WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007676
Price
0.00007376 SOL
TVL
$3.46M
MKT CAP
$589M
5m
0%
1h
-1.44%
4h
-1.68%
24h
-5.98%
Share
TXNS
706
Buys
352
Sells
354
Volume
258K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
283.84M
Pooled SOL:
$12,325.11

PENGU/SOL price stats on Solana

As of October 22, 2026, the current price of PENGU token on DEX Orca is $0.007676. PENGU price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 706 trades with trading volume of $257,961.51. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $588,993,616.19. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,461,776.13. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,461,776.13.

The total transactions of PENGU/SOL is 706 in the last 24 hours, 352 of which are buy transactions, and 354 are sales transactions.

PENGU/SOL pool has a trading volume of $257,961.51 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007376, captured at 3:21 PM UTC.

The price of converting 1 PENGU to USD is $0.007676 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/20263:15:02 PMsell$271.16$0.0076762.60.0000737635,322.32
CZS7B...8asV
ALSX...GNWm
10/22/20263:15:02 PMsell$513.52$0.0076764.930.0000737566,899.43
8ZgAm...BQAv
7zoK...u6M3
10/22/20263:14:43 PMsell$401.64$0.0076813.850.0000737652,288.19
CZS7B...8asV
3PdZ...8HEi
10/22/20263:13:27 PMsell$767.21$0.0076967.350.0000738299,689.17
8ZgAm...BQAv
3jZD...Sk3k
10/22/20263:13:00 PMsell$300.21$0.0076872.880.0000738339,050.02
CreQJ...bNft
KxsX...NZfK
10/22/20263:13:00 PMsell$300.18$0.0076872.880.0000738339,050.02
CreQJ...bNft
pVty...YF6E
10/22/20263:12:58 PMsell$239.48$0.0076882.30.0000738431,147.9
GLfmJ...kXX9
2TnR...Fxnz
10/22/20263:12:45 PMsell$300.16$0.0076762.880.0000738739,100.99
CreQJ...bNft
47CH...t9LG
10/22/20263:11:19 PMsell$769.68$0.0076967.380.00007388100,000
8ZgAm...BQAv
3n7H...L1NV
10/22/20263:11:05 PMsell$770.01$0.00777.390.00007392100,000
8ZgAm...BQAv
4VJe...H258
10/22/20263:09:04 PMsell$350.5$0.0077123.360.0000739645,447.93
GLfmJ...kXX9
2UNn...wuQi
10/22/20263:08:59 PMsell$91.4$0.0077130.87660.0000739711,850.68
GLfmJ...kXX9
3YNi...djR8
10/22/20263:08:55 PMsell$540.57$0.0077155.180.0000739870,062.22
8ZgAm...BQAv
2SAN...EaLW
10/22/20263:08:55 PMsell$299.8$0.0077162.870.0000739838,852.25
CreQJ...bNft
3vCc...Exe3
10/22/20263:08:44 PMsell$386.04$0.007723.690.0000739950,000
D3b8P...wERe
47u6...Mt1g
10/22/20263:06:47 PMsell$317.13$0.0077323.030.0000740441,013.92
CZS7B...8asV
122c...vd2y
10/22/20263:04:46 PMsell$283.11$0.0077362.710.0000740636,595.47
CZS7B...8asV
bbmw...ExzN
10/22/20263:02:46 PMsell$266.25$0.0077452.540.0000740834,374.74
CZS7B...8asV
4aRm...ipL5
10/22/20262:57:23 PMsell$796.56$0.0077367.630.0000741102,965.74
HYe4v...8WHd
3P1M...w1h7
10/22/20262:57:24 PMsell$265.08$0.0077352.530.0000740934,270.1
HYe4v...8WHd
2hJF...81Jt