WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006955
Price
0.00008114 SOL
TVL
$2.47M
MKT CAP
$533.6M
5m
-0.76%
1h
0.04%
4h
-2.94%
24h
-11.16%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
465K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
215.55M
Pooled SOL:
$11,367.97

PENGU/SOL price stats on Solana

As of February 15, 2026, the current price of PENGU token on DEX Orca is $0.006955. PENGU price is down -11.16% in the last 24 hours. The trading history for the last 24 hours contains 2934 trades with trading volume of $465,392.71. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $533,619,313.19. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,473,606.95. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,473,606.95.

The total transactions of PENGU/SOL is 2934 in the last 24 hours, 1259 of which are buy transactions, and 1675 are sales transactions.

PENGU/SOL pool has a trading volume of $465,392.71 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008114, captured at 8:46 PM UTC.

The price of converting 1 PENGU to USD is $0.006955 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/15/20268:42:48 PMsell$274.46$0.0069553.20.0000811439,461.74
48Bsa...oaoC
64B2...3xBA
02/15/20268:42:01 PMbuy$4.71$0.0069980.0550.00008164673.66
5G2FH...rLTd
BjTJ...xMXh
02/15/20268:40:25 PMsell$89.19$0.0069641.030.0000811512,807.75
48Bsa...oaoC
2maf...Dr18
02/15/20268:38:56 PMbuy$80.75$0.0070080.94070.0000816411,522.74
CEEXT...887C
2y4a...2Mtm
02/15/20268:21:26 PMsell$125.38$0.0069331.460.0000811518,083.64
CXdN2...1pFc
44GT...aB9V
02/15/20268:21:19 PMsell$24.02$0.0069390.2810.000081163,462.1
91iTF...iCAp
5KfV...9MoX
02/15/20268:21:16 PMsell$47.46$0.0069390.55510.000081166,839.38
AfL5R...ppFB
5TSV...W4ot
02/15/20268:21:11 PMsell$44.97$0.0069340.52640.000081176,485.51
Catye...rSiP
2DHM...SvD2
02/15/20268:21:07 PMsell$42.53$0.006940.49740.000081176,128.3
8oKVw...FkSw
Rw7Y...ptUy
02/15/20268:21:06 PMsell$80.97$0.0069410.94710.0000811811,666.47
avg1t...ZuME
5brh...gYtV
02/15/20268:21:04 PMsell$285.94$0.0069423.340.0000811941,186.73
5d8tD...cbm5
2qzn...Dr9j
02/15/20268:21:04 PMsell$24.98$0.0069430.29220.000081213,598.45
68HKB...LbwK
61z2...43kC
02/15/20268:21:02 PMsell$80.26$0.0069430.93890.0000812111,560.59
CXdN2...1pFc
2A1n...zRB9
02/15/20268:20:59 PMsell$62.03$0.0069410.72590.000081228,937.61
91iTF...iCAp
3aHY...5yBB
02/15/20268:20:59 PMsell$62.03$0.0069410.72590.000081228,936.81
91iTF...iCAp
5zbv...X69v
02/15/20268:20:57 PMsell$28.85$0.0069420.33760.000081234,156.03
CodeP...QVzd
GKHU...hzLM
02/15/20268:20:05 PMsell$89.96$0.006931.050.0000812312,981.73
avg1t...ZuME
2SQC...sDSS
02/15/20268:20:03 PMsell$194.55$0.006932.280.0000812528,070.76
2EZsc...NKZB
5QHU...KxYW
02/15/20268:19:53 PMsell$99.18$0.0069231.160.0000812614,324.97
CXdN2...1pFc
2d8Q...LCpT
02/15/20268:12:00 PMbuy$4.69$0.0069720.0550.00008175672.7
5G2FH...rLTd
2qeY...hhwz