WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008117
Price
0.00007859 SOL
TVL
$2.83M
MKT CAP
$622.8M
5m
0.05%
1h
0.47%
4h
-1.44%
24h
-4.13%
Share
TXNS
2K
Buys
666
Sells
858
Volume
230K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
207.16M
Pooled SOL:
$11,104.98

PENGU/SOL price stats on Solana

As of September 8, 2026, the current price of PENGU token on DEX Orca is $0.008117. PENGU price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 1524 trades with trading volume of $229,723.57. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $622,824,040.44. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,828,758.97. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,828,758.97.

The total transactions of PENGU/SOL is 1524 in the last 24 hours, 666 of which are buy transactions, and 858 are sales transactions.

PENGU/SOL pool has a trading volume of $229,723.57 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007859, captured at 10:12 PM UTC.

The price of converting 1 PENGU to USD is $0.008117 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/08/202610:09:52 PMbuy$51.64$0.0081170.50.000078596,361.9
E4ogS...oCTn
2rL2...d3aR
09/08/202610:05:32 PMsell$5.78$0.0080680.055990.00007811716.88
BPopg...8LLb
2Eh4...B47d
09/08/202610:05:47 PMsell$0.2761$0.0080680.0026730.0000781134.22
9iRUs...xPAF
RSP7...YGd6
09/08/202610:06:10 PMbuy$27.66$0.0081160.26780.000078583,408.49
DAqCp...QTBZ
hPFn...WCDK
09/08/202610:04:53 PMsell$205.05$0.0080681.980.0000781125,413.34
BPopg...8LLb
2xrG...hEa3
09/08/202610:06:20 PMbuy$93.21$0.0081170.90240.0000785811,483.25
DAqCp...QTBZ
488E...BZX2
09/08/202610:04:06 PMbuy$575.7$0.0081175.570.0000785770,919.79
8StkT...uyGD
39We...S5q7
09/08/202610:04:03 PMbuy$66.76$0.0081210.64570.000078558,220.92
MfDuW...GVWa
ZWDv...fVKe
09/08/202610:03:09 PMbuy$575.77$0.0081145.570.0000785370,960.88
8StkT...uyGD
3wtJ...4yQL
09/08/202610:02:52 PMbuy$46.5$0.0081110.45010.00007855,733.51
DAqCp...QTBZ
3Zmg...Guqm
09/08/202610:00:42 PMbuy$102.06$0.0080930.990.000078512,610.78
EY5S7...kvFt
55wG...3Hpj
09/08/20269:59:27 PMbuy$53.42$0.0080860.51860.000078496,607.37
6w464...nG28
4PBb...9LsL
09/08/20269:57:43 PMsell$0.523$0.0080350.0050790.0000780265.09
2mPun...9Rae
3q5J...HaXb
09/08/20269:54:49 PMsell$410.87$0.008033.990.0000780451,163.54
AgmLJ...zN51
5ZBE...Mevn
09/08/20269:52:03 PMsell$304.07$0.0080342.950.0000780637,844.12
DcQNa...sQyz
3APP...zKbY
09/08/20269:52:03 PMsell$142.7$0.0080361.380.0000780817,756.19
B4RRE...SY4s
4n4V...3dyH
09/08/20269:51:44 PMsell$308.39$0.0080392.990.0000780938,358.99
AgmLJ...zN51
4vbZ...VKup
09/08/20269:51:39 PMsell$161.43$0.0080411.560.0000781120,073.56
Eghei...GePj
67K3...Ycuv
09/08/20269:51:38 PMsell$9.1$0.0080420.088410.000078121,131.83
HYe4v...8WHd
KdFY...67ji
09/08/20269:51:35 PMsell$55.13$0.0080420.53550.000078126,855.33
HYe4v...8WHd
5ySR...UZXR