- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 210.19M
- Pooled SOL:
- $12,504.27
PENGU/SOL price stats on Solana
As of April 21, 2026, the current price of PENGU token on DEX Orca is $0.007454. PENGU price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 2503 trades with trading volume of $311,418.20. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $571,953,970.37. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,625,082.21. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,625,082.21.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 2503 in the last 24 hours, 1296 of which are buy transactions, and 1207 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $311,418.20 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008809, captured at 8:01 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.007454 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:56:57 PM | sell | $450.31 | $0.007454 | 5.32 | 0.00008809 | 60,406.55 | 3sww...tZYo | |
| 04/21/2026 | 7:56:55 PM | sell | $673.6 | $0.007459 | 7.95 | 0.00008814 | 90,307.54 | 4mki...aeAN | |
| 04/21/2026 | 7:55:00 PM | sell | $93.99 | $0.007461 | 1.11 | 0.00008818 | 12,597.72 | 2Rkp...dL5Y | |
| 04/21/2026 | 7:55:00 PM | sell | $54.45 | $0.007461 | 0.6436 | 0.00008819 | 7,298.39 | 4uLj...acmE | |
| 04/21/2026 | 7:55:00 PM | sell | $140.35 | $0.00746 | 1.65 | 0.00008817 | 18,813.54 | 2LSv...eKya | |
| 04/21/2026 | 7:54:59 PM | sell | $137.59 | $0.007462 | 1.62 | 0.0000882 | 18,438.32 | 29Q8...vmkD | |
| 04/21/2026 | 7:54:50 PM | sell | $172.94 | $0.00747 | 2.04 | 0.00008821 | 23,152.2 | 21HN...tZKu | |
| 04/21/2026 | 7:54:49 PM | sell | $60.18 | $0.00747 | 0.7107 | 0.00008822 | 8,056.25 | 5cTw...pwk7 | |
| 04/21/2026 | 7:52:49 PM | sell | $158.7 | $0.007454 | 1.87 | 0.00008823 | 21,289.38 | 3n8D...H8iY | |
| 04/21/2026 | 7:52:28 PM | sell | $75.87 | $0.007457 | 0.8978 | 0.00008824 | 10,174.54 | pvb7...BXvE | |
| 04/21/2026 | 7:52:26 PM | sell | $141.56 | $0.007458 | 1.67 | 0.00008825 | 18,981.27 | 5n3j...Yt1P | |
| 04/21/2026 | 7:52:26 PM | sell | $141.23 | $0.007466 | 1.66 | 0.00008827 | 18,914.85 | 4bbV...k1Su | |
| 04/21/2026 | 7:52:26 PM | sell | $52.51 | $0.007467 | 0.6207 | 0.00008827 | 7,031.96 | 4HXn...BcJX | |
| 04/21/2026 | 7:52:06 PM | sell | $122.55 | $0.007462 | 1.44 | 0.00008828 | 16,422.41 | 2NLr...sFDj | |
| 04/21/2026 | 7:52:06 PM | sell | $104 | $0.007463 | 1.23 | 0.00008829 | 13,935.57 | 4VmM...f9Ng | |
| 04/21/2026 | 7:52:06 PM | sell | $61.08 | $0.007463 | 0.7226 | 0.0000883 | 8,183.68 | 3kRA...LKUu | |
| 04/21/2026 | 7:52:03 PM | sell | $191.27 | $0.007464 | 2.26 | 0.00008831 | 25,622.55 | 4CNv...FXXS | |
| 04/21/2026 | 7:52:03 PM | sell | $55.12 | $0.007465 | 0.6521 | 0.00008832 | 7,383.81 | 4LUD...75tu | |
| 04/21/2026 | 7:52:02 PM | sell | $119.92 | $0.007475 | 1.41 | 0.00008833 | 16,042.08 | 4xd3...zatU | |
| 04/21/2026 | 7:52:02 PM | sell | $103.38 | $0.007476 | 1.22 | 0.00008834 | 13,828.49 | 45vW...szz7 |