WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006845
Price
0.00008075 SOL
TVL
$2.45M
MKT CAP
$525.2M
5m
0%
1h
-0.61%
4h
-0.62%
24h
5.01%
Share
TXNS
1K
Buys
595
Sells
769
Volume
176K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
217.01M
Pooled SOL:
$11,349.45

PENGU/SOL price stats on Solana

As of February 20, 2026, the current price of PENGU token on DEX Orca is $0.006845. PENGU price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 1364 trades with trading volume of $176,314.24. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $525,203,928.11. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,447,680.69. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,447,680.69.

The total transactions of PENGU/SOL is 1364 in the last 24 hours, 595 of which are buy transactions, and 769 are sales transactions.

PENGU/SOL pool has a trading volume of $176,314.24 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008075, captured at 8:05 PM UTC.

The price of converting 1 PENGU to USD is $0.006845 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/20/20267:54:18 PMsell$34.43$0.0068450.40620.000080755,031.01
GQEZD...VWyA
2Loy...rAbj
02/20/20267:52:49 PMsell$167.72$0.0068521.970.0000807524,478
BMnT5...3iLJ
4kRi...zahz
02/20/20267:50:57 PMsell$258.56$0.0068393.050.0000807737,804.09
7JJ4R...hYjp
4bxi...HKUM
02/20/20267:44:07 PMsell$170.46$0.0068342.010.0000808124,940.11
BMnT5...3iLJ
5EBe...5vWU
02/20/20267:44:07 PMsell$206.98$0.0068332.440.0000807930,290.26
BMnT5...3iLJ
4Fkk...Es3t
02/20/20267:44:00 PMsell$165.78$0.006831.960.0000808324,272.88
BMnT5...3iLJ
2aEv...8vyf
02/20/20267:43:50 PMsell$30.67$0.0068310.3630.000080844,490.56
TAPND...gMqi
5Mpc...ZZ26
02/20/20267:43:51 PMsell$16.65$0.006830.19710.000080832,438.27
2EZsc...NKZB
2BuH...4Ba9
02/20/20267:43:49 PMsell$24.74$0.0068330.29270.000080843,621.72
8oKVw...FkSw
2JnV...s8K1
02/20/20267:43:48 PMsell$15.97$0.0068330.18890.000080842,337.33
91iTF...iCAp
3xYX...bj2d
02/20/20267:43:47 PMsell$24.74$0.0068330.29270.000080843,621.62
8oKVw...FkSw
3wKw...ox64
02/20/20267:43:46 PMsell$20.5$0.0068390.24230.000080842,997.4
TAPND...gMqi
4wkp...Lmaz
02/20/20267:43:45 PMsell$9.53$0.0068390.11270.000080851,394.31
Gnush...Dr8X
3WkT...mkm7
02/20/20267:43:43 PMsell$24.76$0.0068370.29270.000080853,621.36
8oKVw...FkSw
5LTY...4oxj
02/20/20267:43:41 PMsell$14.62$0.0068370.17290.000080852,139.25
E5UBN...XyYp
4URZ...U7xj
02/20/20267:43:41 PMsell$59.12$0.0068380.6990.000080858,645.61
Catye...rSiP
5syr...mAkW
02/20/20267:43:39 PMsell$8.03$0.0068380.094960.000080861,174.48
TAPND...gMqi
31iQ...bCdJ
02/20/20267:43:37 PMsell$16.43$0.0068380.19430.000080862,403.39
TAPND...gMqi
2JTS...Nzkm
02/20/20267:43:37 PMsell$16.91$0.0068380.20.000080862,473.87
o721L...dRTe
2DT2...sWb7
02/20/20267:43:36 PMsell$31.32$0.0068390.37040.000080864,580.73
NNNmq...Fyha
2ouU...UQMA