WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008037
Price
0.00009696 SOL
TVL
$2.7M
MKT CAP
$616.6M
5m
0%
1h
-0.45%
4h
0.32%
24h
2.29%
Share
TXNS
964
Buys
500
Sells
464
Volume
171K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
198.55M
Pooled SOL:
$13,340.87

PENGU/SOL price stats on Solana

As of May 30, 2026, the current price of PENGU token on DEX Orca is $0.008037. PENGU price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 964 trades with trading volume of $171,449.09. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $616,623,802.53. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,701,457.87. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,701,457.87.

The total transactions of PENGU/SOL is 964 in the last 24 hours, 500 of which are buy transactions, and 464 are sales transactions.

PENGU/SOL pool has a trading volume of $171,449.09 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009696, captured at 7:20 PM UTC.

The price of converting 1 PENGU to USD is $0.008037 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/20266:50:15 PMsell$0.01702$0.0080370.00020540.000096962.11
7GJnZ...oDPj
5dMm...bpk1
05/30/20266:50:15 PMsell$0.05164$0.0080370.00062310.000096966.42
7hd2X...SBMu
4fzM...Zwd3
05/30/20266:45:33 PMbuy$186.14$0.0081012.240.0000975422,978.08
FkaLn...3MZp
QCFJ...W9dp
05/30/20266:45:32 PMbuy$159.7$0.0080981.920.0000975119,720.69
FkaLn...3MZp
3tJt...akpp
05/30/20266:45:32 PMbuy$156.6$0.0080991.880.0000975219,334.01
FkaLn...3MZp
3eT1...yqVi
05/30/20266:45:27 PMbuy$156.21$0.0080951.880.0000974919,295.62
FkaLn...3MZp
aZk2...HSwH
05/30/20266:45:24 PMbuy$5.1$0.0080950.061430.00009749630.12
F5YNb...Cjc5
TeYN...kKhR
05/30/20266:45:19 PMbuy$175.91$0.0080942.110.0000974821,733.03
FkaLn...3MZp
27dp...t1bx
05/30/20266:45:19 PMbuy$105.72$0.0080931.270.0000974613,062.95
82qHp...61nR
EzMz...jAWq
05/30/20266:45:11 PMbuy$39.93$0.0080920.4810.000097464,935.36
MfDuW...GVWa
F15u...Mq5C
05/30/20266:45:07 PMbuy$51.14$0.0080910.61590.000097456,320.43
MfDuW...GVWa
5Lfg...et74
05/30/20266:45:04 PMbuy$177.77$0.0080862.140.0000974121,982.59
FkaLn...3MZp
BNKn...WWnh
05/30/20266:45:04 PMbuy$72.23$0.0080870.87010.000097438,930.78
MfDuW...GVWa
44Zd...oBQV
05/30/20266:45:04 PMbuy$60.29$0.0080890.72630.000097457,453
9nXDu...VeMC
zTnX...3T5F
05/30/20266:45:04 PMbuy$176.61$0.0080882.120.0000974421,833.88
FkaLn...3MZp
4fHv...hxh9
05/30/20266:45:04 PMbuy$170.64$0.0080822.050.000097421,112.04
FkaLn...3MZp
Cnxh...ib6B
05/30/20266:44:52 PMbuy$235.33$0.008082.830.0000973829,122.62
E7hJm...uH33
65T7...3YHV
05/30/20266:38:18 PMbuy$76.4$0.0080730.92140.000097379,463.46
MfDuW...GVWa
2pSm...W8vc
05/30/20266:38:15 PMbuy$102.6$0.0080651.230.0000973612,720.94
MfDuW...GVWa
zRYV...BQFt
05/30/20266:38:11 PMbuy$59.49$0.0080650.71810.000097357,376.97
MfDuW...GVWa
33zJ...2YhM