Info about PENGU-SOL pair
- Pooled PENGU:
- 191.23M
- Pooled SOL:
- $14,367.98
PENGU/SOL price stats on Solana
As of April 26, 2026, the current price of PENGU token on DEX Orca is $0.008952. PENGU price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 2529 trades with trading volume of $402,976.98. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $686,865,979.20. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,959,389.44. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,959,389.44.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 2529 in the last 24 hours, 1413 of which are buy transactions, and 1116 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $402,976.98 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0001031, captured at 10:05 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.008952 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 10:04:11 PM | sell | $61.02 | $0.008952 | 0.7029 | 0.0001031 | 6,816.81 | 52XG...cr1r | |
| 04/26/2026 | 10:04:10 PM | sell | $95.58 | $0.008953 | 1.1 | 0.0001031 | 10,676.35 | 4bGQ...xEZZ | |
| 04/26/2026 | 9:56:54 PM | buy | $63.18 | $0.009006 | 0.7278 | 0.0001037 | 7,015.23 | 3JU8...gpD2 | |
| 04/26/2026 | 9:56:52 PM | buy | $74.69 | $0.009006 | 0.8604 | 0.0001037 | 8,293.55 | WmAq...JtRs | |
| 04/26/2026 | 9:56:43 PM | buy | $222.9 | $0.008998 | 2.56 | 0.0001037 | 24,770.39 | 5DrT...8NF6 | |
| 04/26/2026 | 9:56:41 PM | buy | $168.36 | $0.008998 | 1.94 | 0.0001037 | 18,710.11 | 5jWP...2zHc | |
| 04/26/2026 | 9:56:38 PM | buy | $96.57 | $0.009002 | 1.11 | 0.0001037 | 10,728.14 | 5E5c...mPo3 | |
| 04/26/2026 | 9:56:38 PM | buy | $78.94 | $0.009014 | 0.908 | 0.0001036 | 8,756.85 | 2fJg...7TXC | |
| 04/26/2026 | 9:56:36 PM | buy | $55.21 | $0.009014 | 0.6351 | 0.0001036 | 6,125.45 | 2QbJ...1HNK | |
| 04/26/2026 | 9:56:36 PM | buy | $174.89 | $0.009013 | 2.01 | 0.0001036 | 19,403.99 | 3hyD...qWSo | |
| 04/26/2026 | 9:56:33 PM | buy | $176.52 | $0.009001 | 2.03 | 0.0001036 | 19,610.43 | vDei...fDu6 | |
| 04/26/2026 | 9:56:33 PM | buy | $129.78 | $0.009 | 1.49 | 0.0001036 | 14,420.55 | 4LSq...uJgF | |
| 04/26/2026 | 9:56:34 PM | buy | $36.23 | $0.009002 | 0.4172 | 0.0001036 | 4,025.03 | 55Uq...EZ3P | |
| 04/26/2026 | 9:56:33 PM | buy | $84.96 | $0.008998 | 0.9785 | 0.0001036 | 9,442.58 | 53ac...Wsyi | |
| 04/26/2026 | 9:56:32 PM | buy | $149.82 | $0.008997 | 1.72 | 0.0001036 | 16,652.35 | PjDE...jTZk | |
| 04/26/2026 | 9:56:32 PM | buy | $160.84 | $0.008995 | 1.85 | 0.0001035 | 17,881.34 | 4uZL...Dikx | |
| 04/26/2026 | 9:56:32 PM | buy | $52.84 | $0.008994 | 0.6085 | 0.0001035 | 5,874.96 | 37jm...VFBy | |
| 04/26/2026 | 9:56:29 PM | buy | $179.04 | $0.008988 | 2.06 | 0.0001035 | 19,919.82 | VM98...LtCq | |
| 04/26/2026 | 9:56:28 PM | buy | $380 | $0.008986 | 4.37 | 0.0001035 | 42,288.62 | 4Npz...LLsF | |
| 04/26/2026 | 9:56:28 PM | buy | $176.4 | $0.008983 | 2.03 | 0.0001035 | 19,635.45 | 39FR...ZsjQ |