Info about PENGU-SOL pair
- Pooled PENGU:
- 215.1M
- Pooled SOL:
- $11,925.62
PENGU/SOL price stats on Solana
As of August 12, 2026, the current price of PENGU token on DEX Orca is $0.00637. PENGU price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $85,719.21. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $488,738,141.47. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,272,741.11. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,272,741.11.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 778 in the last 24 hours, 427 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $85,719.21 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008417, captured at 4:05 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.00637 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 4:05:36 PM | sell | $129.75 | $0.00637 | 1.71 | 0.00008417 | 20,368.59 | 9hbe...JnAE | |
| 08/12/2026 | 4:05:31 PM | sell | $128.48 | $0.006371 | 1.69 | 0.00008418 | 20,166.92 | 3zYQ...uqCe | |
| 08/12/2026 | 4:05:31 PM | sell | $2.21 | $0.006371 | 0.02929 | 0.00008419 | 347.95 | 4Mrn...brQz | |
| 08/12/2026 | 4:05:26 PM | sell | $20.8 | $0.006371 | 0.2748 | 0.00008419 | 3,264.58 | 5pbs...ziPX | |
| 08/12/2026 | 4:05:21 PM | sell | $128.51 | $0.006372 | 1.69 | 0.0000842 | 20,166.92 | 2xNr...sCef | |
| 08/12/2026 | 4:05:20 PM | sell | $108.52 | $0.006373 | 1.43 | 0.00008421 | 17,028.49 | 5wZp...Davz | |
| 08/12/2026 | 4:05:16 PM | sell | $25.66 | $0.006378 | 0.3388 | 0.00008422 | 4,023.25 | 26Bb...T6nj | |
| 08/12/2026 | 4:05:15 PM | sell | $62.22 | $0.006379 | 0.8215 | 0.00008422 | 9,753.92 | gJKf...XyEV | |
| 08/12/2026 | 4:05:14 PM | sell | $15.14 | $0.006379 | 0.1999 | 0.00008423 | 2,374.34 | 4tzC...BZfe | |
| 08/12/2026 | 4:04:32 PM | sell | $571.77 | $0.006375 | 7.55 | 0.00008426 | 89,685.64 | nUvq...arbX | |
| 08/12/2026 | 3:59:27 PM | sell | $20.23 | $0.006382 | 0.2671 | 0.00008429 | 3,169.66 | 5qRL...Xipb | |
| 08/12/2026 | 3:56:46 PM | buy | $2.24 | $0.006415 | 0.0297 | 0.0000848 | 350.22 | 5k9S...VzAL | |
| 08/12/2026 | 3:53:12 PM | sell | $2.64 | $0.006384 | 0.03488 | 0.00008429 | 413.79 | 7ZEd...pKfF | |
| 08/12/2026 | 3:52:14 PM | sell | $72.43 | $0.006379 | 0.9572 | 0.00008429 | 11,355.42 | 38ZW...VAvS | |
| 08/12/2026 | 3:52:02 PM | sell | $34.64 | $0.006384 | 0.4577 | 0.00008436 | 5,426.06 | TmE1...LFma | |
| 08/12/2026 | 3:52:03 PM | sell | $571.89 | $0.006381 | 7.55 | 0.00008433 | 89,613.15 | 2y7v...YHxK | |
| 08/12/2026 | 3:50:20 PM | buy | $99.97 | $0.006425 | 1.32 | 0.00008487 | 15,558.31 | 3SyH...DE8T | |
| 08/12/2026 | 3:26:36 PM | buy | $70.87 | $0.006422 | 0.9364 | 0.00008486 | 11,035.49 | 3Nv5...JmZP | |
| 08/12/2026 | 3:26:33 PM | buy | $62.47 | $0.006421 | 0.8254 | 0.00008485 | 9,728.33 | 2niC...VzjC | |
| 08/12/2026 | 3:25:04 PM | buy | $84.19 | $0.006419 | 1.11 | 0.00008484 | 13,115.59 | 48gA...GTie |