- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 222.04M
- Pooled SOL:
- $10,860.88
PENGU/SOL price stats on Solana
As of January 26, 2026, the current price of PENGU token on DEX Orca is $0.009455. PENGU price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $173,044.41. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $725,442,082.83. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,428,650.26. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,428,650.26.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 993 in the last 24 hours, 475 of which are buy transactions, and 518 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $173,044.41 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007725, captured at 9:33 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009455 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 9:22:59 AM | sell | $168.5 | $0.009455 | 1.37 | 0.00007725 | 17,821.2 | 9DsA...5byu | |
| 01/26/2026 | 9:22:53 AM | sell | $40.22 | $0.009455 | 0.3287 | 0.00007726 | 4,254.49 | 5mFp...Bti7 | |
| 01/26/2026 | 9:22:50 AM | sell | $159.99 | $0.009456 | 1.3 | 0.00007727 | 16,919.23 | MMUd...Fehc | |
| 01/26/2026 | 9:22:50 AM | sell | $6.19 | $0.009457 | 0.05065 | 0.00007727 | 655.51 | 4Wwh...7vEK | |
| 01/26/2026 | 9:21:46 AM | sell | $25.13 | $0.009448 | 0.2055 | 0.00007727 | 2,660 | 3rnR...THfT | |
| 01/26/2026 | 9:21:35 AM | sell | $98.7 | $0.009458 | 0.8066 | 0.00007729 | 10,435.86 | 35zX...GNwX | |
| 01/26/2026 | 9:21:35 AM | sell | $145.56 | $0.009457 | 1.18 | 0.00007728 | 15,391.94 | 5ZR6...WMyH | |
| 01/26/2026 | 9:21:30 AM | sell | $156.31 | $0.009448 | 1.27 | 0.00007731 | 16,543.12 | 3P8A...djgt | |
| 01/26/2026 | 9:21:30 AM | sell | $265.49 | $0.009447 | 2.17 | 0.0000773 | 28,103.54 | 52h8...zMuq | |
| 01/26/2026 | 9:21:29 AM | sell | $8.77 | $0.009449 | 0.07177 | 0.00007732 | 928.2 | 4hCZ...hxyK | |
| 01/26/2026 | 9:21:26 AM | sell | $14.57 | $0.009456 | 0.1192 | 0.00007732 | 1,541.61 | 5PYZ...reLA | |
| 01/26/2026 | 9:21:23 AM | sell | $10.49 | $0.009457 | 0.08577 | 0.00007732 | 1,109.23 | nFiw...hNqn | |
| 01/26/2026 | 9:21:20 AM | sell | $9.32 | $0.009457 | 0.07622 | 0.00007732 | 985.74 | 4j3R...WRN4 | |
| 01/26/2026 | 9:20:30 AM | sell | $118.41 | $0.009449 | 0.9692 | 0.00007734 | 12,531.48 | 2aBX...oWkf | |
| 01/26/2026 | 9:20:30 AM | sell | $228.82 | $0.009448 | 1.87 | 0.00007733 | 24,218.95 | 5Xfd...R6V4 | |
| 01/26/2026 | 9:20:30 AM | sell | $98.22 | $0.00945 | 0.804 | 0.00007735 | 10,393.99 | 39Cg...JVCK | |
| 01/26/2026 | 9:20:21 AM | sell | $171.13 | $0.009449 | 1.4 | 0.00007736 | 18,109.44 | 67VL...yTtX | |
| 01/26/2026 | 9:20:09 AM | sell | $76.32 | $0.00945 | 0.6249 | 0.00007737 | 8,076.2 | 4W6a...5kzH | |
| 01/26/2026 | 9:20:09 AM | sell | $111.81 | $0.009449 | 0.9155 | 0.00007737 | 11,833.37 | 2G11...ipCs | |
| 01/26/2026 | 9:18:44 AM | sell | $57.95 | $0.009449 | 0.4747 | 0.00007739 | 6,133.42 | 54Fv...y8Sn |