WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006586
Price
0.00008102 SOL
TVL
$2.38M
MKT CAP
$505.4M
5m
0%
1h
0.59%
4h
-0.20%
24h
-0.63%
Share
TXNS
802
Buys
315
Sells
487
Volume
97K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
220.48M
Pooled SOL:
$11,464.32

PENGU/SOL price stats on Solana

As of July 7, 2026, the current price of PENGU token on DEX Orca is $0.006586. PENGU price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 802 trades with trading volume of $97,420.30. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $505,371,667.33. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,384,245.55. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,384,245.55.

The total transactions of PENGU/SOL is 802 in the last 24 hours, 315 of which are buy transactions, and 487 are sales transactions.

PENGU/SOL pool has a trading volume of $97,420.30 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008102, captured at 2:57 PM UTC.

The price of converting 1 PENGU to USD is $0.006586 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/07/20262:48:41 PMbuy$95.01$0.0065861.160.0000810214,424.37
EDjgh...HeSw
4A8w...8XG6
07/07/20262:42:01 PMsell$134.61$0.0065061.660.0000805420,687.7
FkaLn...3MZp
55xw...tELw
07/07/20262:39:34 PMbuy$46.48$0.0065460.57530.000081037,099.72
DAqCp...QTBZ
64on...DVLq
07/07/20262:36:07 PMsell$8.03$0.0065070.099390.000080541,234.05
7Xo2r...83WM
B4Ap...g8MP
07/07/20262:25:03 PMsell$149.98$0.0065111.850.0000805523,032.36
FJx61...Rm6G
65Jp...9w9V
07/07/20262:24:59 PMsell$15.53$0.0065150.1920.000080552,384.32
pay6t...g1d2
4i4B...YXp6
07/07/20262:24:57 PMsell$121.76$0.0065151.50.0000805618,686.68
MfDuW...GVWa
4ZCW...nQ28
07/07/20262:24:57 PMsell$107.59$0.0065161.330.0000805716,511.16
JD6rV...AfsG
2Xv9...yPDJ
07/07/20262:24:55 PMsell$82.91$0.0065171.020.0000805812,722.14
MfDuW...GVWa
6Akf...86YJ
07/07/20262:24:43 PMsell$87.05$0.006521.070.0000805913,351.13
MfDuW...GVWa
5cNJ...PYfA
07/07/20262:24:38 PMsell$59.87$0.0065220.73990.000080599,180.36
MfDuW...GVWa
rfeG...pTCw
07/07/20262:22:00 PMsell$63.28$0.0065190.78230.00008069,706.58
MfDuW...GVWa
d95o...uCYo
07/07/20262:21:46 PMsell$66.27$0.006520.81930.000080610,164
9nXDu...VeMC
PBZY...YKWS
07/07/20262:21:46 PMsell$97.89$0.006521.210.0000806115,012.08
MfDuW...GVWa
MXVU...AZ8T
07/07/20262:21:42 PMsell$61.05$0.0065210.75480.000080629,362.21
MfDuW...GVWa
5ZhC...AsvD
07/07/20262:21:40 PMsell$80.72$0.0065220.99790.0000806312,377.25
JD6rV...AfsG
f6Jy...gSQS
07/07/20262:21:37 PMsell$50.83$0.0065210.62850.000080637,794.6
MfDuW...GVWa
2pgC...WcoT
07/07/20262:21:32 PMsell$113.6$0.0065211.40.0000806417,419.33
MfDuW...GVWa
5uv3...fTvd
07/07/20262:21:29 PMsell$0.002687$0.0065220.000033220.000080640.412
JD6rV...AfsG
GNo8...NyEF
07/07/20262:21:29 PMsell$126.35$0.0065221.560.0000806519,372.32
JD6rV...AfsG
2ck1...P4Lo