- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 147.65M
- Pooled SOL:
- $21,695.78
PENGU/SOL price stats on Solana
As of August 9, 2025, the current price of PENGU token on DEX Orca is $0.03788. PENGU price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 2556 trades with trading volume of $1,584,559.15. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $2,906,399,284.62. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $9,497,632.19. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $9,497,632.19.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 2556 in the last 24 hours, 1427 of which are buy transactions, and 1129 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $1,584,559.15 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0002104, captured at 7:08 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.03788 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 7:08:01 AM | buy | $374.61 | $0.03788 | 2.08 | 0.0002104 | 9,889.12 | 5hFQ...MXu1 | |
| 08/09/2025 | 7:07:54 AM | buy | $480.77 | $0.0379 | 2.66 | 0.0002104 | 12,682.92 | 4V4z...nZjf | |
| 08/09/2025 | 7:07:53 AM | buy | $394.91 | $0.0379 | 2.19 | 0.0002104 | 10,418.72 | 4HVA...wKn6 | |
| 08/09/2025 | 7:07:49 AM | buy | $285.04 | $0.03789 | 1.58 | 0.0002104 | 7,521.22 | 3jBL...Ddo2 | |
| 08/09/2025 | 7:07:44 AM | buy | $389.07 | $0.03788 | 2.16 | 0.0002104 | 10,268.67 | 9hmM...WjUh | |
| 08/09/2025 | 7:07:44 AM | buy | $201.7 | $0.03788 | 1.12 | 0.0002104 | 5,323.9 | 3zYg...YmPq | |
| 08/09/2025 | 7:07:39 AM | buy | $507.52 | $0.03788 | 2.81 | 0.0002104 | 13,397.9 | 4GGP...3f4K | |
| 08/09/2025 | 7:07:17 AM | buy | $238.02 | $0.03786 | 1.32 | 0.0002103 | 6,286.56 | 4vPK...nsn1 | |
| 08/09/2025 | 7:06:44 AM | buy | $373.06 | $0.03788 | 2.07 | 0.0002103 | 9,847.27 | 33RD...SVNU | |
| 08/09/2025 | 7:06:42 AM | buy | $376.5 | $0.03788 | 2.09 | 0.0002103 | 9,938.84 | xKey...9tht | |
| 08/09/2025 | 7:06:41 AM | buy | $473.75 | $0.03787 | 2.63 | 0.0002103 | 12,507.1 | 56JP...nJVX | |
| 08/09/2025 | 6:31:02 AM | sell | $0.0304 | $0.0376 | 0.000169 | 0.000209 | 0.8084 | 5cyF...ZVEo | |
| 08/09/2025 | 6:30:06 AM | buy | $1.55 | $0.03785 | 0.008631 | 0.0002103 | 41.03 | 5QSF...fhJL | |
| 08/09/2025 | 6:27:47 AM | buy | $98.88 | $0.03788 | 0.5489 | 0.0002103 | 2,609.99 | 4otX...muRh | |
| 08/09/2025 | 6:27:45 AM | buy | $138.88 | $0.03788 | 0.771 | 0.0002103 | 3,665.79 | 2ktF...rDQt | |
| 08/09/2025 | 6:27:44 AM | buy | $52.91 | $0.03788 | 0.2937 | 0.0002103 | 1,396.82 | 3MvQ...EDmm | |
| 08/09/2025 | 6:27:39 AM | buy | $222.06 | $0.03791 | 1.23 | 0.0002103 | 5,856.81 | BLj7...sZYs | |
| 08/09/2025 | 6:27:20 AM | sell | $0.16 | $0.03768 | 0.000888 | 0.000209 | 4.24 | 37FS...Xpnw | |
| 08/09/2025 | 6:27:01 AM | buy | $471.99 | $0.03791 | 2.61 | 0.0002102 | 12,450.19 | 51LW...UGgN | |
| 08/09/2025 | 6:27:01 AM | buy | $392.16 | $0.03791 | 2.17 | 0.0002102 | 10,343.62 | 29j1...ycGP |