WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008273
Price
0.00007925 SOL
TVL
$2.87M
MKT CAP
$634.8M
5m
0.04%
1h
0.41%
4h
0.33%
24h
-3.29%
Share
TXNS
2K
Buys
713
Sells
884
Volume
241K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
206.17M
Pooled SOL:
$11,182.06

PENGU/SOL price stats on Solana

As of September 8, 2026, the current price of PENGU token on DEX Orca is $0.008273. PENGU price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 1597 trades with trading volume of $241,141.85. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $634,800,016.51. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,873,265.76. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,873,265.76.

The total transactions of PENGU/SOL is 1597 in the last 24 hours, 713 of which are buy transactions, and 884 are sales transactions.

PENGU/SOL pool has a trading volume of $241,141.85 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007925, captured at 6:26 PM UTC.

The price of converting 1 PENGU to USD is $0.008273 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/08/20266:23:33 PMbuy$118.84$0.0082731.130.0000792514,363.6
MfDuW...GVWa
2wAb...HBVJ
09/08/20266:22:01 PMbuy$18.23$0.008270.17470.000079242,204.76
DAqCp...QTBZ
2cmT...ieDn
09/08/20266:14:51 PMbuy$46.41$0.0082430.44620.000079245,631.11
DAqCp...QTBZ
4EW2...kw8h
09/08/20266:14:39 PMbuy$102.49$0.0082480.98460.0000792412,425.74
DAqCp...QTBZ
2qAZ...drCv
09/08/20266:10:51 PMbuy$18.29$0.0082470.17570.000079232,218.06
DAqCp...QTBZ
3JKL...nnDZ
09/08/20266:08:35 PMbuy$18.27$0.0082360.17580.000079232,219.26
DAqCp...QTBZ
dnn6...z7rc
09/08/20266:07:42 PMbuy$187.63$0.0082471.80.0000792222,751.73
DAqCp...QTBZ
2cyX...HV1w
09/08/20266:04:58 PMsell$12.75$0.0081760.12280.000078741,559.58
DG14p...sQM3
2cYY...C5T5
09/08/20266:04:58 PMsell$14.28$0.0081750.13750.000078741,747.24
5f8pp...Hipn
2FB1...iibv
09/08/20266:04:58 PMsell$12.26$0.0081750.11810.000078741,500.18
FiLcb...VYNQ
3SVB...3aPM
09/08/20266:02:03 PMbuy$11.98$0.0082250.11540.000079211,457.67
DAqCp...QTBZ
5zmp...paun
09/08/20265:57:02 PMsell$4.31$0.0081750.04160.00007876528.21
HCGXv...xHKg
r37A...jrAi
09/08/20265:57:02 PMsell$4.49$0.0081750.043290.00007876549.69
CRRer...buvT
3wJx...3MNK
09/08/20265:56:28 PMsell$10.12$0.0081840.097530.000078861,236.79
4MEfG...MNjT
5kSu...f4Xa
09/08/20265:56:28 PMsell$9.74$0.0081840.093880.000078861,190.54
FfXHY...5TqZ
2t99...ReUX
09/08/20265:56:28 PMsell$10.47$0.0081840.10090.000078851,280.2
9B9qw...gFno
3iTX...m9CZ
09/08/20265:56:28 PMsell$10.74$0.0081840.10350.000078851,312.57
58hhD...gLvE
5VuT...UsBz
09/08/20265:56:28 PMsell$10.89$0.0081840.1050.000078861,331.63
3cfYX...DSRj
4SuS...CSVU
09/08/20265:56:28 PMsell$10.94$0.0081840.10540.000078851,337.84
Af7LC...Eowf
RyT9...Xect
09/08/20265:56:28 PMsell$9.13$0.0081840.088020.000078851,116.24
jppr3...iFq6
4eLx...9AND