- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 200.03M
- Pooled SOL:
- $13,190.92
PENGU/SOL price stats on Solana
As of May 29, 2026, the current price of PENGU token on DEX Orca is $0.007964. PENGU price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 960 trades with trading volume of $192,808.58. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $611,035,325.39. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,685,956.20. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,685,956.20.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 960 in the last 24 hours, 371 of which are buy transactions, and 589 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $192,808.58 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00009612, captured at 4:55 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.007964 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 4:55:17 PM | sell | $0.01359 | $0.007964 | 0.000164 | 0.00009612 | 1.7 | 3bGU...pqhG | |
| 05/29/2026 | 4:55:16 PM | sell | $2,684.21 | $0.007974 | 32.39 | 0.00009624 | 336,600.56 | 2LL8...3V2P | |
| 05/29/2026 | 4:55:15 PM | sell | $9.12 | $0.007995 | 0.1101 | 0.0000965 | 1,141.45 | 3HBu...pFLC | |
| 05/29/2026 | 4:55:15 PM | sell | $24.72 | $0.007995 | 0.2983 | 0.00009649 | 3,092.23 | fGZs...Gmf1 | |
| 05/29/2026 | 4:55:15 PM | sell | $1,355.9 | $0.007989 | 16.36 | 0.00009643 | 169,701.42 | 78EG...sy9H | |
| 05/29/2026 | 4:55:15 PM | sell | $16.84 | $0.007995 | 0.2033 | 0.0000965 | 2,106.84 | Se4z...BXFx | |
| 05/29/2026 | 4:55:15 PM | sell | $3.15 | $0.007995 | 0.03807 | 0.0000965 | 394.54 | 4asU...igjo | |
| 05/29/2026 | 4:55:15 PM | sell | $0.457 | $0.007995 | 0.005516 | 0.0000965 | 57.16 | 3AZ4...XaEY | |
| 05/29/2026 | 4:55:15 PM | sell | $4,016.54 | $0.008017 | 48.47 | 0.00009677 | 500,945.36 | 5GdH...3WvT | |
| 05/29/2026 | 4:55:15 PM | sell | $857.96 | $0.007999 | 10.35 | 0.00009654 | 107,253.81 | 4b5d...xypW | |
| 05/29/2026 | 4:55:15 PM | sell | $1.57 | $0.007995 | 0.01903 | 0.0000965 | 197.21 | 62f6...BNeY | |
| 05/29/2026 | 4:55:15 PM | sell | $1.57 | $0.007995 | 0.01902 | 0.0000965 | 197.19 | 5GaY...euds | |
| 05/29/2026 | 4:55:15 PM | sell | $71.65 | $0.007995 | 0.8648 | 0.0000965 | 8,961.62 | 3kE3...1QAT | |
| 05/29/2026 | 4:55:15 PM | buy | $13,970.62 | $0.008028 | 168.61 | 0.00009689 | 1.74M | 4tDc...MaAm | |
| 05/29/2026 | 4:54:55 PM | buy | $197.92 | $0.007975 | 2.38 | 0.00009623 | 24,815.23 | 3t8C...657d | |
| 05/29/2026 | 4:54:54 PM | buy | $48.17 | $0.007974 | 0.5813 | 0.00009622 | 6,041.04 | 5B3W...KUgm | |
| 05/29/2026 | 4:54:53 PM | buy | $220.13 | $0.007972 | 2.65 | 0.0000962 | 27,610.85 | 4bWa...Qsek | |
| 05/29/2026 | 4:54:53 PM | buy | $129.42 | $0.007974 | 1.56 | 0.00009621 | 16,230.77 | 5346...ZJYG | |
| 05/29/2026 | 4:54:47 PM | buy | $557.64 | $0.007975 | 6.72 | 0.00009615 | 69,920.91 | 2jQR...Qgc3 | |
| 05/29/2026 | 4:54:47 PM | buy | $97.03 | $0.007977 | 1.16 | 0.00009618 | 12,163.35 | 3wxR...KD3y |