WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007836
Price
0.00007337 SOL
TVL
$3.53M
MKT CAP
$601.3M
5m
-0.06%
1h
0.35%
4h
0.37%
24h
2.51%
Share
TXNS
1K
Buys
889
Sells
541
Volume
372K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
290.45M
Pooled SOL:
$11,786.23

PENGU/SOL price stats on Solana

As of October 13, 2026, the current price of PENGU token on DEX Orca is $0.007836. PENGU price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 1430 trades with trading volume of $372,417.25. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $601,253,275.43. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,534,902.56. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,534,902.56.

The total transactions of PENGU/SOL is 1430 in the last 24 hours, 889 of which are buy transactions, and 541 are sales transactions.

PENGU/SOL pool has a trading volume of $372,417.25 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007337, captured at 11:01 PM UTC.

The price of converting 1 PENGU to USD is $0.007836 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/13/202611:01:13 PMbuy$11.72$0.0078360.10980.000073371,496.67
DAqCp...QTBZ
3iNB...qt7N
10/13/202611:00:57 PMbuy$46.54$0.007840.43560.000073375,936.6
DAqCp...QTBZ
3RcY...53yP
10/13/202611:00:38 PMbuy$93.58$0.007840.87580.0000733711,936.83
DAqCp...QTBZ
Am8F...ASXM
10/13/202611:00:29 PMbuy$46.5$0.007840.43520.000073375,931.16
DAqCp...QTBZ
43GG...Pmm3
10/13/202611:00:21 PMbuy$18.29$0.007840.17120.000073372,333.41
DAqCp...QTBZ
2XJx...9sKe
10/13/202611:00:12 PMbuy$9.89$0.0078410.092620.000073371,262.3
DAqCp...QTBZ
4ooo...1z4j
10/13/202610:59:57 PMbuy$213.39$0.0078411.990.0000733727,213.73
4B58Z...TbkK
47dj...K6Vr
10/13/202610:59:56 PMbuy$46.52$0.0078410.43530.000073375,932.98
DAqCp...QTBZ
48bD...63N2
10/13/202610:59:52 PMbuy$8.9$0.0078410.083310.000073361,135.6
DAqCp...QTBZ
62p8...CJgE
10/13/202610:59:48 PMbuy$9.94$0.007840.093050.000073361,268.31
EDjgh...HeSw
293N...Hh21
10/13/202610:59:48 PMbuy$9.94$0.007840.093050.000073361,268.31
EDjgh...HeSw
27JB...AFDC
10/13/202610:59:48 PMbuy$9.94$0.007840.093050.000073361,268.31
EDjgh...HeSw
3atj...cPMU
10/13/202610:59:48 PMbuy$11.93$0.007840.11160.000073361,521.97
EDjgh...HeSw
52jy...Ciuu
10/13/202610:59:48 PMbuy$33.14$0.007840.31010.000073364,227.7
EDjgh...HeSw
X5Hm...Jw5w
10/13/202610:59:45 PMbuy$79.55$0.007840.74430.0000733610,146.48
EDjgh...HeSw
4KxJ...QrM9
10/13/202610:59:45 PMbuy$9.94$0.007840.093040.000073361,268.31
EDjgh...HeSw
TxJB...wfhS
10/13/202610:59:45 PMbuy$9.94$0.007840.093040.000073361,268.31
EDjgh...HeSw
58XR...fUaT
10/13/202610:59:44 PMbuy$33.14$0.007840.31010.000073364,227.7
EDjgh...HeSw
31TW...qKAk
10/13/202610:59:45 PMbuy$263.55$0.007842.460.0000733633,614.07
4B58Z...TbkK
vSMy...qbXo
10/13/202610:59:43 PMbuy$97.54$0.0078390.91270.0000733512,441.84
MfDuW...GVWa
BMbF...qKfd