WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.00734
Price
0.00007642 SOL
TVL
$3.29M
MKT CAP
$563.2M
5m
0%
1h
0.83%
4h
0.52%
24h
-1.62%
Share
TXNS
753
Buys
336
Sells
417
Volume
169K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
273.07M
Pooled SOL:
$13,351.54

PENGU/SOL price stats on Solana

As of October 31, 2026, the current price of PENGU token on DEX Orca is $0.00734. PENGU price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 753 trades with trading volume of $169,048.09. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $563,160,157.12. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,286,735.99. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,286,735.99.

The total transactions of PENGU/SOL is 753 in the last 24 hours, 336 of which are buy transactions, and 417 are sales transactions.

PENGU/SOL pool has a trading volume of $169,048.09 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007642, captured at 10:24 PM UTC.

The price of converting 1 PENGU to USD is $0.00734 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/31/202610:05:00 PMbuy$166.51$0.007341.730.0000764222,684.8
GJvew...T4YA
5Ys3...uwn3
10/31/202610:04:57 PMbuy$175.85$0.0073021.830.000076424,082
HYe4v...8WHd
xF9B...9jLH
10/31/202610:04:58 PMbuy$69.51$0.0073030.72730.00007649,519.21
shakR...TLH3
3ecG...tXzX
10/31/202610:04:58 PMbuy$646.51$0.0073046.760.0000764188,514.62
shakR...TLH3
5Wdc...g5Hu
10/31/202610:04:58 PMbuy$103.32$0.0073031.080.000076414,147.13
HYe4v...8WHd
4A9f...fpTm
10/31/202610:04:56 PMbuy$33.33$0.0072990.34870.000076374,566
HYe4v...8WHd
3Q1T...YHHW
10/31/202610:04:55 PMbuy$57.46$0.0072990.60120.000076367,872.99
HYe4v...8WHd
3Khj...ur2L
10/31/202610:04:52 PMbuy$65.74$0.0072990.68780.000076369,006.69
HYe4v...8WHd
3yE9...f2ZT
10/31/202610:04:45 PMbuy$112.29$0.0072981.170.0000763615,385.22
EARTH...gphc
2xsR...UQf4
10/31/202610:04:44 PMbuy$118.94$0.0072981.240.0000763516,297.63
EARTH...gphc
4ofi...XFpF
10/31/202610:04:45 PMbuy$86.02$0.0072980.90.0000763611,785.77
GoGoG...yoLD
3tTN...hAWT
10/31/202610:04:44 PMbuy$144.66$0.0072981.510.0000763619,820.7
GoGoG...yoLD
4sgK...3AiL
10/31/202610:03:29 PMbuy$75.64$0.007330.7880.0000763510,320.17
52Xv9...BaiR
ajSt...Rh4r
10/31/202610:03:28 PMbuy$133.19$0.0073271.380.0000763418,176.1
GJvew...T4YA
391d...XQjo
10/31/202610:03:28 PMbuy$131.8$0.0073271.370.0000763417,986.99
HYe4v...8WHd
233C...pnww
10/31/20269:13:08 PMbuy$17.41$0.0072810.18260.000076342,391.86
DAqCp...QTBZ
38Lu...AauF
10/31/20269:13:00 PMbuy$267.08$0.0072692.80.0000763436,742.54
MfDuW...GVWa
5WH1...K2vJ
10/31/20269:12:11 PMbuy$123.87$0.0072821.290.0000763317,010.35
MfDuW...GVWa
5ztq...B2Ao
10/31/20269:12:07 PMbuy$111.85$0.0072821.170.0000763315,360.31
DAqCp...QTBZ
29RN...RnPg
10/31/20269:12:03 PMbuy$374.76$0.0072663.930.0000763351,571.73
MfDuW...GVWa
2JNf...uCNQ