WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.005881
Price
0.00007739 SOL
TVL
$2.63M
MKT CAP
$451.2M
5m
0%
1h
0.00%
4h
-0.73%
24h
-2.66%
Share
TXNS
991
Buys
754
Sells
237
Volume
185K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
264.1M
Pooled SOL:
$14,127.59

PENGU/SOL price stats on Solana

As of November 14, 2026, the current price of PENGU token on DEX Orca is $0.005881. PENGU price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 991 trades with trading volume of $185,450.24. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $451,211,385.90. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,626,632.17. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,626,632.17.

The total transactions of PENGU/SOL is 991 in the last 24 hours, 754 of which are buy transactions, and 237 are sales transactions.

PENGU/SOL pool has a trading volume of $185,450.24 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007739, captured at 10:07 AM UTC.

The price of converting 1 PENGU to USD is $0.005881 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20269:50:05 AMsell$7.84$0.0058810.10320.000077391,333.45
prUWZ...9bmv
3LoG...QcLV
11/14/20269:47:43 AMsell$37.91$0.0058690.50.00007746,460.27
GoGoG...yoLD
2iGg...7QWe
11/14/20269:47:42 AMsell$148.86$0.005871.960.0000774125,360.54
shakR...TLH3
5XGh...vg1P
11/14/20269:45:04 AMsell$12.08$0.0058540.15980.000077422,064.13
prUWZ...9bmv
2sZi...pens
11/14/20269:34:49 AMsell$208.87$0.0058642.750.0000774335,617.71
HYe4v...8WHd
y8ub...bhp1
11/14/20269:10:15 AMbuy$209.54$0.0058832.770.000077935,617.71
HYe4v...8WHd
f29K...G1fv
11/14/20269:09:00 AMbuy$206.38$0.005882.730.0000778935,093.05
DAqCp...QTBZ
xDCF...bafA
11/14/20268:30:39 AMsell$7.54$0.0058420.10.000077421,291.66
BXEHN...FnCY
wP4q...48pA
11/14/20268:30:05 AMsell$20.19$0.0058390.26780.000077433,458.72
prUWZ...9bmv
3szX...1Jvm
11/14/20268:16:03 AMbuy$100.4$0.0058731.330.0000779117,095.45
EDjgh...HeSw
5Agw...i4fM
11/14/20268:02:17 AMsell$66.18$0.0058260.88030.0000774911,360.41
MfDuW...GVWa
4H6N...xDGb
11/14/20267:42:23 AMbuy$1.68$0.0058570.022480.00007796288.37
EZ76N...uekG
KT7F...K9nZ
11/14/20267:20:44 AMsell$300.02$0.0058193.990.0000775551,556.01
CreQJ...bNft
MhFL...nSem
11/14/20267:20:43 AMsell$45.02$0.0058190.60.000077557,736.7
BXEHN...FnCY
2Jfc...9UcF
11/14/20267:20:41 AMsell$79.9$0.005821.060.0000775613,727.64
HHHJT...Vb4s
3et7...DuLU
11/14/20267:19:55 AMsell$22.54$0.0058290.30.000077583,867.56
BXEHN...FnCY
4VXg...5m4n
11/14/20267:19:55 AMsell$200.89$0.0058292.670.0000775834,458.69
8NQ32...eEQr
5Ukt...Kvwd
11/14/20267:19:54 AMsell$149.43$0.0058311.980.0000776125,623.3
HHHJT...Vb4s
4QTz...EneB
11/14/20267:19:47 AMsell$7.43$0.0058340.09890.000077631,273.95
HHHJT...Vb4s
4adu...QHEQ
11/14/20267:19:40 AMsell$48.4$0.0058410.64340.000077658,285.26
3U2tS...v7QF
2Jgq...JGcm