WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006705
Price
0.00009158 SOL
TVL
$2.31M
MKT CAP
$514.5M
5m
0.10%
1h
0.25%
4h
-1.59%
24h
0.02%
Share
TXNS
619
Buys
250
Sells
369
Volume
86K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
206.01M
Pooled SOL:
$12,716.4

PENGU/SOL price stats on Solana

As of June 21, 2026, the current price of PENGU token on DEX Orca is $0.006705. PENGU price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $86,027.59. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $514,467,798.10. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,312,471.71. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,312,471.71.

The total transactions of PENGU/SOL is 619 in the last 24 hours, 250 of which are buy transactions, and 369 are sales transactions.

PENGU/SOL pool has a trading volume of $86,027.59 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00009158, captured at 9:53 PM UTC.

The price of converting 1 PENGU to USD is $0.006705 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/21/20269:52:36 PMsell$56.83$0.0067050.77620.000091588,476.41
MfDuW...GVWa
5scD...oMVj
06/21/20269:52:13 PMsell$53.06$0.00670.72520.000091587,918.73
MfDuW...GVWa
37XR...t43U
06/21/20269:52:13 PMsell$14.99$0.00670.2050.000091582,238.37
MfDuW...GVWa
4CLT...tU71
06/21/20269:52:09 PMsell$78.4$0.0067011.070.0000915911,699.69
HdrdV...1cYm
2Jqp...4DEs
06/21/20269:48:31 PMsell$88.14$0.0067091.20.000091613,137.72
FkaLn...3MZp
8fcy...DVpD
06/21/20269:48:31 PMsell$73.38$0.00670910.0000916110,936.33
MfDuW...GVWa
5QJP...Gw7Y
06/21/20269:47:40 PMsell$81.15$0.0066981.110.0000916212,115.73
MfDuW...GVWa
PFUe...M1eH
06/21/20269:41:06 PMsell$3.64$0.0067050.049780.00009162543.39
9SJMs...pMMW
4ksv...QdBC
06/21/20269:13:48 PMbuy$160.82$0.0066882.210.0000921624,043.06
FkaLn...3MZp
6U4r...6wTK
06/21/20269:13:48 PMbuy$61.14$0.0066880.84250.000092159,142.97
MfDuW...GVWa
UbBk...Q5AJ
06/21/20269:13:47 PMbuy$147.31$0.0066872.020.0000921422,029.99
FkaLn...3MZp
7ZBd...vucc
06/21/20269:13:29 PMbuy$217.18$0.0066862.990.0000921232,479.78
FkaLn...3MZp
2YWJ...VGdt
06/21/20268:47:09 PMbuy$200.71$0.0067792.720.000092129,605.31
FkaLn...3MZp
3NAz...frTy
06/21/20268:44:48 PMbuy$57.82$0.0067990.78310.000092088,504.77
MfDuW...GVWa
YgWS...3Jd5
06/21/20268:44:48 PMbuy$61.99$0.00680.83960.000092099,117.32
MfDuW...GVWa
32p5...6u6b
06/21/20268:44:44 PMbuy$50.81$0.0067990.68810.000092077,473.79
MfDuW...GVWa
3CgD...AQRJ
06/21/20268:44:31 PMbuy$52.72$0.0067930.71450.000092077,760.53
MfDuW...GVWa
2A9R...sp7w
06/21/20268:44:28 PMbuy$97.56$0.0067921.320.0000920614,362.41
MfDuW...GVWa
9FAd...zPBs
06/21/20268:43:25 PMbuy$58.43$0.0067950.79160.000092058,599.39
MfDuW...GVWa
2XmS...chzm
06/21/20268:43:24 PMbuy$54.82$0.0067940.74270.000092058,069.12
MfDuW...GVWa
2uSk...yENv