WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006372
Price
0.00007726 SOL
TVL
$2.35M
MKT CAP
$488.9M
5m
0%
1h
1.00%
4h
0.16%
24h
-0.59%
Share
TXNS
530
Buys
330
Sells
200
Volume
56K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
225.53M
Pooled SOL:
$11,042.46

PENGU/SOL price stats on Solana

As of March 30, 2026, the current price of PENGU token on DEX Orca is $0.006372. PENGU price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $55,620.34. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $488,929,639.96. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,348,007.82. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,348,007.82.

The total transactions of PENGU/SOL is 530 in the last 24 hours, 330 of which are buy transactions, and 200 are sales transactions.

PENGU/SOL pool has a trading volume of $55,620.34 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007726, captured at 2:38 AM UTC.

The price of converting 1 PENGU to USD is $0.006372 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/30/20261:41:53 AMsell$24.14$0.0063720.29270.000077263,789.18
8oKVw...FkSw
4HAG...nhwt
03/30/20261:41:53 AMsell$22.37$0.0063780.2710.000077273,507.95
riDi6...ikGq
5U5c...G6iy
03/30/20261:41:53 AMsell$90.73$0.0063781.090.0000772714,225.17
MarsN...UvK4
3bFH...PHed
03/30/20261:41:34 AMsell$22.34$0.0063740.27080.000077293,504.65
A3vFk...a7WH
271W...a1ox
03/30/20261:41:35 AMsell$21.99$0.0063740.26670.000077283,450.66
91iTF...iCAp
49Ms...QKYz
03/30/20261:41:35 AMsell$22.34$0.0063740.27080.000077283,504.65
7VnVR...VYNc
2g3t...oneq
03/30/20261:41:33 AMsell$22.34$0.0063750.27080.000077293,504.65
riDi6...ikGq
hixU...DYtq
03/30/20261:41:33 AMsell$22.34$0.0063750.27080.000077293,504.65
riDi6...ikGq
nzYm...sBzy
03/30/20261:41:33 AMsell$22.34$0.0063750.27090.000077293,504.65
7VnVR...VYNc
2oWs...L9kc
03/30/20261:41:32 AMsell$22.34$0.0063750.27090.000077293,504.65
B3wzp...3Vr2
5DpX...5EeR
03/30/20261:41:31 AMsell$22.34$0.0063750.27090.00007733,504.65
7VnVR...VYNc
37GF...bZuM
03/30/20261:40:53 AMsell$105.61$0.0063761.280.000077316,562.96
A3vFk...a7WH
5vZt...8fGR
03/30/20261:39:40 AMsell$109.73$0.0063741.330.0000773117,214.86
7VnVR...VYNc
6gKd...Uz4E
03/30/20261:31:49 AMsell$161.13$0.0063881.950.0000773225,223.8
7VnVR...VYNc
3AEW...NBey
03/30/20261:31:36 AMsell$29.83$0.0063880.36110.000077334,670.47
Dd8UB...nQ2V
4Coe...1Rc5
03/30/20261:31:35 AMsell$20.28$0.0063880.24550.000077333,174.83
CodeP...QVzd
4mwg...Mizr
03/30/20261:31:34 AMsell$24.78$0.0063880.30.000077333,879.5
b569v...G6We
2QTQ...JdqE
03/30/20261:31:33 AMsell$24.78$0.0063880.30.000077333,879.38
b569v...G6We
5nm2...Yd1U
03/30/20261:26:30 AMsell$158.13$0.0063741.910.0000773424,806.59
7VnVR...VYNc
26sM...7qrn
03/30/20261:24:55 AMsell$112.27$0.0063591.360.0000773517,654.87
AgmLJ...zN51
3QHQ...SCqY