WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.009017
Price
0.00007567 SOL
TVL
$4.06M
MKT CAP
$691.9M
5m
0%
1h
0%
4h
3.31%
24h
-4.50%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
276.54M
Pooled SOL:
$13,154.03

PENGU/SOL price stats on Solana

As of October 3, 2026, the current price of PENGU token on DEX Orca is $0.009017. PENGU price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 4338 trades with trading volume of $1,166,716.03. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $691,870,386.59. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $4,061,266.58. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $4,061,266.58.

The total transactions of PENGU/SOL is 4338 in the last 24 hours, 1996 of which are buy transactions, and 2342 are sales transactions.

PENGU/SOL pool has a trading volume of $1,166,716.03 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007567, captured at 4:15 AM UTC.

The price of converting 1 PENGU to USD is $0.009017 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/03/20261:25:13 AMsell$496.48$0.0090174.160.0000756755,055.63
HYe4v...8WHd
4Bx9...yp6A
10/03/20261:25:13 AMsell$828.89$0.0090196.950.0000756891,902.98
HYe4v...8WHd
FzDE...8cDv
10/03/20261:21:25 AMsell$25.6$0.0090240.21470.000075692,837.25
6bD2Y...czBs
2JZB...JHrF
10/03/20261:19:20 AMsell$96.23$0.0090140.80810.0000756910,675.56
AgmLJ...zN51
3eUb...giey
10/03/20261:10:35 AMbuy$23.88$0.0090950.20.000076152,626.26
2EUQG...yqu4
4PKq...qStd
10/03/20261:10:35 AMbuy$5.97$0.0090950.050.00007615656.56
Cg2WK...3Gd4
51dJ...kqSK
10/03/20261:08:00 AMsell$3.31$0.0090110.027840.00007571367.7
CMQv6...LB1Y
5nqf...1bTP
10/03/20261:07:39 AMbuy$117.97$0.0090580.9920.0000761613,023.56
21BLe...ZjKL
3Sfd...aYaH
10/03/20261:06:46 AMsell$18.24$0.009010.15320.000075712,024.53
AgmLJ...zN51
2fhj...dXPv
10/03/20261:04:52 AMsell$3.12$0.0090410.026180.00007571345.9
9imLo...HjVd
2zPF...cj1t
10/03/20261:03:06 AMbuy$11.88$0.0090510.10.000076171,312.83
Bn4t1...sce8
533o...foYL
10/03/20261:01:22 AMbuy$10.04$0.0090950.084110.000076171,104.3
4JDbb...bAmB
4HYM...8Kkq
10/03/20261:01:22 AMbuy$9.18$0.0090950.076920.000076171,009.86
77H4o...qMVX
5YrC...FVDA
10/03/202612:59:56 AMbuy$11.87$0.0090470.10.000076171,312.74
Bn4t1...sce8
563p...yqaY
10/03/202612:59:41 AMbuy$5.96$0.0090920.050.00007617656.37
Cg2WK...3Gd4
5kJd...qbAg
10/03/202612:59:41 AMbuy$23.87$0.0090920.20.000076172,625.49
2EUQG...yqu4
VwFN...wuR1
10/03/202612:59:41 AMbuy$11.93$0.0090920.10.000076171,312.75
HBH2n...r4y2
37Vk...LedP
10/03/202612:54:40 AMbuy$361.14$0.0090923.020.0000761939,720.9
MfDuW...GVWa
5knF...R5bP
10/03/202612:54:38 AMbuy$451.69$0.0090453.80.0000761849,933.18
AXZ6u...om2R
43Zm...2Aik
10/03/202612:54:35 AMbuy$265.25$0.0090912.220.0000761829,177.19
MfDuW...GVWa
2bCQ...u3Ua