- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 221.29M
- Pooled SOL:
- $10,918.95
PENGU/SOL price stats on Solana
As of January 26, 2026, the current price of PENGU token on DEX Orca is $0.009567. PENGU price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 1036 trades with trading volume of $180,748.61. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $734,067,664.30. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,461,833.51. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,461,833.51.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1036 in the last 24 hours, 520 of which are buy transactions, and 516 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $180,748.61 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007769, captured at 3:49 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009567 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:43:57 PM | sell | $316.3 | $0.009567 | 2.56 | 0.00007769 | 33,059.13 | 5FEr...ofHJ | |
| 01/26/2026 | 3:43:53 PM | sell | $94.74 | $0.009561 | 0.77 | 0.00007771 | 9,908.82 | 3h3F...2Vji | |
| 01/26/2026 | 3:43:53 PM | sell | $106.73 | $0.009561 | 0.8674 | 0.0000777 | 11,163.06 | 4yru...ajY3 | |
| 01/26/2026 | 3:43:53 PM | sell | $390.97 | $0.009563 | 3.17 | 0.00007773 | 40,880.34 | 4jTG...MFeN | |
| 01/26/2026 | 3:43:45 PM | sell | $208.63 | $0.009566 | 1.69 | 0.00007775 | 21,808.08 | 5TsU...98hp | |
| 01/26/2026 | 3:43:45 PM | sell | $181.53 | $0.009568 | 1.47 | 0.00007776 | 18,972.67 | 3GY7...NK14 | |
| 01/26/2026 | 3:43:39 PM | sell | $260.95 | $0.009573 | 2.12 | 0.00007777 | 27,257.82 | 21Mr...uWcN | |
| 01/26/2026 | 3:43:39 PM | sell | $100.93 | $0.009574 | 0.82 | 0.00007779 | 10,541.32 | 4Srz...jRYi | |
| 01/26/2026 | 3:43:37 PM | sell | $151.85 | $0.009579 | 1.23 | 0.0000778 | 15,852.26 | 3hM4...n5RJ | |
| 01/26/2026 | 3:43:35 PM | sell | $237.59 | $0.009581 | 1.92 | 0.00007781 | 24,798.26 | 51fm...veVN | |
| 01/26/2026 | 3:43:34 PM | sell | $129.3 | $0.009582 | 1.05 | 0.00007782 | 13,493.97 | 4f6C...wHyw | |
| 01/26/2026 | 3:43:31 PM | sell | $40.11 | $0.009586 | 0.3256 | 0.00007783 | 4,184.34 | 3KTh...XKu9 | |
| 01/26/2026 | 3:43:25 PM | sell | $382.56 | $0.009598 | 3.1 | 0.00007784 | 39,858.05 | 5j7A...bTBU | |
| 01/26/2026 | 3:43:24 PM | sell | $126.89 | $0.0096 | 1.02 | 0.00007786 | 13,218.39 | 36Xn...K7fE | |
| 01/26/2026 | 3:43:10 PM | buy | $4.68 | $0.00965 | 0.038 | 0.00007833 | 485.09 | 3Jb8...kubr | |
| 01/26/2026 | 3:43:00 PM | sell | $380.55 | $0.009595 | 3.08 | 0.00007787 | 39,661.55 | h4FN...qsDj | |
| 01/26/2026 | 3:42:55 PM | sell | $30.95 | $0.009601 | 0.2511 | 0.00007789 | 3,223.95 | 3iM7...79au | |
| 01/26/2026 | 3:42:55 PM | sell | $44.69 | $0.0096 | 0.3626 | 0.00007789 | 4,655.78 | 2Dds...nae2 | |
| 01/26/2026 | 3:42:54 PM | sell | $109.45 | $0.009601 | 0.888 | 0.0000779 | 11,399.4 | 5U67...8PMi | |
| 01/26/2026 | 3:42:11 PM | sell | $59.78 | $0.009587 | 0.4857 | 0.0000779 | 6,235.51 | ynLc...EWgD |