WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006334
Price
0.00008289 SOL
TVL
$2.28M
MKT CAP
$486M
5m
0%
1h
-0.18%
4h
0.08%
24h
1.36%
Share
TXNS
973
Buys
501
Sells
472
Volume
144K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
217.11M
Pooled SOL:
$11,869.35

PENGU/SOL price stats on Solana

As of July 27, 2026, the current price of PENGU token on DEX Orca is $0.006334. PENGU price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 973 trades with trading volume of $144,027.12. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $486,013,061.84. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,282,326.11. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,282,326.11.

The total transactions of PENGU/SOL is 973 in the last 24 hours, 501 of which are buy transactions, and 472 are sales transactions.

PENGU/SOL pool has a trading volume of $144,027.12 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008289, captured at 3:19 AM UTC.

The price of converting 1 PENGU to USD is $0.006334 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/27/20263:16:24 AMsell$0.7773$0.0063340.010170.00008289122.71
Ck2bx...BrMy
36EJ...ZjT7
07/27/20263:02:44 AMsell$9.46$0.006340.12370.000082891,492.44
BYYpy...RYct
5GTM...8wcS
07/27/20262:34:41 AMsell$0.3681$0.0063320.0048190.0000828958.14
yUwUy...T9aH
4QSr...siVG
07/27/20262:34:29 AMsell$560.32$0.0063347.330.0000829388,452.94
8StkT...uyGD
3teP...kjkf
07/27/20262:34:29 AMsell$69.53$0.0063320.91030.000082910,981
9nXDu...VeMC
5hSN...rrJP
07/27/20262:34:29 AMsell$148.65$0.0063371.940.0000829623,457.75
MfDuW...GVWa
5hJi...vdnx
07/27/20262:34:18 AMsell$129.58$0.0063431.690.0000829720,429.96
MfDuW...GVWa
56XG...7yZt
07/27/20262:34:06 AMsell$60.7$0.0063430.7940.000082989,568.88
MfDuW...GVWa
XcEe...Ly5a
07/27/20262:34:01 AMsell$139.38$0.0063381.820.0000829921,989.85
MfDuW...GVWa
35tP...1UBS
07/27/20262:30:41 AMsell$147.12$0.0063441.920.00008323,190.65
6ciRk...qkTV
34Xs...AkfB
07/27/20262:21:44 AMsell$0.8494$0.0063460.011110.00008301133.84
freeu...EByC
5YBZ...VEFr
07/27/20262:21:36 AMsell$13.56$0.0063460.17740.000083012,137.77
AgmLJ...zN51
2ic2...zcw1
07/27/20262:21:08 AMsell$0.9635$0.0063480.012590.00008301151.77
freeu...EByC
5zXC...2Apr
07/27/20261:53:23 AMsell$13.96$0.0063330.1830.000083012,204.52
AgmLJ...zN51
2CGB...fShV
07/27/20261:47:27 AMsell$0.2214$0.0063290.0029040.0000830134.98
6ByfP...cRjU
5Q2f...Uy7o
07/27/20261:21:07 AMbuy$16.2$0.0063570.21280.000083512,548.69
HYe4v...8WHd
4EEN...dJWc
07/27/20261:21:06 AMbuy$16.2$0.0063570.21280.000083512,548.79
HYe4v...8WHd
2HH6...7s2L
07/27/20261:21:07 AMbuy$16.2$0.0063570.21280.000083512,548.74
HYe4v...8WHd
3Jzy...XsCr
07/27/20261:20:38 AMbuy$35.85$0.0063580.47090.000083515,638.72
HYe4v...8WHd
27ex...QbGE
07/27/202612:41:53 AMbuy$0.7004$0.006380.0091670.00008351109.77
AkCyN...85qq
2PLP...g66b