- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 189.22M
- Pooled SOL:
- $12,530.43
PENGU/SOL price stats on Solana
As of July 6, 2025, the current price of PENGU token on DEX Orca is $0.01601. PENGU price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 2780 trades with trading volume of $1,406,437.93. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $1,228,620,207.02. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $4,951,208.54. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $4,951,208.54.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 2780 in the last 24 hours, 1638 of which are buy transactions, and 1142 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $1,406,437.93 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0001044, captured at 10:18 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01601 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 10:16:56 PM | sell | $205.91 | $0.01601 | 1.34 | 0.0001044 | 12,858.71 | 2gE1...NmeE | |
| 07/06/2025 | 10:16:56 PM | sell | $25.43 | $0.01602 | 0.1657 | 0.0001044 | 1,587.03 | hE5h...rgdP | |
| 07/06/2025 | 10:16:50 PM | sell | $140.69 | $0.01601 | 0.9175 | 0.0001044 | 8,783.75 | 4y5H...4rq5 | |
| 07/06/2025 | 10:16:50 PM | sell | $495.22 | $0.01601 | 3.22 | 0.0001044 | 30,914 | mdZh...Ejpj | |
| 07/06/2025 | 10:16:46 PM | sell | $49.99 | $0.01602 | 0.3261 | 0.0001045 | 3,119.64 | 2QEH...p5K1 | |
| 07/06/2025 | 10:16:46 PM | sell | $279.5 | $0.01601 | 1.82 | 0.0001044 | 17,448.96 | 5i7a...diwV | |
| 07/06/2025 | 10:16:46 PM | sell | $495.38 | $0.01602 | 3.23 | 0.0001045 | 30,920 | 5ZuZ...VBCn | |
| 07/06/2025 | 10:16:46 PM | sell | $135.9 | $0.01602 | 0.8865 | 0.0001045 | 8,481.52 | 5Nu1...WMks | |
| 07/06/2025 | 10:16:36 PM | sell | $140.72 | $0.01604 | 0.917 | 0.0001045 | 8,772.49 | 4uf1...GoRo | |
| 07/06/2025 | 10:16:35 PM | sell | $231.38 | $0.01604 | 1.5 | 0.0001045 | 14,422.99 | 4ngR...d1H5 | |
| 07/06/2025 | 10:14:59 PM | sell | $50 | $0.016 | 0.3266 | 0.0001045 | 3,123.73 | 5otJ...qw3h | |
| 07/06/2025 | 10:14:58 PM | sell | $50 | $0.016 | 0.3266 | 0.0001045 | 3,123.65 | onov...BhDD | |
| 07/06/2025 | 10:14:55 PM | sell | $383.25 | $0.01601 | 2.5 | 0.0001045 | 23,936.62 | cyJs...9rc1 | |
| 07/06/2025 | 10:14:51 PM | sell | $389.91 | $0.01601 | 2.54 | 0.0001045 | 24,345.1 | 4X6b...pH15 | |
| 07/06/2025 | 10:14:48 PM | sell | $231.36 | $0.01601 | 1.51 | 0.0001046 | 14,444.23 | 2CTq...WCvm | |
| 07/06/2025 | 10:14:42 PM | sell | $50.02 | $0.01601 | 0.3267 | 0.0001046 | 3,123.27 | 5yew...NWVN | |
| 07/06/2025 | 10:14:40 PM | sell | $140.67 | $0.01601 | 0.919 | 0.0001046 | 8,784.57 | 5bBz...wjBi | |
| 07/06/2025 | 10:14:34 PM | sell | $135.98 | $0.01601 | 0.8883 | 0.0001046 | 8,490.87 | 5SvB...jTbt | |
| 07/06/2025 | 10:14:34 PM | sell | $50.02 | $0.01601 | 0.3267 | 0.0001046 | 3,123.43 | 2sqq...1f8R | |
| 07/06/2025 | 10:14:33 PM | sell | $276.68 | $0.01601 | 1.8 | 0.0001046 | 17,274.54 | 1Ku5...u4Lp |