WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006221
Price
0.00008671 SOL
TVL
$2.2M
MKT CAP
$477.3M
5m
0%
1h
-0.22%
4h
1.44%
24h
-0.60%
Share
TXNS
1K
Buys
434
Sells
652
Volume
140K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
213.18M
Pooled SOL:
$12,112.07

PENGU/SOL price stats on Solana

As of June 28, 2026, the current price of PENGU token on DEX Orca is $0.006221. PENGU price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 1086 trades with trading volume of $140,073.30. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $477,306,342.01. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,195,203.54. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,195,203.54.

The total transactions of PENGU/SOL is 1086 in the last 24 hours, 434 of which are buy transactions, and 652 are sales transactions.

PENGU/SOL pool has a trading volume of $140,073.30 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008671, captured at 9:54 AM UTC.

The price of converting 1 PENGU to USD is $0.006221 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/28/20269:48:17 AMsell$78.16$0.0062211.080.0000867212,563
4XBqV...i9YU
rNnu...jQuk
06/28/20269:48:17 AMsell$90.84$0.0062211.260.0000867114,602.46
FkaLn...3MZp
36AH...jJCD
06/28/20269:48:17 AMsell$36.11$0.0062220.50340.000086725,804.49
4jjEX...betE
56j8...nQKP
06/28/20269:48:02 AMsell$43.89$0.0062260.61140.000086737,049.16
3dozC...BWwu
5mYX...fu14
06/28/20269:47:38 AMsell$28.11$0.006230.39140.000086734,513.06
gasTz...RpnB
4sRj...dvQ5
06/28/20269:47:32 AMsell$43.88$0.0062320.61080.000086747,041.54
3dozC...BWwu
59NS...Dc67
06/28/20269:47:32 AMsell$10.72$0.0062320.14920.000086741,720.23
B4RRE...SY4s
cC9r...MKDg
06/28/20269:47:29 AMsell$43.88$0.0062340.61060.000086747,039.09
riDi6...ikGq
4Rap...izi8
06/28/20269:47:28 AMsell$77.61$0.0062351.070.0000867512,446.65
82qHp...61nR
4GYF...6qpk
06/28/20269:44:43 AMsell$156.81$0.0062412.180.0000867625,125.21
4XBqV...i9YU
4mqo...tneR
06/28/20269:44:43 AMsell$74.01$0.0062421.020.0000867811,857.14
MfDuW...GVWa
Dw7W...TVJH
06/28/20269:38:34 AMsell$0.109$0.0062270.0015190.0000867817.5
5wMHF...XYUQ
6318...MRKv
06/28/20269:38:18 AMsell$0.2202$0.0062260.0030690.0000867835.36
3nMNd...HyyH
61Ue...aG6J
06/28/20269:38:03 AMsell$0.1102$0.0062260.0015360.0000867817.7
3nMNd...HyyH
Aoc9...FvKi
06/28/20269:22:12 AMbuy$0.3742$0.0062580.005220.000087359.79
theo9...JpYs
mfHn...h3Xy
06/28/20269:10:27 AMbuy$580.79$0.0062618.090.0000872792,763.38
8StkT...uyGD
3xSo...zDcW
06/28/20268:58:26 AMsell$110.34$0.0062341.530.0000867217,700.46
MfDuW...GVWa
5kNR...1vEo
06/28/20268:58:26 AMsell$64.23$0.0062340.89350.0000867310,301.63
MfDuW...GVWa
5HK8...bu56
06/28/20268:58:24 AMsell$187.17$0.0062362.60.0000867530,015.25
MfDuW...GVWa
4FKg...Mp2S
06/28/20268:58:18 AMsell$53.51$0.0062360.74450.000086768,580.99
MfDuW...GVWa
4zdZ...drZQ