| 09/25/2026 | 6:35:54 PM | buy | $97.49 | $0.01001 | 0.8 | 0.00008221 | 9,731.02 | E3UF...pj9r | |
| 09/25/2026 | 6:35:54 PM | buy | $163.88 | $0.01001 | 1.34 | 0.00008221 | 16,357.41 | 5aMX...PTgb | |
| 09/25/2026 | 6:33:25 PM | buy | $13.46 | $0.01002 | 0.1103 | 0.00008221 | 1,342.61 | 3BUd...cYF5 | |
| 09/25/2026 | 6:32:54 PM | buy | $46.57 | $0.01002 | 0.3817 | 0.0000822 | 4,644.11 | 31JH...Ndyx | |
| 09/25/2026 | 6:32:29 PM | buy | $691.9 | $0.01002 | 5.67 | 0.0000822 | 69,007.49 | 2zAx...oKrE | |
| 09/25/2026 | 6:32:27 PM | buy | $257.42 | $0.01001 | 2.11 | 0.00008219 | 25,697.81 | 5pUW...mfys | |
| 09/25/2026 | 6:32:27 PM | buy | $43.55 | $0.01001 | 0.3573 | 0.00008218 | 4,348.19 | 5Jjz...oHGK | |
| 09/25/2026 | 6:32:26 PM | buy | $142.93 | $0.01001 | 1.17 | 0.00008218 | 14,270.06 | 3eo4...NL8H | |
| 09/25/2026 | 6:32:24 PM | buy | $523.38 | $0.01001 | 4.29 | 0.00008218 | 52,255.72 | omnd...kTH3 |