WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006304
Price
0.00008202 SOL
TVL
$2.28M
MKT CAP
$483.7M
5m
0%
1h
1.54%
4h
0.99%
24h
3.77%
Share
TXNS
898
Buys
489
Sells
409
Volume
132K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
220.18M
Pooled SOL:
$11,596.81

PENGU/SOL price stats on Solana

As of July 20, 2026, the current price of PENGU token on DEX Orca is $0.006304. PENGU price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 898 trades with trading volume of $131,553.55. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $483,732,748.77. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,279,595.45. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,279,595.45.

The total transactions of PENGU/SOL is 898 in the last 24 hours, 489 of which are buy transactions, and 409 are sales transactions.

PENGU/SOL pool has a trading volume of $131,553.55 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008202, captured at 12:36 PM UTC.

The price of converting 1 PENGU to USD is $0.006304 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/20/202612:07:07 PMbuy$1,005.4$0.00630413.080.00008202159,462.57
3pmnD...S7Nv
BgYv...Lavx
07/20/202612:06:48 PMbuy$200.21$0.0062952.60.0000819631,803.85
FkaLn...3MZp
5oUh...uXeX
07/20/202612:06:48 PMbuy$75.2$0.0062960.97910.0000819711,944
9nXDu...VeMC
EB5j...7ahS
07/20/202612:06:47 PMbuy$92.52$0.0062941.20.0000819514,700.24
MfDuW...GVWa
456Z...zCen
07/20/202612:06:40 PMbuy$144.63$0.0062931.880.0000819422,981.64
HYe4v...8WHd
2U8W...Kimh
07/20/202612:06:39 PMbuy$54$0.0062920.70310.000081938,582.47
HYe4v...8WHd
22sy...g87d
07/20/202612:06:38 PMbuy$75.15$0.0062920.97850.0000819211,944
9nXDu...VeMC
48RX...bqVX
07/20/202612:06:38 PMbuy$262.75$0.0062913.420.0000819141,765.93
HYe4v...8WHd
2wn1...crDQ
07/20/202612:06:19 PMbuy$26.4$0.0062940.34350.000081894,194.24
HYe4v...8WHd
5EWP...sF1y
07/20/202612:06:16 PMbuy$144.74$0.0062941.880.0000818922,995.84
HYe4v...8WHd
4Z5Y...bPFu
07/20/202612:06:14 PMbuy$88.88$0.0062931.150.0000818814,123.99
HYe4v...8WHd
5Qdb...5CBB
07/20/202612:05:06 PMbuy$92.47$0.0062911.20.0000818714,698.95
HYe4v...8WHd
zpRg...5qmi
07/20/202612:05:01 PMbuy$26.39$0.0062890.34350.000081864,195.86
HYe4v...8WHd
4QYx...JJtK
07/20/202612:04:58 PMbuy$144.66$0.0062881.880.0000818523,004.73
HYe4v...8WHd
2Z1u...oD6m
07/20/202612:04:56 PMbuy$28.86$0.0062880.37560.000081854,589.82
HYe4v...8WHd
4FRs...YW9K
07/20/202612:04:55 PMbuy$25.86$0.0062870.33670.000081844,114.09
HYe4v...8WHd
35yv...xaAa
07/20/202612:04:52 PMbuy$106.25$0.0062861.380.0000818416,902.09
HYe4v...8WHd
4WZX...BMSm
07/20/202612:04:30 PMbuy$19.18$0.0062840.24980.000081833,052.77
HYe4v...8WHd
2ygq...9ycP
07/20/202612:03:20 PMbuy$59.6$0.0062790.77670.000081839,491.82
HYe4v...8WHd
3g5i...uYhV
07/20/202612:03:13 PMbuy$54.12$0.0062870.70430.000081828,608.11
MfDuW...GVWa
4Hya...MchP