- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 218.92M
- Pooled SOL:
- $11,041.46
PENGU/SOL price stats on Solana
As of December 15, 2025, the current price of PENGU token on DEX Orca is $0.01067. PENGU price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $149,905.08. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $818,824,134.73. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,805,317.43. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,805,317.43.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 761 in the last 24 hours, 303 of which are buy transactions, and 458 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $149,905.08 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008022, captured at 2:07 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01067 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 1:52:56 PM | sell | $688.93 | $0.01067 | 5.17 | 0.00008022 | 64,552.92 | 4wYR...aggo | |
| 12/15/2025 | 1:48:38 PM | buy | $692.3 | $0.01072 | 5.2 | 0.0000807 | 64,552.92 | Wmxc...8G2m | |
| 12/15/2025 | 1:48:22 PM | buy | $43.93 | $0.01072 | 0.3305 | 0.00008067 | 4,096.98 | 2qUf...wzUm | |
| 12/15/2025 | 1:48:22 PM | buy | $36.38 | $0.01072 | 0.2737 | 0.00008067 | 3,393 | 5uQZ...JabV | |
| 12/15/2025 | 1:48:22 PM | buy | $76.43 | $0.01072 | 0.575 | 0.00008068 | 7,126.86 | DsA5...KB7u | |
| 12/15/2025 | 1:48:09 PM | buy | $132.89 | $0.01072 | 1 | 0.00008066 | 12,396.6 | 2Ydr...EEoL | |
| 12/15/2025 | 1:48:09 PM | buy | $66.44 | $0.01071 | 0.5 | 0.00008066 | 6,198.85 | 3s5J...teNq | |
| 12/15/2025 | 1:45:48 PM | buy | $140.16 | $0.01072 | 1.05 | 0.00008065 | 13,069.11 | ECfF...vNTB | |
| 12/15/2025 | 1:39:01 PM | sell | $208.94 | $0.01064 | 1.57 | 0.00008017 | 19,631.13 | 3Xxz...pFQG | |
| 12/15/2025 | 1:39:00 PM | sell | $236.13 | $0.01064 | 1.77 | 0.00008018 | 22,183.68 | mknD...j9SE | |
| 12/15/2025 | 1:38:38 PM | sell | $154.87 | $0.01064 | 1.16 | 0.0000802 | 14,551 | 2PLx...b5ZT | |
| 12/15/2025 | 1:38:31 PM | sell | $232.34 | $0.01064 | 1.75 | 0.00008021 | 21,831.58 | 7mnN...8q5R | |
| 12/15/2025 | 1:37:59 PM | sell | $198.29 | $0.01063 | 1.49 | 0.00008025 | 18,646.16 | 2DuJ...J9xP | |
| 12/15/2025 | 1:37:59 PM | sell | $265.86 | $0.01063 | 2 | 0.00008023 | 25,004.32 | 29rm...zvKh | |
| 12/15/2025 | 1:37:52 PM | sell | $152.08 | $0.01064 | 1.14 | 0.00008026 | 14,287.42 | 58cx...z6nM | |
| 12/15/2025 | 1:37:44 PM | sell | $372.89 | $0.01063 | 2.81 | 0.00008028 | 35,066.77 | kDuA...LLSh | |
| 12/15/2025 | 1:37:43 PM | sell | $197.41 | $0.01063 | 1.49 | 0.00008031 | 18,556.88 | 56TU...Zsdp | |
| 12/15/2025 | 1:37:43 PM | sell | $175.96 | $0.01063 | 1.32 | 0.0000803 | 16,543.78 | 4bDq...wKCx | |
| 12/15/2025 | 1:37:29 PM | sell | $148.34 | $0.01062 | 1.12 | 0.00008032 | 13,964.95 | 5kfN...NPYK | |
| 12/15/2025 | 1:37:28 PM | sell | $157.04 | $0.01062 | 1.18 | 0.00008033 | 14,782.4 | 477i...DU1h |