- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 208.2M
- Pooled SOL:
- $12,521.79
PENGU/SOL price stats on Solana
As of June 24, 2026, the current price of PENGU token on DEX Orca is $0.006213. PENGU price is down -6.64% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $73,054.13. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $476,700,783.61. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,160,342.09. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,160,342.09.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 505 in the last 24 hours, 223 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $73,054.13 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008976, captured at 4:56 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006213 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 4:23:49 AM | sell | $74.58 | $0.006213 | 1.07 | 0.00008976 | 12,003.41 | 5eZM...dDEP | |
| 06/24/2026 | 4:21:39 AM | sell | $50.01 | $0.006222 | 0.7217 | 0.0000898 | 8,036.73 | 2WqT...p7R8 | |
| 06/24/2026 | 4:21:39 AM | sell | $100.6 | $0.006222 | 1.45 | 0.00008979 | 16,169.21 | 4SQ6...uE76 | |
| 06/24/2026 | 4:21:39 AM | sell | $193.49 | $0.006221 | 2.79 | 0.00008977 | 31,102.26 | 5Gnc...z4pq | |
| 06/24/2026 | 4:21:39 AM | sell | $60.98 | $0.006224 | 0.8799 | 0.00008981 | 9,797.09 | 5ru4...SeZH | |
| 06/24/2026 | 4:21:39 AM | sell | $95.08 | $0.006223 | 1.37 | 0.0000898 | 15,278.06 | J4r6...zSHe | |
| 06/24/2026 | 4:21:28 AM | sell | $49.98 | $0.006225 | 0.7212 | 0.00008982 | 8,029.48 | 49ka...Kmhq | |
| 06/24/2026 | 4:21:18 AM | sell | $50.01 | $0.00623 | 0.7211 | 0.00008983 | 8,027.41 | 4Ei9...BTYe | |
| 06/24/2026 | 4:21:16 AM | sell | $192.03 | $0.006231 | 2.76 | 0.00008984 | 30,817.44 | 2ouT...UJQE | |
| 06/24/2026 | 4:20:46 AM | sell | $49.91 | $0.006228 | 0.7201 | 0.00008985 | 8,014.96 | 5xxs...S6Cc | |
| 06/24/2026 | 4:20:43 AM | sell | $16.51 | $0.006228 | 0.2383 | 0.00008986 | 2,651.99 | 4wQL...NKX6 | |
| 06/24/2026 | 4:20:36 AM | sell | $85.22 | $0.006235 | 1.22 | 0.00008986 | 13,669.12 | 2agH...ErWV | |
| 06/24/2026 | 4:20:35 AM | sell | $388.6 | $0.006236 | 5.6 | 0.00008989 | 62,307.2 | 5x4w...AuBD | |
| 06/24/2026 | 4:20:30 AM | sell | $147.23 | $0.006234 | 2.12 | 0.00008992 | 23,617.07 | 49cS...UGxS | |
| 06/24/2026 | 4:20:30 AM | sell | $73.4 | $0.006235 | 1.05 | 0.00008993 | 11,773.11 | 2UHH...4sh1 | |
| 06/24/2026 | 4:20:00 AM | sell | $50.97 | $0.006237 | 0.7351 | 0.00008994 | 8,173.28 | 3g51...KyzG | |
| 06/24/2026 | 4:20:00 AM | sell | $55.27 | $0.006237 | 0.797 | 0.00008994 | 8,861.17 | 3RQT...x4Zr | |
| 06/24/2026 | 4:19:28 AM | sell | $49.99 | $0.006237 | 0.7209 | 0.00008995 | 8,014.44 | 5Vkf...L3Lh | |
| 06/24/2026 | 4:19:22 AM | sell | $103.84 | $0.006238 | 1.49 | 0.00008995 | 16,645.4 | EHug...WxMr | |
| 06/24/2026 | 4:19:10 AM | sell | $132.84 | $0.006244 | 1.91 | 0.00008997 | 21,273.63 | 39N4...enfA |