- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 220.6M
- Pooled SOL:
- $11,582.67
PENGU/SOL price stats on Solana
As of July 22, 2026, the current price of PENGU token on DEX Orca is $0.006321. PENGU price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $86,376.14. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $485,040,804.62. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,295,081.80. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,295,081.80.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 718 in the last 24 hours, 237 of which are buy transactions, and 481 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $86,376.14 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008132, captured at 7:06 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006321 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 6:57:33 PM | buy | $93.58 | $0.006321 | 1.2 | 0.00008132 | 14,803.68 | pf4H...iAKb | |
| 07/22/2026 | 6:38:13 PM | sell | $509.12 | $0.00627 | 6.56 | 0.00008085 | 81,195.9 | 5PXG...g77X | |
| 07/22/2026 | 6:35:22 PM | sell | $167.09 | $0.006271 | 2.15 | 0.00008088 | 26,643.58 | rGmi...bU2o | |
| 07/22/2026 | 6:33:10 PM | sell | $90.74 | $0.006273 | 1.17 | 0.00008089 | 14,464.52 | 49Yo...ZAWT | |
| 07/22/2026 | 6:16:23 PM | sell | $19.94 | $0.00631 | 0.2556 | 0.0000809 | 3,160.31 | 4PM2...qjUw | |
| 07/22/2026 | 6:15:32 PM | sell | $0.00101 | $0.006316 | 0.00001294 | 0.0000809 | 0.16 | 5aBR...pTwH | |
| 07/22/2026 | 6:15:32 PM | sell | $0.00101 | $0.006316 | 0.00001294 | 0.0000809 | 0.16 | 2o3F...1Dsn | |
| 07/22/2026 | 6:13:26 PM | buy | $1,504.99 | $0.006349 | 19.27 | 0.00008133 | 237,009.64 | 4Whr...tC3K | |
| 07/22/2026 | 6:02:31 PM | buy | $281.96 | $0.006349 | 3.6 | 0.00008125 | 44,405.65 | 5jg3...QV9m | |
| 07/22/2026 | 6:01:54 PM | sell | $564.83 | $0.006313 | 7.22 | 0.00008078 | 89,459.24 | 5DQu...z8fx | |
| 07/22/2026 | 5:33:37 PM | sell | $78.34 | $0.00633 | 1 | 0.00008081 | 12,376.08 | 5LAH...KMhu | |
| 07/22/2026 | 5:33:22 PM | sell | $92.52 | $0.006332 | 1.18 | 0.00008081 | 14,611.01 | xmRQ...RJ3j | |
| 07/22/2026 | 5:32:48 PM | sell | $134.94 | $0.006328 | 1.72 | 0.00008082 | 21,325.17 | 29E5...w1Wh | |
| 07/22/2026 | 5:32:35 PM | sell | $146.15 | $0.006329 | 1.86 | 0.00008084 | 23,092.11 | 5Jed...tGDw | |
| 07/22/2026 | 5:32:35 PM | sell | $117.43 | $0.006329 | 1.49 | 0.00008085 | 18,552.11 | 5zJa...pyXb | |
| 07/22/2026 | 5:32:32 PM | sell | $26.13 | $0.00633 | 0.3338 | 0.00008085 | 4,129.2 | 3BH3...fFgh | |
| 07/22/2026 | 5:32:32 PM | sell | $99.33 | $0.00634 | 1.26 | 0.00008086 | 15,664.98 | 48GR...Wysf | |
| 07/22/2026 | 5:31:13 PM | sell | $89.85 | $0.006336 | 1.14 | 0.00008087 | 14,181.31 | 2B3E...RYUF | |
| 07/22/2026 | 5:31:01 PM | sell | $90.73 | $0.006334 | 1.15 | 0.00008088 | 14,323.12 | V83F...C3fN | |
| 07/22/2026 | 5:30:55 PM | sell | $3.26 | $0.006334 | 0.04174 | 0.00008088 | 516.05 | 2Rk7...2qjb |