WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006137
Price
0.00007403 SOL
TVL
$2.78M
MKT CAP
$470.9M
5m
-0.01%
1h
-0.28%
4h
-0.91%
24h
-1.69%
Share
TXNS
482
Buys
257
Sells
225
Volume
101K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
284.39M
Pooled SOL:
$12,489.66

PENGU/SOL price stats on Solana

As of November 12, 2026, the current price of PENGU token on DEX Orca is $0.006137. PENGU price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $101,074.33. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $470,874,518.66. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,780,782.09. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,780,782.09.

The total transactions of PENGU/SOL is 482 in the last 24 hours, 257 of which are buy transactions, and 225 are sales transactions.

PENGU/SOL pool has a trading volume of $101,074.33 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007403, captured at 8:43 AM UTC.

The price of converting 1 PENGU to USD is $0.006137 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/12/20268:40:38 AMsell$96.56$0.0061371.160.0000740315,733.58
MfDuW...GVWa
3Etn...xtYo
11/12/20268:40:38 AMsell$347.38$0.0061364.190.0000740256,605.79
MfDuW...GVWa
nQUN...8mXu
11/12/20268:40:37 AMsell$72.19$0.0061370.87080.0000740311,762.53
MfDuW...GVWa
56bs...Nkzw
11/12/20268:40:26 AMsell$299.79$0.0061383.610.0000740548,840
9nXDu...VeMC
4jzu...iR8P
11/12/20268:39:58 AMsell$568.68$0.0061376.860.0000740692,658.15
8StkT...uyGD
2792...G2Jv
11/12/20268:39:49 AMsell$143.71$0.0061331.730.0000740723,431.65
MfDuW...GVWa
3r6p...W19f
11/12/20268:39:38 AMsell$133.32$0.0061371.60.0000740821,720.93
MfDuW...GVWa
4qDq...3iBY
11/12/20268:39:23 AMsell$9.86$0.0061330.11910.000074081,608.71
9uAkf...uPTq
Fdbk...p31z
11/12/20268:38:18 AMsell$126.31$0.0061371.520.0000740820,579.78
MfDuW...GVWa
2BiJ...6mxz
11/12/20268:33:10 AMsell$143.37$0.0061311.730.0000740923,383.71
A1dge...VNQv
3R9S...GJPB
11/12/20268:32:42 AMsell$108.83$0.0061371.310.000074117,733.88
MfDuW...GVWa
vVWP...YX9T
11/12/20268:32:39 AMsell$104.58$0.0061371.260.000074117,040.62
MfDuW...GVWa
h8kN...c3vj
11/12/20268:32:39 AMsell$108.21$0.0061371.30.000074117,631.53
MfDuW...GVWa
2SoY...5oJx
11/12/20268:32:35 AMsell$108.16$0.0061381.30.0000741117,622.55
MfDuW...GVWa
5eny...R4X9
11/12/20268:32:36 AMsell$106.38$0.0061371.280.0000741117,332.73
MfDuW...GVWa
5KvA...HfD6
11/12/20268:32:35 AMsell$96.87$0.0061381.160.0000741115,782.28
MfDuW...GVWa
5QzQ...7Xij
11/12/20268:31:20 AMsell$166.51$0.0061332.010.0000741227,146.69
MfDuW...GVWa
z97N...XL2R
11/12/20268:31:16 AMsell$216.8$0.006142.610.0000741235,309.52
MfDuW...GVWa
5s4r...PFoP
11/12/20268:30:46 AMsell$568.45$0.006146.860.0000741392,567.91
8StkT...uyGD
3GAh...RbfB
11/12/20268:25:53 AMsell$22.42$0.0061460.27040.000074143,648.05
A1dge...VNQv
3Jru...pPCV