WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007108
Price
0.00007991 SOL
TVL
$2.56M
MKT CAP
$545.4M
5m
0%
1h
0%
4h
0%
24h
-4.28%
Share
TXNS
1K
Buys
585
Sells
859
Volume
136K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
220.31M
Pooled SOL:
$11,201.66

PENGU/SOL price stats on Solana

As of March 20, 2026, the current price of PENGU token on DEX Orca is $0.007108. PENGU price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 1444 trades with trading volume of $135,781.01. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $545,357,686.09. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,562,281.99. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,562,281.99.

The total transactions of PENGU/SOL is 1444 in the last 24 hours, 585 of which are buy transactions, and 859 are sales transactions.

PENGU/SOL pool has a trading volume of $135,781.01 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007991, captured at 7:04 AM UTC.

The price of converting 1 PENGU to USD is $0.007108 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/19/20268:36:46 PMbuy$44.54$0.0071060.50070.00007996,267.16
BAja3...GDqN
5M44...PpJH
03/19/20268:36:46 PMbuy$51.22$0.0071070.57590.00007997,207.84
87Dav...dcty
3ZNQ...Cu6b
03/19/20268:36:54 PMbuy$63.86$0.0071080.7180.000079918,984.32
6KhtD...SDe8
4ieV...yLDp
03/19/20268:36:45 PMbuy$35.52$0.0071060.39940.000079894,999.74
6zCAH...HcDg
2UkY...2FsP
03/19/20268:36:51 PMbuy$32.3$0.0071070.36320.000079914,544.98
6zCAH...HcDg
4ndo...8fCd
03/19/20268:36:48 PMbuy$22.49$0.0071070.25280.000079913,164.71
87Dav...dcty
4hih...Qno7
03/19/20268:36:45 PMbuy$60.12$0.0071060.67590.00007998,460.13
Catye...rSiP
5uJG...tpvt
03/19/20268:36:45 PMbuy$17.31$0.0071060.19470.000079892,437.21
6zCAH...HcDg
ReKf...WbX8
03/19/20268:36:43 PMbuy$21.7$0.0071050.2440.000079883,055.12
6zCAH...HcDg
4fbV...rR5E
03/19/20268:36:44 PMbuy$25.67$0.0071050.28860.000079893,612.84
6zCAH...HcDg
2eJp...6zVj
03/19/20268:36:39 PMbuy$77.1$0.0071040.86680.0000798810,852.12
Catye...rSiP
HHJn...KccZ
03/19/20268:36:40 PMbuy$17.07$0.0071050.1920.000079882,403.41
6zCAH...HcDg
2cqw...zQWW
03/19/20268:36:40 PMbuy$15.82$0.0071050.17790.000079882,226.9
6zCAH...HcDg
2LxT...i68M
03/19/20267:52:40 PMsell$85.41$0.0070580.96080.000079412,101.32
2n78p...2tgG
2ums...8Mvm
03/19/20267:52:35 PMsell$42.89$0.0070520.4830.00007946,082.89
6zCAH...HcDg
4oA7...1Kvt
03/19/20267:52:33 PMsell$74.05$0.0070520.83390.0000794110,500.54
MfDuW...GVWa
5STS...wTGH
03/19/20267:52:30 PMsell$150.3$0.0070531.690.0000794221,309.9
BMnT5...3iLJ
eKT1...bMAz
03/19/20267:52:17 PMsell$42.05$0.0070540.47350.000079435,961.53
6zCAH...HcDg
Trbu...a2Hx
03/19/20267:52:17 PMsell$46.47$0.0070540.52330.000079436,588.63
BstWR...apTB
2T6G...2A2N
03/19/20267:52:11 PMsell$17.92$0.0070540.20180.000079432,540.32
6zCAH...HcDg
2TA8...3kRo