WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007747
Price
0.00007417 SOL
TVL
$2.85M
MKT CAP
$594.4M
5m
0.17%
1h
-0.89%
4h
-2.06%
24h
-6.83%
Share
TXNS
2K
Buys
881
Sells
1K
Volume
314K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
226.53M
Pooled SOL:
$10,462.27

PENGU/SOL price stats on Solana

As of February 1, 2026, the current price of PENGU token on DEX Orca is $0.007747. PENGU price is down -6.83% in the last 24 hours. The trading history for the last 24 hours contains 1912 trades with trading volume of $314,090.23. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $594,375,612.33. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,847,723.62. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,847,723.62.

The total transactions of PENGU/SOL is 1912 in the last 24 hours, 881 of which are buy transactions, and 1031 are sales transactions.

PENGU/SOL pool has a trading volume of $314,090.23 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007417, captured at 12:34 PM UTC.

The price of converting 1 PENGU to USD is $0.007747 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/01/202612:30:15 PMsell$87.86$0.0077470.84120.0000741711,341.91
BuhB8...dPQy
5fTC...ZPHY
02/01/202612:30:13 PMsell$13.25$0.0077440.12690.000074171,711.4
6hwLP...3UeN
46UV...bk5C
02/01/202612:30:01 PMsell$9.84$0.0077440.094310.000074171,271.54
8oKVw...FkSw
4hmS...v5Jm
02/01/202612:30:01 PMsell$9.84$0.0077440.094320.000074171,271.64
8oKVw...FkSw
3tRB...rswD
02/01/202612:30:01 PMsell$13.21$0.0077440.12660.000074171,706.9
8oKVw...FkSw
5GAL...w2bw
02/01/202612:29:59 PMsell$9.84$0.0077440.094310.000074171,271.51
8oKVw...FkSw
5c74...Q3E2
02/01/202612:29:59 PMsell$7.26$0.0077440.069550.00007417937.68
8oKVw...FkSw
3Jmh...fz93
02/01/202612:29:58 PMsell$7.26$0.0077440.069550.00007418937.68
8oKVw...FkSw
3C9o...sp63
02/01/202612:29:55 PMsell$7.26$0.0077440.069550.00007418937.68
8oKVw...FkSw
3WKW...QeUw
02/01/202612:29:56 PMsell$7.26$0.0077440.069550.00007418937.64
8oKVw...FkSw
2HnQ...GMTC
02/01/202612:29:53 PMsell$9.84$0.0077450.094330.000074181,271.63
8oKVw...FkSw
4ugK...cEvY
02/01/202612:29:52 PMsell$9.84$0.0077440.094320.000074181,271.51
8oKVw...FkSw
2j8Q...mCu7
02/01/202612:29:30 PMsell$367.05$0.0077313.520.0000741947,473.14
BMnT5...3iLJ
2Bj4...YWLj
02/01/202612:26:14 PMsell$23.24$0.0077410.22280.000074213,002.69
8oKVw...FkSw
5U7S...BEdT
02/01/202612:26:13 PMsell$9.83$0.0077410.094320.000074211,270.98
8oKVw...FkSw
3C3J...8oXY
02/01/202612:25:59 PMsell$7.25$0.0077410.069560.00007421937.31
8oKVw...FkSw
3tgr...wH2x
02/01/202612:25:57 PMsell$9.83$0.0077410.094320.000074211,270.94
8oKVw...FkSw
36vJ...ndEN
02/01/202612:25:52 PMsell$13.2$0.0077410.12660.000074211,706.06
8oKVw...FkSw
2jmL...sN2N
02/01/202612:25:52 PMsell$9.83$0.0077410.094320.000074211,271.01
8oKVw...FkSw
511F...zoPV
02/01/202612:25:51 PMsell$7.25$0.0077410.069550.00007421937.19
8oKVw...FkSw
4xfM...5Edf