WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006177
Price
0.00008068 SOL
TVL
$2.25M
MKT CAP
$474M
5m
0%
1h
1.57%
4h
0.37%
24h
0.77%
Share
TXNS
694
Buys
265
Sells
429
Volume
114K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
222.2M
Pooled SOL:
$11,429.89

PENGU/SOL price stats on Solana

As of July 20, 2026, the current price of PENGU token on DEX Orca is $0.006177. PENGU price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 694 trades with trading volume of $114,102.71. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $473,952,230.95. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,247,777.82. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,247,777.82.

The total transactions of PENGU/SOL is 694 in the last 24 hours, 265 of which are buy transactions, and 429 are sales transactions.

PENGU/SOL pool has a trading volume of $114,102.71 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008068, captured at 12:36 AM UTC.

The price of converting 1 PENGU to USD is $0.006177 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/20/202612:27:08 AMbuy$217.52$0.0061772.840.0000806835,212.26
4TtoK...QoPL
vGWb...srvJ
07/20/202612:18:57 AMbuy$32.17$0.0061940.41890.000080675,193.1
DAqCp...QTBZ
3SAP...fykY
07/20/202612:09:46 AMbuy$5.1$0.0061730.066730.00008064827.45
HYe4v...8WHd
23ko...ydZF
07/20/202612:09:47 AMbuy$287.35$0.0061743.750.0000806546,540.25
HYe4v...8WHd
skaW...tjrA
07/20/202612:09:42 AMbuy$110.55$0.0061731.440.0000806417,909.16
HYe4v...8WHd
3F7w...Axcs
07/20/202612:09:35 AMbuy$123.66$0.0061721.610.0000806220,034.04
MfDuW...GVWa
HK8t...rxHH
07/20/202612:09:35 AMbuy$24.6$0.0061720.32140.000080623,986.94
HYe4v...8WHd
5g7D...q18R
07/20/202612:09:34 AMbuy$98.11$0.0061711.280.0000806115,897.93
HYe4v...8WHd
5nKa...YcPo
07/20/202612:09:33 AMbuy$146.08$0.0061691.90.0000805823,678.06
HYe4v...8WHd
3mmC...M2DS
07/20/202612:09:32 AMbuy$136.25$0.0061681.770.0000805722,088.53
HYe4v...8WHd
5T18...Rw9U
07/20/202612:09:25 AMbuy$1.47$0.0061730.019230.00008056238.76
HYe4v...8WHd
41KP...V4Ae
07/20/202612:09:19 AMbuy$15.11$0.0061680.19740.000080562,450.09
HYe4v...8WHd
5ZZX...aDgc
07/20/202612:09:18 AMbuy$139.01$0.0061681.810.0000805622,536.64
HYe4v...8WHd
5oJV...GwXR
07/20/202612:09:17 AMbuy$582.51$0.0061667.60.0000805294,461.48
8StkT...uyGD
vhWW...CRnT
07/20/202612:09:17 AMbuy$234.26$0.0061633.050.0000804838,006.81
CQwT1...xcWt
5HcU...yoVN
07/20/202612:09:17 AMbuy$2.99$0.0061620.03910.00008046486
9nXDu...VeMC
625U...rijR
07/20/202612:09:17 AMbuy$65.78$0.0061620.8590.0000804710,675
9nXDu...VeMC
2r8m...F832
07/20/202612:09:17 AMbuy$5.72$0.0061640.074780.00008049929
9nXDu...VeMC
65Za...tZcG
07/20/202612:09:17 AMbuy$582.51$0.006167.60.0000804494,561.51
8StkT...uyGD
2rUk...YfKg
07/20/202612:09:17 AMbuy$13.82$0.0061680.18040.000080552,240.62
HYe4v...8WHd
yEfa...d95V