WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.01459
Price
0.00009487 SOL
TVL
$4.82M
MKT CAP
$1.12B
5m
0.59%
1h
2.69%
4h
3.92%
24h
0.41%
Share
TXNS
2K
Buys
847
Sells
816
Volume
339K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
201.97M
Pooled SOL:
$12,189.59

PENGU/SOL price stats on Solana

As of November 7, 2025, the current price of PENGU token on DEX Orca is $0.01459. PENGU price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 1663 trades with trading volume of $338,886.13. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $1,119,434,495.23. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $4,821,523.57. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $4,821,523.57.

The total transactions of PENGU/SOL is 1663 in the last 24 hours, 847 of which are buy transactions, and 816 are sales transactions.

PENGU/SOL pool has a trading volume of $338,886.13 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009487, captured at 3:46 PM UTC.

The price of converting 1 PENGU to USD is $0.01459 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/20253:45:00 PMbuy$215.52$0.014591.40.0000948714,771.82
BMnT5...3iLJ
4sUu...pV22
11/07/20253:40:08 PMsell$75.97$0.01450.49380.000094295,236.9
FATEo...zcHr
2aYC...i4KH
11/07/20253:39:52 PMsell$89.2$0.01450.57990.00009436,149.73
8H1Lq...1y6U
4cvc...oz87
11/07/20253:39:52 PMsell$132.25$0.01450.85980.000094319,117.12
GEY5x...mGEP
29x7...4Uvk
11/07/20253:39:47 PMsell$150.07$0.014510.97480.0000943210,335.91
4GQeE...zVqS
3Zn3...uGe2
11/07/20253:39:47 PMsell$250.14$0.014521.620.0000943317,226.2
FATEo...zcHr
4bPY...xdmT
11/07/20253:39:23 PMsell$99.88$0.014510.64940.000094366,882.75
GEY5x...mGEP
49Jn...teEQ
11/07/20253:39:23 PMsell$300.22$0.01451.950.0000943520,691.17
7JKtM...8Z5N
3Hq7...yjfE
11/07/20253:39:21 PMsell$46.35$0.014520.30120.000094373,192.13
a23gH...QTpx
2zsK...MeCR
11/07/20253:39:19 PMsell$187.2$0.014521.210.0000943712,890.77
DLjBJ...TWv4
491Z...1Bfs
11/07/20253:39:18 PMsell$150.09$0.014520.97540.0000943910,333.78
4GQeE...zVqS
3XHm...rjJD
11/07/20253:39:17 PMsell$149.99$0.014520.97510.000094410,330.22
4GQeE...zVqS
2i7U...3tGz
11/07/20253:39:02 PMsell$316.2$0.014512.050.0000944121,781.62
GEY5x...mGEP
4E8G...hxHn
11/07/20253:38:28 PMsell$20.86$0.014510.13560.000094421,436.81
HuTsh...pXiP
aqHo...gyPF
11/07/20253:38:18 PMsell$129.56$0.014530.84170.000094438,914
14ftq...uJqW
MCTh...SVE1
11/07/20253:34:18 PMsell$40.41$0.014560.2620.000094432,774.39
HPDvE...Txq5
2HdV...qNmU
11/07/20253:34:07 PMsell$150.07$0.014560.97320.0000944410,304.67
4GQeE...zVqS
3i75...pxj9
11/07/20253:31:37 PMbuy$234.14$0.014681.510.0000950115,941.51
BMnT5...3iLJ
2BnE...Dg49
11/07/20253:31:37 PMbuy$243.05$0.014671.570.0000949916,562.79
BMnT5...3iLJ
LCtV...nBQM
11/07/20253:31:10 PMsell$0.04281$0.014570.00027730.000094412.93
7dGrd...uuUu
4Hji...xAK3