WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.00775
Price
0.00007653 SOL
TVL
$3.46M
MKT CAP
$594.6M
5m
0.07%
1h
0.81%
4h
0.54%
24h
3.68%
Share
TXNS
769
Buys
560
Sells
209
Volume
225K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
271.87M
Pooled SOL:
$13,358.2

PENGU/SOL price stats on Solana

As of October 27, 2026, the current price of PENGU token on DEX Orca is $0.00775. PENGU price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 769 trades with trading volume of $225,428.34. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $594,640,339.39. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,459,903.95. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,459,903.95.

The total transactions of PENGU/SOL is 769 in the last 24 hours, 560 of which are buy transactions, and 209 are sales transactions.

PENGU/SOL pool has a trading volume of $225,428.34 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007653, captured at 11:12 PM UTC.

The price of converting 1 PENGU to USD is $0.00775 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/27/202611:07:55 PMbuy$219.97$0.007752.170.0000765328,381.54
HYe4v...8WHd
65jf...dQTD
10/27/202611:07:51 PMbuy$775.08$0.0077497.650.00007652100,017.83
8ZgAm...BQAv
VrKf...E6on
10/27/202611:07:51 PMbuy$177.97$0.0077481.750.0000765122,968.71
HYe4v...8WHd
YLxv...rDHw
10/27/202611:07:49 PMbuy$103.5$0.0077481.020.0000765113,359.28
MfDuW...GVWa
3ME6...KbEJ
10/27/202611:07:43 PMbuy$131.27$0.0077471.290.000076516,943.68
MfDuW...GVWa
FmVq...LWSS
10/27/202611:07:43 PMbuy$328.79$0.0077473.240.000076542,439.09
MfDuW...GVWa
2ELG...LG3B
10/27/202611:07:43 PMbuy$79.99$0.0077460.78990.000076510,326.17
MfDuW...GVWa
4hFw...aYYD
10/27/202611:07:24 PMbuy$90.86$0.0077520.89650.0000764911,720.02
MfDuW...GVWa
Edax...cp1N
10/27/202611:07:07 PMbuy$397.32$0.0077513.920.0000764851,259.08
MfDuW...GVWa
x6XU...z8xC
10/27/202611:07:07 PMbuy$279.6$0.0077512.750.0000764936,068.43
MfDuW...GVWa
4fBv...oNL8
10/27/202611:07:08 PMbuy$168.79$0.0077521.660.0000764921,773.22
DAqCp...QTBZ
4b5U...LocY
10/27/202611:07:05 PMbuy$569.64$0.0077495.620.0000764773,504.21
MfDuW...GVWa
5pWa...J7PC
10/27/202611:07:05 PMbuy$185.74$0.007751.830.0000764723,965.81
8ZgAm...BQAv
3VKo...6C3c
10/27/202611:06:59 PMbuy$173.26$0.0077481.70.0000764622,360.79
MfDuW...GVWa
4po1...emYP
10/27/202611:05:16 PMbuy$19.99$0.0077460.19730.000076462,581
9nXDu...VeMC
2D1b...gdgc
10/27/202611:05:16 PMbuy$19.99$0.0077460.19730.000076452,581
9nXDu...VeMC
2kTU...rfzJ
10/27/202611:05:16 PMbuy$19.99$0.0077460.19730.000076452,581
9nXDu...VeMC
nNf8...Lpb5
10/27/202611:05:16 PMbuy$19.99$0.0077460.19730.000076462,581
9nXDu...VeMC
2k8e...P3Pb
10/27/202611:05:14 PMbuy$299.94$0.0077462.960.0000764538,720.51
CreQJ...bNft
4r9f...Tg1L
10/27/202611:05:14 PMbuy$591.35$0.0077455.830.0000764476,347.84
MfDuW...GVWa
E2rZ...foaf