WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006082
Price
0.00007883 SOL
TVL
$2.23M
MKT CAP
$466.7M
5m
0.15%
1h
0.19%
4h
-0.39%
24h
0.98%
Share
TXNS
836
Buys
407
Sells
429
Volume
88K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
224.36M
Pooled SOL:
$11,208.83

PENGU/SOL price stats on Solana

As of August 18, 2026, the current price of PENGU token on DEX Orca is $0.006082. PENGU price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 836 trades with trading volume of $88,288.63. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $466,698,722.37. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,229,628.90. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,229,628.90.

The total transactions of PENGU/SOL is 836 in the last 24 hours, 407 of which are buy transactions, and 429 are sales transactions.

PENGU/SOL pool has a trading volume of $88,288.63 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007883, captured at 11:37 PM UTC.

The price of converting 1 PENGU to USD is $0.006082 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/18/202611:36:23 PMbuy$156.58$0.0060822.020.0000788325,742.54
DAqCp...QTBZ
5AfD...SUfu
08/18/202611:34:04 PMbuy$92.96$0.0060741.20.0000788215,304.78
DAqCp...QTBZ
2RuV...Rfad
08/18/202611:33:56 PMbuy$9.95$0.0060730.12910.000078811,638.99
DAqCp...QTBZ
4Scv...vkYT
08/18/202611:27:27 PMbuy$199.98$0.0060772.590.000078832,903.08
DAqCp...QTBZ
vA2U...HLu5
08/18/202611:26:28 PMbuy$46.44$0.0060750.60220.000078797,643.56
DAqCp...QTBZ
4uXP...Eg3y
08/18/202611:24:58 PMbuy$93.39$0.0060751.210.0000787815,372.79
DAqCp...QTBZ
59S3...oths
08/18/202611:20:32 PMsell$14.5$0.0060350.18820.000078312,403.63
6yTMf...T21a
3Y8f...JGZs
08/18/202611:04:59 PMbuy$356.23$0.006074.620.0000787658,683.53
DAqCp...QTBZ
FMLh...9996
08/18/202611:00:02 PMbuy$23.01$0.0060540.29930.000078743,801.46
DAqCp...QTBZ
5Ne6...4fgX
08/18/202610:57:53 PMbuy$8.88$0.0060580.11540.000078741,465.67
DAqCp...QTBZ
4GnX...5oeR
08/18/202610:57:17 PMbuy$46.52$0.0060580.60460.000078737,679.32
DAqCp...QTBZ
4RGJ...hUGq
08/18/202610:37:28 PMbuy$13.6$0.0060710.17640.000078732,240.61
DAqCp...QTBZ
9aEU...Sdva
08/18/202610:35:07 PMbuy$8.86$0.0060710.11490.000078731,460.6
DAqCp...QTBZ
2WSH...HZs8
08/18/202610:32:42 PMbuy$74.66$0.0060650.96910.0000787212,309.9
DAqCp...QTBZ
4QhZ...MxSh
08/18/202610:29:01 PMbuy$9.98$0.006060.12970.000078721,648.41
DAqCp...QTBZ
xn4e...7CMR
08/18/202610:28:02 PMbuy$10.76$0.006060.13980.000078721,775.86
DAqCp...QTBZ
578e...dK4v
08/18/202610:27:15 PMbuy$10.75$0.0060640.13950.000078721,772.62
DAqCp...QTBZ
2Tdd...AQpF
08/18/202610:23:38 PMbuy$4.98$0.0060620.06470.00007872821.9
DAqCp...QTBZ
4opT...fv7y
08/18/202610:15:28 PMbuy$39.83$0.0060670.51670.000078716,564.71
DAqCp...QTBZ
F642...1piW
08/18/202610:14:07 PMbuy$18.2$0.0060650.23620.000078713,001.4
DAqCp...QTBZ
61F8...tRR3