WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007597
Price
0.00007174 SOL
TVL
$2.75M
MKT CAP
$582.9M
5m
0%
1h
-0.91%
4h
0.32%
24h
4.70%
Share
TXNS
2K
Buys
897
Sells
880
Volume
376K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
218.43M
Pooled SOL:
$10,332.73

PENGU/SOL price stats on Solana

As of September 18, 2026, the current price of PENGU token on DEX Orca is $0.007597. PENGU price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 1777 trades with trading volume of $376,275.12. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $582,933,471.30. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,753,896.94. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,753,896.94.

The total transactions of PENGU/SOL is 1777 in the last 24 hours, 897 of which are buy transactions, and 880 are sales transactions.

PENGU/SOL pool has a trading volume of $376,275.12 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007174, captured at 12:59 PM UTC.

The price of converting 1 PENGU to USD is $0.007597 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/202612:50:56 PMsell$133.3$0.0075971.250.0000717417,544.87
HrqSY...ibbe
5xT3...89ff
09/18/202612:48:48 PMbuy$326.35$0.0076463.080.0000721742,679.16
DAqCp...QTBZ
3DHH...vFAt
09/18/202612:48:20 PMsell$22.86$0.0075780.21640.000071723,016.98
BE29G...qDSv
44md...qHPk
09/18/202612:47:00 PMbuy$93.06$0.0076250.88060.0000721512,204.38
DAqCp...QTBZ
5US8...s38M
09/18/202612:46:44 PMbuy$468.06$0.0076234.420.0000721361,395.18
DAqCp...QTBZ
5MG3...oNc6
09/18/202612:45:29 PMbuy$49.72$0.0076320.46980.000072126,515.07
7JCe3...dG8k
3xHR...pwy8
09/18/202612:44:40 PMbuy$52.93$0.0076350.50.000072116,932.96
CMySi...TFnU
5m5P...1eu3
09/18/202612:41:54 PMbuy$18.28$0.0076540.17220.000072112,388.77
DAqCp...QTBZ
5YR5...pfCE
09/18/202612:40:24 PMbuy$46.56$0.0076510.43880.000072116,085.72
DAqCp...QTBZ
Ndpg...63hT
09/18/202612:40:00 PMbuy$27.59$0.0076130.26130.000072113,624.36
DAqCp...QTBZ
4NkT...dpaw
09/18/202612:39:39 PMbuy$49.1$0.007610.46520.00007216,452.38
DAqCp...QTBZ
2WZT...nzTK
09/18/202612:35:52 PMbuy$4.18$0.0076290.039590.0000721549.11
DAqCp...QTBZ
3evt...x3Bs
09/18/202612:32:16 PMbuy$766.33$0.0076417.220.00007208100,281.46
DAqCp...QTBZ
4c2E...HNTj
09/18/202612:31:39 PMbuy$8.91$0.0076360.084090.000072051,167.11
DAqCp...QTBZ
3sfR...q1JL
09/18/202612:31:14 PMbuy$46.73$0.0076370.44080.000072056,118.73
DAqCp...QTBZ
5dhL...vcET
09/18/202612:30:05 PMbuy$22.95$0.0076030.21750.000072053,019.28
DAqCp...QTBZ
5Y5v...icmB
09/18/202612:28:00 PMbuy$62.67$0.0076020.5940.000072058,244.21
EPJHs...Rton
2gWn...DbMi
09/18/202612:27:38 PMbuy$62.62$0.0075950.5940.000072048,244.68
EPJHs...Rton
63x9...besT
09/18/202612:25:12 PMbuy$107.27$0.0076341.010.0000720414,051.61
DAqCp...QTBZ
ETwU...qvhs
09/18/202612:24:40 PMbuy$62.67$0.00760.5940.000072038,245.96
EPJHs...Rton
6615...QqGg