WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006208
Price
0.00007958 SOL
TVL
$2.26M
MKT CAP
$476.4M
5m
-0.12%
1h
0.10%
4h
0.62%
24h
0.91%
Share
TXNS
862
Buys
339
Sells
523
Volume
132K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
222.87M
Pooled SOL:
$11,228.93

PENGU/SOL price stats on Solana

As of July 2, 2026, the current price of PENGU token on DEX Orca is $0.006208. PENGU price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 862 trades with trading volume of $132,449.65. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $476,367,613.10. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,259,856.91. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,259,856.91.

The total transactions of PENGU/SOL is 862 in the last 24 hours, 339 of which are buy transactions, and 523 are sales transactions.

PENGU/SOL pool has a trading volume of $132,449.65 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007958, captured at 3:23 AM UTC.

The price of converting 1 PENGU to USD is $0.006208 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/02/20263:21:34 AMbuy$237.23$0.0062083.040.0000795838,208.08
HYe4v...8WHd
4MvB...NpxV
07/02/20263:19:46 AMbuy$711.24$0.0062119.10.00007953114,509.97
FkaLn...3MZp
63vD...rzHk
07/02/20263:18:42 AMbuy$67.19$0.0062160.85930.0000794910,810.07
HYe4v...8WHd
2apQ...XkZE
07/02/20262:54:58 AMsell$74.11$0.0061910.94590.0000790111,971.17
Gpkqw...z4cV
5dn3...2U4M
07/02/20262:46:13 AMbuy$0.3922$0.0062370.0050.0000794962.89
RustQ...ZrWs
bTBi...Abco
07/02/20262:42:46 AMbuy$1.18$0.0062370.015110.00007949190.19
enzog...2rhG
7xYy...5fDx
07/02/20262:27:18 AMbuy$46.55$0.0062150.59540.000079497,490.03
DAqCp...QTBZ
4MrV...odBk
07/02/20262:23:26 AMbuy$0.5527$0.0062090.0070760.0000794989.02
R32xA...3kjk
5AnM...SR1Q
07/02/20262:20:53 AMbuy$121.64$0.0062021.550.0000794819,611.22
CZYsk...88bo
39xA...SN9P
07/02/20262:20:46 AMbuy$78.64$0.00620210.0000794712,678.46
HYe4v...8WHd
3d2c...D9op
07/02/20262:20:40 AMbuy$73.41$0.0062070.93980.0000794611,826.59
HYe4v...8WHd
5cHH...b82e
07/02/20262:20:38 AMbuy$205.11$0.0062062.620.0000794533,048.82
FkaLn...3MZp
3GkD...kRyX
07/02/20262:20:37 AMbuy$76.78$0.0062050.98290.0000794312,374.08
82qHp...61nR
2Z48...w4YS
07/02/20261:34:46 AMsell$122.22$0.0061791.560.0000789619,778.65
MfDuW...GVWa
gX3j...3XwQ
07/02/20261:32:50 AMsell$60.85$0.0061730.77850.000078989,857.88
MfDuW...GVWa
4JcW...vNwh
07/02/20261:32:50 AMsell$71.32$0.0061720.91250.0000789711,554.97
FkaLn...3MZp
5jCj...nmvj
07/02/20261:32:48 AMsell$122.57$0.0061731.560.0000789919,853.69
JD6rV...AfsG
3xuW...NV1B
07/02/20261:32:48 AMsell$0.0008765$0.0061720.000011210.000078970.142
JD6rV...AfsG
2roN...AsM4
07/02/20261:32:47 AMsell$49.15$0.0061740.62890.000078997,961.33
JD6rV...AfsG
8HJw...vhnb
07/02/20261:32:47 AMsell$64.81$0.0061740.82930.00007910,497.08
MfDuW...GVWa
2XWo...YNnY