Info about PENGU-SOL pair
- Pooled PENGU:
- 194.33M
- Pooled SOL:
- $14,069.51
PENGU/SOL price stats on Solana
As of April 24, 2026, the current price of PENGU token on DEX Orca is $0.008639. PENGU price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 3000 trades with trading volume of $459,419.76. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $662,870,022.55. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,884,134.99. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,884,134.99.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 3000 in the last 24 hours, 1563 of which are buy transactions, and 1437 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $459,419.76 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0001008, captured at 7:25 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.008639 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 7:13:28 AM | buy | $101.42 | $0.008639 | 1.18 | 0.0001008 | 11,739.66 | 4r3E...2ZtD | |
| 04/24/2026 | 7:12:29 AM | buy | $86.84 | $0.008639 | 1.01 | 0.0001008 | 10,052.35 | cJYH...oFYJ | |
| 04/24/2026 | 7:12:29 AM | buy | $68.01 | $0.008638 | 0.794 | 0.0001008 | 7,873.57 | 5FVh...wHfC | |
| 04/24/2026 | 7:12:13 AM | buy | $266.19 | $0.008636 | 3.1 | 0.0001008 | 30,820.33 | 3zQ8...jAH3 | |
| 04/24/2026 | 7:12:04 AM | buy | $10 | $0.008635 | 0.1167 | 0.0001008 | 1,158.42 | 4g6G...UMbA | |
| 04/24/2026 | 7:12:04 AM | buy | $10 | $0.008635 | 0.1167 | 0.0001008 | 1,158.42 | 2rCM...YJZJ | |
| 04/24/2026 | 7:12:04 AM | buy | $34.01 | $0.008635 | 0.397 | 0.0001008 | 3,938.63 | 5ocM...ot1t | |
| 04/24/2026 | 7:12:04 AM | buy | $10 | $0.008635 | 0.1167 | 0.0001008 | 1,158.42 | 5k44...N8u4 | |
| 04/24/2026 | 7:12:04 AM | buy | $10 | $0.008635 | 0.1167 | 0.0001008 | 1,158.42 | 3wdn...NQvZ | |
| 04/24/2026 | 7:12:04 AM | buy | $33.5 | $0.008634 | 0.3912 | 0.0001008 | 3,880.71 | 4CYY...tvGA | |
| 04/24/2026 | 7:12:04 AM | buy | $10 | $0.008635 | 0.1167 | 0.0001008 | 1,158.42 | 5XyW...h5Hj | |
| 04/24/2026 | 7:12:04 AM | buy | $10 | $0.008634 | 0.1167 | 0.0001008 | 1,158.42 | 5FiT...ULwN | |
| 04/24/2026 | 7:12:04 AM | buy | $33.34 | $0.008635 | 0.3892 | 0.0001008 | 3,861.4 | 41sU...zf3v | |
| 04/24/2026 | 7:12:03 AM | buy | $10 | $0.008634 | 0.1167 | 0.0001008 | 1,158.42 | 5Uvq...WMG2 | |
| 04/24/2026 | 7:12:03 AM | buy | $10 | $0.008634 | 0.1167 | 0.0001008 | 1,158.42 | 4bcR...qpAs | |
| 04/24/2026 | 7:12:03 AM | buy | $10 | $0.008634 | 0.1167 | 0.0001008 | 1,158.42 | 4m8H...r1RL | |
| 04/24/2026 | 7:12:03 AM | buy | $10 | $0.008634 | 0.1167 | 0.0001008 | 1,158.42 | 42nH...ygeu | |
| 04/24/2026 | 7:12:03 AM | buy | $100.01 | $0.008633 | 1.16 | 0.0001007 | 11,584.21 | 66vv...zP7F | |
| 04/24/2026 | 7:12:00 AM | buy | $131.88 | $0.008632 | 1.53 | 0.0001007 | 15,277.47 | 3tg2...tDaM | |
| 04/24/2026 | 7:12:00 AM | buy | $158.93 | $0.008631 | 1.85 | 0.0001007 | 18,412.69 | 1g7T...Mdtr |