WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.00715
Price
0.00007931 SOL
TVL
$2.59M
MKT CAP
$548.6M
5m
0%
1h
1.40%
4h
1.28%
24h
-0.34%
Share
TXNS
791
Buys
359
Sells
432
Volume
50K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
221.38M
Pooled SOL:
$11,127.9

PENGU/SOL price stats on Solana

As of March 21, 2026, the current price of PENGU token on DEX Orca is $0.00715. PENGU price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $50,182.36. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $548,625,228.80. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,586,236.06. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,586,236.06.

The total transactions of PENGU/SOL is 791 in the last 24 hours, 359 of which are buy transactions, and 432 are sales transactions.

PENGU/SOL pool has a trading volume of $50,182.36 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007931, captured at 9:02 PM UTC.

The price of converting 1 PENGU to USD is $0.00715 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/21/20268:48:59 PMbuy$26.05$0.007150.2890.000079313,644.35
6zCAH...HcDg
66Qy...oXFx
03/21/20268:48:58 PMbuy$16.9$0.007150.18740.000079312,363.74
6zCAH...HcDg
3cWT...WsmS
03/21/20268:48:57 PMbuy$40.29$0.007150.44680.000079315,634.73
87Dav...dcty
4jm7...PzKU
03/21/20268:48:56 PMbuy$27.82$0.007150.30860.00007933,891.46
F5YZj...3VGZ
4uTJ...3db3
03/21/20268:48:56 PMbuy$33.22$0.007150.36850.00007934,647.1
6zCAH...HcDg
4uet...TNta
03/21/20268:48:54 PMbuy$10.78$0.007150.11960.00007931,508.7
6zCAH...HcDg
3Pc2...vkd2
03/21/20268:48:54 PMbuy$28$0.007150.31050.00007933,916.48
F5YZj...3VGZ
3ikq...wy7H
03/21/20268:48:49 PMbuy$18.43$0.007150.20440.00007932,578.37
6zCAH...HcDg
3GnD...VbtL
03/21/20268:48:47 PMbuy$46.97$0.0071490.5210.000079296,570.54
HwF11...z5JY
4gB5...BUNq
03/21/20268:45:59 PMbuy$21.66$0.0071480.24020.000079293,030.2
6zCAH...HcDg
28z8...JPSN
03/21/20268:45:46 PMbuy$44.69$0.007150.49560.000079296,250.92
6zCAH...HcDg
5x8D...UFgu
03/21/20268:45:46 PMbuy$41.02$0.007150.45490.000079285,737.34
6zCAH...HcDg
4QVm...EzH4
03/21/20268:45:42 PMbuy$269.6$0.0071462.980.0000792437,724.72
TAPND...gMqi
5mQq...VvUS
03/21/20268:45:42 PMbuy$175.06$0.0071481.940.0000792624,490.19
MfDuW...GVWa
BAbx...nCRT
03/21/20268:45:43 PMbuy$167.02$0.0071491.850.0000792723,361.72
5y5jC...yviw
3Qut...4dEC
03/21/20268:45:43 PMbuy$21.98$0.0071480.24380.000079273,075.74
6zCAH...HcDg
394q...ZB9x
03/21/20268:45:42 PMbuy$17.18$0.0071440.19050.000079232,405.14
6zCAH...HcDg
5kXM...mSf3
03/21/20268:45:42 PMbuy$300.02$0.0071433.320.0000792142,001.09
ZERox...xaCn
35z6...75HV
03/21/20268:45:41 PMbuy$78.64$0.0071360.87210.0000791411,019.51
MfDuW...GVWa
3FQS...PFq7
03/21/20268:45:41 PMbuy$370.93$0.007144.110.0000791951,946.91
ZERox...xaCn
2q1r...ktdt