WhatToFarm
/
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008738
Price
0.00007562 SOL
TVL
$3.19M
MKT CAP
$670.5M
5m
0%
1h
0.51%
4h
0.11%
24h
-8.99%
Share
TXNS
2K
Buys
738
Sells
1K
Volume
287K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
225.75M
Pooled SOL:
$10,547.56

PENGU/SOL price stats on Solana

As of January 30, 2026, the current price of PENGU token on DEX Orca is $0.008738. PENGU price is down -8.99% in the last 24 hours. The trading history for the last 24 hours contains 1802 trades with trading volume of $286,679.79. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $670,454,815.14. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,191,571.05. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,191,571.05.

The total transactions of PENGU/SOL is 1802 in the last 24 hours, 738 of which are buy transactions, and 1064 are sales transactions.

PENGU/SOL pool has a trading volume of $286,679.79 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007562, captured at 10:45 AM UTC.

The price of converting 1 PENGU to USD is $0.008738 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/30/202610:26:29 AMbuy$435.83$0.0087383.770.0000756249,874.983p1c...422g
01/30/202610:26:22 AMbuy$122.34$0.0087261.060.000075614,020.324o4k...Ct8A
01/30/202610:26:21 AMbuy$31.72$0.0087250.27480.00007563,636.1949en...m5t8
01/30/202610:26:10 AMbuy$241.23$0.0087242.090.0000755927,650.4753ZV...3BHk
01/30/202610:26:10 AMbuy$76.09$0.0087230.65920.000075578,722.88BpFA...KJS8
01/30/202610:24:10 AMbuy$115.56$0.00873310.0000755713,232.213iiR...Ab6z
01/30/202610:23:07 AMbuy$221.31$0.0087251.910.0000755425,364.354L6Y...7M9k
01/30/202610:23:07 AMbuy$233.79$0.0087272.020.0000755626,789.695Sjv...MgJ9
01/30/202610:23:03 AMbuy$47.24$0.0087150.40930.000075535,420.19NvcH...Kqh3
01/30/202610:23:04 AMbuy$83.84$0.0087160.72660.000075539,619.924sGy...TnJZ
01/30/202610:22:28 AMbuy$129.98$0.0087361.120.0000755214,878.13BhcM...7H28
01/30/202610:22:23 AMbuy$226.13$0.0087351.950.0000755125,886.862zdG...abCD
01/30/202610:22:21 AMbuy$191.3$0.0087331.650.0000754921,903.61PvdC...VC86
01/30/202610:22:18 AMbuy$184.27$0.0087321.590.0000754821,102.772avc...KgVb
01/30/202610:22:02 AMbuy$4.19$0.0087250.036280.00007547480.73WEkm...mVfh
01/30/202610:21:52 AMbuy$107.86$0.0087240.93310.0000754712,363.793TQB...5MGR
01/30/202610:21:45 AMbuy$8.03$0.0087210.069540.00007547921.5hJ4A...oDi9
01/30/202610:20:30 AMbuy$193.75$0.008731.670.0000754622,192.53ijx...JQY2
01/30/202610:20:28 AMbuy$222.92$0.0087261.920.0000754425,546.58MMc7...Gdpr
01/30/202610:20:28 AMbuy$32.45$0.0087250.28050.000075443,719.312VVi...qriJ