WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006819
Price
0.00009202 SOL
TVL
$2.35M
MKT CAP
$523.2M
5m
0%
1h
1.18%
4h
1.62%
24h
0.27%
Share
TXNS
567
Buys
226
Sells
341
Volume
71K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
206.59M
Pooled SOL:
$12,663.18

PENGU/SOL price stats on Solana

As of June 22, 2026, the current price of PENGU token on DEX Orca is $0.006819. PENGU price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $71,383.93. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $523,215,062.90. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,347,249.92. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,347,249.92.

The total transactions of PENGU/SOL is 567 in the last 24 hours, 226 of which are buy transactions, and 341 are sales transactions.

PENGU/SOL pool has a trading volume of $71,383.93 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009202, captured at 12:16 PM UTC.

The price of converting 1 PENGU to USD is $0.006819 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/202612:02:19 PMbuy$149.6$0.0068182.010.0000920121,940.8
4GQeE...zVqS
4nWc...6KEU
06/22/202612:02:20 PMbuy$64.15$0.0068190.86560.000092029,407
9nXDu...VeMC
5Pkj...kJZS
06/22/202612:02:20 PMbuy$23.42$0.0068190.3160.000092023,435
9nXDu...VeMC
4Tf4...rbu2
06/22/202612:02:19 PMbuy$200.47$0.0068172.70.0000919929,406.57
FrhLf...5oMN
5BSo...9ZuX
06/22/202612:01:24 PMbuy$64.11$0.0068150.86520.000091979,407
9nXDu...VeMC
3fkk...FMKf
06/22/202612:01:24 PMbuy$64.11$0.0068150.86520.000091989,407
9nXDu...VeMC
3PY2...6kZS
06/22/202612:01:23 PMbuy$461.27$0.0068136.220.0000919467,702.84
4GQeE...zVqS
4e81...eRxm
06/22/202612:01:08 PMbuy$180.93$0.0068052.440.0000919126,585.81
FkaLn...3MZp
2XXf...PrBB
06/22/202612:00:24 PMbuy$278.02$0.0068113.750.0000918940,817.2
FkaLn...3MZp
5PdV...AkuX
06/22/202612:00:15 PMbuy$166.33$0.0068132.240.0000918624,411.41
FkaLn...3MZp
2tft...5BmV
06/22/202612:00:15 PMbuy$50.86$0.0068120.68570.000091857,465.87
MfDuW...GVWa
2oJd...yNHS
06/22/202612:00:00 PMbuy$141.32$0.0068111.90.0000918420,748.22
MfDuW...GVWa
3MzC...D7qV
06/22/202611:59:39 AMbuy$51.99$0.0068080.70130.000091837,636.75
MfDuW...GVWa
BFUd...Vanw
06/22/202611:59:34 AMbuy$78.94$0.0068131.060.0000918311,586.99
MfDuW...GVWa
3r1j...2KEu
06/22/202611:59:31 AMbuy$71.4$0.0068070.9630.0000918210,488.37
MfDuW...GVWa
63TZ...Jp9G
06/22/202611:58:59 AMbuy$50.65$0.0068130.68260.000091817,435.15
MfDuW...GVWa
32nv...VxR9
06/22/202611:58:23 AMbuy$85.15$0.0068121.140.0000918112,499.24
MfDuW...GVWa
48ZB...HsZ9
06/22/202611:58:19 AMbuy$51.77$0.0068120.69770.00009187,599.99
MfDuW...GVWa
3PEX...sRRt
06/22/202611:58:13 AMbuy$91.52$0.0068111.230.0000917913,436
MfDuW...GVWa
61ho...jXzt
06/22/202611:58:11 AMbuy$63.08$0.0068110.85010.000091789,262.36
MfDuW...GVWa
4SXa...QKv5