Info about PENGU-SOL pair
- Pooled PENGU:
- 217.04M
- Pooled SOL:
- $11,266.27
PENGU/SOL price stats on Solana
As of February 20, 2026, the current price of PENGU token on DEX Orca is $0.006544. PENGU price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 1040 trades with trading volume of $130,737.03. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $502,078,053.69. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,344,204.06. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,344,204.06.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1040 in the last 24 hours, 423 of which are buy transactions, and 617 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $130,737.03 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007979, captured at 1:42 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006544 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 1:38:43 PM | sell | $50.1 | $0.006544 | 0.6109 | 0.00007979 | 7,655.89 | 2Wmy...nor2 | |
| 02/20/2026 | 1:35:15 PM | sell | $219.57 | $0.006584 | 2.66 | 0.00007981 | 33,347 | 64pQ...4BXo | |
| 02/20/2026 | 1:35:02 PM | sell | $133.62 | $0.006587 | 1.61 | 0.00007982 | 20,283.23 | SWx4...i7dh | |
| 02/20/2026 | 1:35:01 PM | sell | $212.77 | $0.006589 | 2.57 | 0.00007984 | 32,291.16 | 3Ww9...PmFt | |
| 02/20/2026 | 1:35:01 PM | sell | $150.06 | $0.00659 | 1.81 | 0.00007986 | 22,768.38 | 3BiB...mp41 | |
| 02/20/2026 | 1:35:01 PM | sell | $159.69 | $0.006591 | 1.93 | 0.00007987 | 24,226.34 | 4pZp...6cP2 | |
| 02/20/2026 | 1:35:00 PM | sell | $180.29 | $0.006585 | 2.18 | 0.00007989 | 27,375.54 | 2AV6...6oCF | |
| 02/20/2026 | 1:34:03 PM | sell | $170.17 | $0.006592 | 2.06 | 0.00007991 | 25,815.48 | 3C5d...K4Mu | |
| 02/20/2026 | 1:33:59 PM | sell | $57.02 | $0.006593 | 0.6912 | 0.00007992 | 8,648.9 | 5GUz...12XF | |
| 02/20/2026 | 1:33:03 PM | sell | $149.88 | $0.006589 | 1.81 | 0.00007993 | 22,747.65 | 3Qpj...FvnE | |
| 02/20/2026 | 1:33:00 PM | sell | $149.98 | $0.006593 | 1.81 | 0.00007994 | 22,747.65 | 5C1H...3C11 | |
| 02/20/2026 | 1:32:59 PM | sell | $149.94 | $0.006594 | 1.81 | 0.00007996 | 22,737.29 | CG9P...gRpu | |
| 02/20/2026 | 1:32:57 PM | sell | $150.09 | $0.006599 | 1.81 | 0.00007997 | 22,744.19 | VFYi...8oQw | |
| 02/20/2026 | 1:32:45 PM | sell | $162.48 | $0.006599 | 1.96 | 0.00007998 | 24,619.63 | 4PBA...gaUj | |
| 02/20/2026 | 1:32:44 PM | sell | $180.24 | $0.006601 | 2.18 | 0.00008 | 27,305.4 | 4Acq...JNgk | |
| 02/20/2026 | 1:32:40 PM | sell | $462 | $0.006598 | 5.6 | 0.00008005 | 70,019.8 | 5fTc...oM7R | |
| 02/20/2026 | 1:32:40 PM | sell | $157.6 | $0.006595 | 1.91 | 0.00008002 | 23,894.22 | 5r9n...4WkP | |
| 02/20/2026 | 1:32:40 PM | sell | $199.91 | $0.0066 | 2.42 | 0.00008008 | 30,286.28 | 5yhN...efXe | |
| 02/20/2026 | 1:32:38 PM | sell | $147.12 | $0.006602 | 1.78 | 0.00008009 | 22,284.42 | 5BQK...H4ZJ | |
| 02/20/2026 | 1:32:25 PM | sell | $793.04 | $0.00661 | 9.61 | 0.00008014 | 119,969.46 | 58z2...HoTe |