WhatToFarm
/
12 Swap

Info about PENGU-SOL pair

Price USD
$0.005869
Price
0.00008 SOL
TVL
$2.17M
MKT CAP
$450.3M
5m
0.00%
1h
-0.35%
4h
-1.58%
24h
-1.24%
Share
TXNS
734
Buys
329
Sells
405
Volume
96K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
224.55M
Pooled SOL:
$11,597.02

PENGU/SOL price stats on Solana

As of July 29, 2026, the current price of PENGU token on DEX Orca is $0.005869. PENGU price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $96,412.58. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $450,348,170.35. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,168,869.18. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,168,869.18.

The total transactions of PENGU/SOL is 734 in the last 24 hours, 329 of which are buy transactions, and 405 are sales transactions.

PENGU/SOL pool has a trading volume of $96,412.58 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008, captured at 5:28 AM UTC.

The price of converting 1 PENGU to USD is $0.005869 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/29/20265:23:39 AMsell$197.79$0.0058692.690.0000833,697.1554rA...r1F6
07/29/20265:22:36 AMbuy$481.69$0.0059056.560.0000804781,563.5365tk...LfBE
07/29/20265:22:11 AMsell$4.13$0.0058650.056430.00007997705.645Uxg...GuVN
07/29/20265:22:06 AMsell$83.75$0.0058651.140.0000799714,280.324uY4...hgLY
07/29/20265:22:02 AMbuy$597.59$0.0058988.140.00008043101,315.042Qq7...gYgd
07/29/20265:21:06 AMsell$113.79$0.0058611.550.0000799319,413.0161qo...gsUD
07/29/20265:21:03 AMsell$146.87$0.00586320.0000799525,050.033x9Y...rKW7
07/29/20265:20:37 AMsell$23.41$0.0058630.31940.000079973,994.34UpC...eWaE
07/29/20265:19:21 AMsell$50$0.0058650.68180.000079988,524.52NZY...t3mm
07/29/20265:19:08 AMsell$155.57$0.0058662.120.0000799926,519.292UNo...sdKy
07/29/20265:18:58 AMsell$50.86$0.0058690.69360.000080048,665.96262b...6Vzm
07/29/20265:13:57 AMsell$62.5$0.0058840.85040.0000800610,622.5564u7...B6Ey
07/29/20265:12:46 AMsell$141.55$0.0058821.920.0000800724,062.93A3vY...qQFd
07/29/20265:12:40 AMsell$228.93$0.0058833.110.0000800938,908.231G8S...WSQh
07/29/20265:12:04 AMsell$104.71$0.0058921.420.0000801317,771.812Azk...KYum
07/29/20265:12:03 AMbuy$1,608.56$0.0059321.870.00008065271,257.34xDn...4C4S
07/29/20265:12:03 AMsell$406.14$0.0058955.520.0000801868,891.02wpzX...yCsg
07/29/20265:12:03 AMsell$435.42$0.0058985.920.0000802173,823.4163rM...uhtc
07/29/20265:12:03 AMsell$16.27$0.0058940.22130.000080162,761.712hq4...LJPU
07/29/20265:12:03 AMsell$131.81$0.0058921.790.0000801422,368.315Hmm...SCss