WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006066
Price
0.00007765 SOL
TVL
$2.71M
MKT CAP
$465.4M
5m
0.01%
1h
-0.18%
4h
-1.76%
24h
-2.16%
Share
TXNS
925
Buys
724
Sells
201
Volume
209K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
266.64M
Pooled SOL:
$13,947.53

PENGU/SOL price stats on Solana

As of November 13, 2026, the current price of PENGU token on DEX Orca is $0.006066. PENGU price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $209,078.99. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $465,415,771.01. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,707,068.18. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,707,068.18.

The total transactions of PENGU/SOL is 925 in the last 24 hours, 724 of which are buy transactions, and 201 are sales transactions.

PENGU/SOL pool has a trading volume of $209,078.99 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007765, captured at 10:51 PM UTC.

The price of converting 1 PENGU to USD is $0.006066 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/202610:50:30 PMbuy$75.84$0.0060660.97080.0000776512,503.13
MfDuW...GVWa
3M1y...P2Pm
11/13/202610:50:09 PMbuy$5.5$0.0060660.07050.00007764907.99
HYe4v...8WHd
3qff...wLqK
11/13/202610:50:08 PMbuy$5.5$0.0060660.07050.00007764908
HYe4v...8WHd
5hss...h73s
11/13/202610:50:08 PMbuy$5.5$0.0060660.07050.00007764908
HYe4v...8WHd
52Rk...JwTk
11/13/202610:50:08 PMbuy$5.5$0.0060660.07050.00007764907.99
HYe4v...8WHd
3VVT...HF9M
11/13/202610:50:08 PMbuy$22.01$0.0060660.28170.000077643,629
HYe4v...8WHd
34if...NrXY
11/13/202610:49:52 PMbuy$93.62$0.0060651.190.0000776415,434.66
DAqCp...QTBZ
3Lg2...hetB
11/13/202610:49:50 PMbuy$63.23$0.0060650.80940.0000776410,425.52
HYe4v...8WHd
5dg3...cWui
11/13/202610:49:47 PMbuy$82.15$0.0060641.050.0000776413,545.35
MfDuW...GVWa
61qb...LWoq
11/13/202610:49:46 PMbuy$491.9$0.0060646.290.0000776381,113.77
MfDuW...GVWa
5tDL...AicN
11/13/202610:49:46 PMbuy$302.38$0.0060633.870.0000776249,869.07
HYe4v...8WHd
3Bx4...HnLt
11/13/202610:49:46 PMbuy$121$0.0060621.540.0000776119,958.46
HYe4v...8WHd
5tsq...ZdYf
11/13/202610:49:46 PMbuy$179.43$0.0060632.290.0000776129,594.71
FrhLf...5oMN
5zho...GcFF
11/13/202610:49:45 PMbuy$82.32$0.0060621.050.0000776113,579.52
MfDuW...GVWa
2s7u...2HGY
11/13/202610:49:39 PMbuy$131.25$0.0060581.680.000077621,665.37
MfDuW...GVWa
4ASi...G2zQ
11/13/202610:49:29 PMbuy$41.83$0.0060580.53580.00007766,904.85
HYe4v...8WHd
5PGd...bCVz
11/13/202610:49:28 PMbuy$54.98$0.0060580.70430.00007769,076
HYe4v...8WHd
5LEQ...9fHj
11/13/202610:49:29 PMbuy$54.98$0.0060580.70430.00007769,076
HYe4v...8WHd
4Yjj...TswG
11/13/202610:49:21 PMbuy$20.13$0.0060620.25770.00007763,321.43
HYe4v...8WHd
2n3d...Jo9V
11/13/202610:49:20 PMbuy$278.96$0.0060623.570.0000775946,015.79
MfDuW...GVWa
4bSS...wiri