WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007187
Price
0.00009707 SOL
TVL
$2.42M
MKT CAP
$551.4M
5m
-0.01%
1h
-0.51%
4h
-0.73%
24h
0.03%
Share
TXNS
1K
Buys
815
Sells
313
Volume
141K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
199.29M
Pooled SOL:
$13,312.81

PENGU/SOL price stats on Solana

As of June 3, 2026, the current price of PENGU token on DEX Orca is $0.007187. PENGU price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 1128 trades with trading volume of $141,321.64. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $551,435,976.69. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,418,044.20. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,418,044.20.

The total transactions of PENGU/SOL is 1128 in the last 24 hours, 815 of which are buy transactions, and 313 are sales transactions.

PENGU/SOL pool has a trading volume of $141,321.64 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009707, captured at 2:37 PM UTC.

The price of converting 1 PENGU to USD is $0.007187 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/03/20262:36:05 PMbuy$211.32$0.0071882.850.0000970829,397.6
8NQ32...eEQr
hWgS...9TJ6
06/03/20262:36:05 PMbuy$13.78$0.0071890.18620.000097091,917.81
JD6rV...AfsG
4BeD...qLTs
06/03/20262:36:05 PMbuy$50.72$0.0071870.6850.000097077,057.47
MfDuW...GVWa
2VUs...kdFD
06/03/20262:16:37 PMbuy$74.28$0.0072210.99840.0000970610,286.12
91iTF...iCAp
4Ate...eCFN
06/03/20262:16:37 PMbuy$52.48$0.0072210.70540.000097057,267.77
91iTF...iCAp
92sD...mJvc
06/03/20262:16:37 PMbuy$149.25$0.0072220.0000970420,671.41
91iTF...iCAp
4JNH...co82
06/03/20262:16:22 PMbuy$149.9$0.0072172.010.0000970320,768.53
FkaLn...3MZp
hJvq...DSyB
06/03/20262:00:35 PMbuy$147.95$0.0072291.980.0000970120,467
FkaLn...3MZp
2E2e...1UAq
06/03/20262:00:34 PMbuy$36.82$0.0072280.49420.0000975,094.4
b619E...qfG2
4RxD...a8no
06/03/20262:00:27 PMbuy$185.69$0.0072242.490.0000969925,705.34
FkaLn...3MZp
322i...iKch
06/03/20262:00:04 PMbuy$160.51$0.0072172.150.0000969722,240.75
FkaLn...3MZp
3Vhs...fkgu
06/03/20262:00:02 PMbuy$70.22$0.0072260.94220.000096969,717.63
MfDuW...GVWa
3Q81...w9uh
06/03/20262:00:01 PMbuy$182.67$0.0072252.450.0000969525,282.43
FkaLn...3MZp
5YwX...LKTk
06/03/20261:59:59 PMbuy$102.56$0.0072241.370.0000969314,198.32
FkaLn...3MZp
5skh...4Lq6
06/03/20261:59:59 PMbuy$51.99$0.0072230.69760.000096927,198
MfDuW...GVWa
3ogD...uJde
06/03/20262:00:00 PMbuy$52.02$0.0072240.69810.000096947,201.39
MfDuW...GVWa
2ish...2iV8
06/03/20261:24:07 PMbuy$60.51$0.0072640.80740.000096928,330.6
MfDuW...GVWa
n2si...eLSQ
06/03/20261:24:06 PMbuy$175.11$0.0072632.330.000096924,107.53
FkaLn...3MZp
4D3q...ZfzW
06/03/20261:24:05 PMbuy$51.21$0.0072620.68320.000096897,051.58
MfDuW...GVWa
5y86...Mmiq
06/03/20261:24:04 PMbuy$130.74$0.0072621.740.0000968818,003.57
MfDuW...GVWa
5LJE...TCWz