WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.01035
Price
0.0001081 SOL
TVL
$3.33M
MKT CAP
$794.4M
5m
0%
1h
0.42%
4h
-0.08%
24h
-2.18%
Share
TXNS
2K
Buys
1K
Sells
814
Volume
337K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
187.66M
Pooled SOL:
$14,470.42

PENGU/SOL price stats on Solana

As of May 11, 2026, the current price of PENGU token on DEX Orca is $0.01035. PENGU price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 1961 trades with trading volume of $336,793.62. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $794,417,409.46. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,328,151.43. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,328,151.43.

The total transactions of PENGU/SOL is 1961 in the last 24 hours, 1147 of which are buy transactions, and 814 are sales transactions.

PENGU/SOL pool has a trading volume of $336,793.62 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001081, captured at 7:02 AM UTC.

The price of converting 1 PENGU to USD is $0.01035 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/20266:42:00 AMbuy$95.71$0.0103510.00010819,244.25
BN4Hn...MjZN
3CyQ...yxL8
05/11/20266:33:27 AMbuy$152.79$0.010351.590.000108114,759.47
Hasda...5kyN
2dTu...2bvf
05/11/20266:33:19 AMbuy$122.29$0.010351.270.00010811,814.28
J8s1f...1Lid
2Vzv...n8VW
05/11/20266:34:14 AMbuy$200.18$0.010352.090.000108119,328.98
Hasda...5kyN
3T4m...mFk4
05/11/20266:34:13 AMbuy$116.16$0.010351.210.000108111,217.58
A3vFk...a7WH
27FR...dnYu
05/11/20266:34:12 AMbuy$227.48$0.010352.370.000108121,970.83
BsZ4j...P2Bc
2vEU...wsf1
05/11/20266:33:15 AMbuy$116.1$0.010351.210.00010811,217.49
jJLMD...vWqg
zUZR...sqjb
05/11/20266:34:14 AMbuy$116.15$0.010351.210.000108111,213.72
A3vFk...a7WH
LhES...uKjY
05/11/20266:33:06 AMbuy$96.96$0.010351.010.0001089,365.92
prUWZ...9bmv
3eWp...upma
05/11/20266:15:07 AMsell$74.06$0.01030.7720.00010747,187.35
2hTLM...qc4t
2gPa...Et16
05/11/20266:15:06 AMsell$56.98$0.01030.5940.00010745,530.02
MfDuW...GVWa
3sPW...hbqy
05/11/20266:14:56 AMsell$63.53$0.01030.66230.00010746,165.24
BsZ4j...P2Bc
3RNj...WiXw
05/11/20266:14:20 AMsell$122.73$0.01031.270.000107411,906.41
MfDuW...GVWa
49hn...AMKz
05/11/20266:14:16 AMsell$95.66$0.010310.99690.00010749,277.16
BsZ4j...P2Bc
zspi...2xAW
05/11/20266:14:16 AMsell$165.64$0.010311.720.000107416,065.88
MfDuW...GVWa
4k7Y...ag8q
05/11/20266:14:16 AMsell$60.1$0.010310.62640.00010745,828.53
MfDuW...GVWa
5cwX...57jz
05/11/20266:14:10 AMsell$27.83$0.010310.290.00010742,698.44
BsZ4j...P2Bc
64Wb...cauJ
05/11/20266:13:16 AMsell$179.49$0.010331.860.000107417,372.69
AgmLJ...zN51
44Cg...wYwv
05/11/20266:13:15 AMsell$234.11$0.010332.430.000107522,655.4
2hTLM...qc4t
4Qmm...ALT9
05/11/20266:13:14 AMsell$90.81$0.010330.94480.00010758,787.34
FkaLn...3MZp
3egA...VrwC