Info about PENGU-SOL pair
- Pooled PENGU:
- 171.94M
- Pooled SOL:
- $15,962.74
PENGU/SOL price stats on Solana
As of May 2, 2026, the current price of PENGU token on DEX Orca is $0.01018. PENGU price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 2771 trades with trading volume of $344,129.85. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $781,681,864.43. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,088,508.39. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,088,508.39.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 2771 in the last 24 hours, 1650 of which are buy transactions, and 1121 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $344,129.85 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0001216, captured at 7:43 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01018 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 7:38:08 AM | sell | $22.04 | $0.01018 | 0.2632 | 0.0001216 | 2,163.53 | 3dsD...RTtb | |
| 05/02/2026 | 7:38:07 AM | sell | $36.78 | $0.01018 | 0.4392 | 0.0001216 | 3,610.1 | 7TbH...GaSy | |
| 05/02/2026 | 7:38:05 AM | sell | $25.32 | $0.01018 | 0.3024 | 0.0001216 | 2,485.81 | 2nGe...RuaP | |
| 05/02/2026 | 7:38:00 AM | sell | $701.97 | $0.01019 | 8.38 | 0.0001217 | 68,854.15 | UFGn...RN3A | |
| 05/02/2026 | 7:38:00 AM | sell | $50.99 | $0.01019 | 0.6088 | 0.0001217 | 5,000 | 2uiV...WQ2m | |
| 05/02/2026 | 7:38:00 AM | sell | $178.13 | $0.01019 | 2.12 | 0.0001217 | 17,465.03 | 5bVw...ytTW | |
| 05/02/2026 | 7:38:00 AM | sell | $65.8 | $0.01019 | 0.7857 | 0.0001216 | 6,456.74 | 2Z8e...m8VD | |
| 05/02/2026 | 7:38:00 AM | sell | $120.79 | $0.01019 | 1.44 | 0.0001216 | 11,853.45 | dCPR...qn2R | |
| 05/02/2026 | 7:37:32 AM | sell | $36.82 | $0.0102 | 0.4397 | 0.0001218 | 3,610.38 | CnuN...LX7v | |
| 05/02/2026 | 7:37:31 AM | sell | $87.24 | $0.0102 | 1.04 | 0.0001218 | 8,552.47 | QBmN...4M5Q | |
| 05/02/2026 | 7:37:12 AM | sell | $47.74 | $0.0102 | 0.57 | 0.0001218 | 4,679.42 | 2G6a...2sMB | |
| 05/02/2026 | 7:37:12 AM | sell | $42.51 | $0.0102 | 0.5076 | 0.0001218 | 4,167.16 | 64sV...PAs2 | |
| 05/02/2026 | 7:37:10 AM | sell | $285.73 | $0.0102 | 3.41 | 0.0001218 | 28,001.59 | 3hjT...i8BP | |
| 05/02/2026 | 7:37:08 AM | sell | $26.38 | $0.0102 | 0.315 | 0.0001218 | 2,585.43 | 4yJZ...t3ag | |
| 05/02/2026 | 7:37:00 AM | sell | $130.3 | $0.0102 | 1.55 | 0.0001218 | 12,768.95 | 5eKf...9zL5 | |
| 05/02/2026 | 7:37:00 AM | sell | $13.19 | $0.0102 | 0.1575 | 0.0001218 | 1,293.03 | hHeW...27MA | |
| 05/02/2026 | 7:37:00 AM | sell | $51.03 | $0.0102 | 0.6093 | 0.0001218 | 5,000 | 2nZv...EQ9W | |
| 05/02/2026 | 7:37:00 AM | sell | $98.76 | $0.0102 | 1.17 | 0.0001218 | 9,676.21 | 5x2u...k1eZ | |
| 05/02/2026 | 7:36:20 AM | sell | $40.99 | $0.0102 | 0.4895 | 0.0001219 | 4,015.67 | 55C9...RARS | |
| 05/02/2026 | 7:36:20 AM | sell | $80 | $0.0102 | 0.9552 | 0.0001218 | 7,836.48 | 5GS9...bqDu |