WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006097
Price
0.0000826 SOL
TVL
$2.2M
MKT CAP
$467.8M
5m
0%
1h
1.86%
4h
1.16%
24h
0.89%
Share
TXNS
576
Buys
230
Sells
346
Volume
63K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
218.64M
Pooled SOL:
$11,743.93

PENGU/SOL price stats on Solana

As of August 5, 2026, the current price of PENGU token on DEX Orca is $0.006097. PENGU price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $62,964.92. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $467,785,297.15. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,199,903.99. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,199,903.99.

The total transactions of PENGU/SOL is 576 in the last 24 hours, 230 of which are buy transactions, and 346 are sales transactions.

PENGU/SOL pool has a trading volume of $62,964.92 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0000826, captured at 2:45 PM UTC.

The price of converting 1 PENGU to USD is $0.006097 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/05/20262:32:59 PMbuy$117.08$0.0060971.580.000082619,202.73
HYe4v...8WHd
66Qb...x85g
08/05/20262:32:51 PMbuy$2.64$0.0060950.03580.00008259433.46
HYe4v...8WHd
2CW3...opSt
08/05/20262:32:45 PMbuy$25.79$0.0060940.34950.000082594,232.05
HYe4v...8WHd
TKRC...MbqF
08/05/20262:32:44 PMbuy$8.98$0.0060920.12170.000082591,473.99
HYe4v...8WHd
3qLT...8wFe
08/05/20262:28:36 PMbuy$61.05$0.0060950.82710.0000825910,015.68
MRiYA...oCsa
mz1b...pGSu
08/05/20262:27:07 PMbuy$41.42$0.0060920.56140.000082586,798.78
DAqCp...QTBZ
3E71...FLvi
08/05/20262:26:38 PMbuy$1.38$0.0060870.018750.00008258227.05
HYe4v...8WHd
59g3...fWsj
08/05/20262:24:59 PMbuy$5.24$0.0060910.071130.00008258861.38
HYe4v...8WHd
4A62...sZ8Z
08/05/20262:24:59 PMbuy$5.24$0.0060910.071130.00008258861.38
HYe4v...8WHd
2G2L...gWQ9
08/05/20262:24:59 PMbuy$5.24$0.0060910.071130.00008258861.39
HYe4v...8WHd
65te...aVkN
08/05/20262:12:55 PMbuy$281.39$0.0061023.80.0000825646,113.03
HYe4v...8WHd
4B5w...QGC1
08/05/20262:12:47 PMbuy$105.13$0.0061021.420.0000825417,229.27
HuTsh...pXiP
4TZc...s3a6
08/05/20262:12:48 PMbuy$93.27$0.0061021.260.0000825515,284.3
HYe4v...8WHd
3prU...MQYn
08/05/20262:12:45 PMbuy$59.03$0.0060980.79830.000082479,680
HYe4v...8WHd
4qVt...kz2G
08/05/20262:12:45 PMbuy$22.07$0.00610.29850.000082493,619.31
HuTsh...pXiP
2Zye...k3ED
08/05/20262:12:45 PMbuy$232.14$0.0060993.130.0000824838,059.06
HuTsh...pXiP
4sZ7...FTBy
08/05/20262:12:46 PMbuy$204.83$0.0061022.770.0000825233,565.44
HuTsh...pXiP
5Qes...8pn6
08/05/20262:12:46 PMbuy$179.38$0.0061012.420.000082529,402.36
GxDC9...pXSq
4K2L...9C4R
08/05/20262:12:40 PMbuy$166.72$0.0060972.250.0000824627,341.64
HuTsh...pXiP
5itQ...4LM9
08/05/20262:12:39 PMbuy$165.96$0.0060962.240.0000824427,223.24
HuTsh...pXiP
2dpb...hcf6