WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006834
Price
0.00007229 SOL
TVL
$3.12M
MKT CAP
$524.4M
5m
-0.52%
1h
-3.65%
4h
-4.23%
24h
-13.60%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
294.68M
Pooled SOL:
$11,707.81

PENGU/SOL price stats on Solana

As of October 30, 2026, the current price of PENGU token on DEX Orca is $0.006834. PENGU price is down -13.60% in the last 24 hours. The trading history for the last 24 hours contains 2883 trades with trading volume of $1,080,528.28. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $524,356,846.13. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,120,791.40. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,120,791.40.

The total transactions of PENGU/SOL is 2883 in the last 24 hours, 1289 of which are buy transactions, and 1594 are sales transactions.

PENGU/SOL pool has a trading volume of $1,080,528.28 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007229, captured at 12:56 AM UTC.

The price of converting 1 PENGU to USD is $0.006834 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/30/202612:55:48 AMsell$299.93$0.0068363.170.0000723143,873.51
CreQJ...bNft
3PAk...rCen
10/30/202612:55:49 AMsell$267.26$0.0068342.820.0000722939,106
D3b8P...wERe
2wwN...QRjo
10/30/202612:55:49 AMsell$300.03$0.0068333.170.0000722843,904.09
CreQJ...bNft
4vEX...enNG
10/30/202612:55:44 AMsell$299.72$0.0068323.170.0000723243,867.04
CreQJ...bNft
2HcW...KRRr
10/30/202612:55:42 AMsell$299.79$0.0068333.170.0000723243,873.53
CreQJ...bNft
brjn...vhFs
10/30/202612:55:31 AMsell$597.89$0.0068396.320.0000723487,414.86
69CaP...F8xf
2Vsj...D5MX
10/30/202612:55:26 AMsell$399.43$0.0068354.220.0000723558,437.79
CreQJ...bNft
4wwX...cR59
10/30/202612:55:21 AMsell$299.8$0.0068413.170.0000723643,822.04
CreQJ...bNft
QZj2...dpYV
10/30/202612:55:20 AMsell$43.01$0.0068420.45490.000072366,286.68
ATxTo...p2ev
3XfQ...D4kT
10/30/202612:55:19 AMsell$53.76$0.0068420.56870.000072377,858.47
HH4U7...iwSY
59So...tZyg
10/30/202612:55:19 AMsell$94.01$0.0068420.99430.0000723713,739.78
HH4U7...iwSY
4Dxn...rE3D
10/30/202612:55:19 AMsell$96.81$0.0068421.020.0000723714,148.41
HH4U7...iwSY
3pjb...Gbcu
10/30/202612:55:18 AMsell$299.8$0.0068423.170.0000723743,815.61
CreQJ...bNft
5fyn...VUuw
10/30/202612:54:38 AMsell$1,146.89$0.00685312.110.00007241167,352.18
CreQJ...bNft
4xCp...ray7
10/30/202612:53:13 AMsell$1,109.41$0.00685811.710.00007244161,760.98
HYe4v...8WHd
4Hne...C2o1
10/30/202612:53:10 AMbuy$25.1$0.00690.26510.000072893,638.11
DvbPU...PsT7
5qQ9...FV75
10/30/202612:50:58 AMbuy$91.74$0.0068690.97330.0000728813,355
HYe4v...8WHd
v8YG...5QtJ
10/30/202612:50:53 AMbuy$411.63$0.0068684.360.0000728759,929.25
HYe4v...8WHd
5U1S...B8cW
10/30/202612:50:50 AMbuy$131.5$0.0068671.390.0000728619,148.42
HYe4v...8WHd
VRsZ...Uo5Q
10/30/202612:50:50 AMbuy$299.35$0.0068673.170.0000728743,586.7
CreQJ...bNft
5VGD...vnt6