WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006275
Price
0.00007269 SOL
TVL
$2.86M
MKT CAP
$481.4M
5m
0%
1h
0%
4h
-0.98%
24h
1.58%
Share
TXNS
999
Buys
792
Sells
207
Volume
146K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
293.1M
Pooled SOL:
$11,853.34

PENGU/SOL price stats on Solana

As of November 10, 2026, the current price of PENGU token on DEX Orca is $0.006275. PENGU price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 999 trades with trading volume of $145,803.76. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $481,438,449.73. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,862,332.48. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,862,332.48.

The total transactions of PENGU/SOL is 999 in the last 24 hours, 792 of which are buy transactions, and 207 are sales transactions.

PENGU/SOL pool has a trading volume of $145,803.76 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007269, captured at 1:05 AM UTC.

The price of converting 1 PENGU to USD is $0.006275 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/10/202612:57:41 AMsell$10.8$0.0062750.12520.000072691,722.27
58GQV...tz8A
32Xe...Kn2b
11/09/202611:30:50 PMsell$105.33$0.0062971.210.0000727216,725.24
MfDuW...GVWa
chLf...Wj13
11/09/202611:30:50 PMsell$25.53$0.0062970.29480.000072724,055.14
BXEHN...FnCY
5vHN...4LbW
11/09/202611:30:49 PMsell$43.3$0.0062980.50.000072726,875.01
GoGoG...yoLD
3HEv...FmB7
11/09/202611:30:48 PMsell$146.37$0.0062981.690.0000727323,239.05
shakR...TLH3
3N26...Nrm4
11/09/202611:30:37 PMsell$22.63$0.0063040.26110.000072743,590.02
prUWZ...9bmv
4QYZ...4NCm
11/09/202611:30:11 PMsell$77.97$0.0063030.90.0000727412,371.67
GoGoG...yoLD
3abC...DRWh
11/09/202610:59:39 PMsell$8.9$0.006320.10250.000072751,409.36
9bhFY...m8os
E9hM...LTBg
11/09/202610:57:18 PMsell$9.79$0.0063170.11270.000072751,550.02
58GQV...tz8A
5tQ4...nk5U
11/09/202610:57:13 PMsell$74.71$0.0063180.86070.0000727911,824.77
MfDuW...GVWa
2XdC...dG2J
11/09/202610:57:12 PMsell$203.76$0.0063192.340.000072832,243.72
MfDuW...GVWa
2RQR...w4i3
11/09/202610:56:00 PMsell$132.23$0.006321.520.000072820,923.03
MfDuW...GVWa
2iBc...VHjt
11/09/202610:55:59 PMsell$137.72$0.006321.580.0000728121,790.77
MfDuW...GVWa
3QDV...kV4Y
11/09/202610:55:58 PMsell$210.74$0.0063262.420.0000728233,313.03
MfDuW...GVWa
29Ep...2Bj2
11/09/202610:53:13 PMsell$142.52$0.0063291.640.0000728322,516.42
DDyDD...Ah69
3HLh...dnDb
11/09/202610:53:09 PMsell$142.43$0.0063261.640.0000728422,514.01
ocPxd...i4yA
4b7i...WJvB
11/09/202610:28:30 PMsell$148.14$0.0063011.710.0000728523,510.22
shakR...TLH3
3mcD...trUJ
11/09/202610:28:30 PMsell$36.32$0.0063010.420.000072855,765.02
DDyDD...Ah69
4fUP...EEXS
11/09/202610:28:15 PMsell$106.59$0.0063011.230.0000728616,915.5
MfDuW...GVWa
43Xd...KZLy
11/09/202610:27:56 PMsell$36.32$0.0063010.420.000072865,764.26
DDyDD...Ah69
2AVW...EJLp