Info about PENGU-SOL pair
- Pooled PENGU:
- 225.18M
- Pooled SOL:
- $11,781.92
PENGU/SOL price stats on Solana
As of July 11, 2026, the current price of PENGU token on DEX Orca is $0.006246. PENGU price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $155,262.62. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $479,243,996.11. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,323,877.46. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,323,877.46.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 844 in the last 24 hours, 443 of which are buy transactions, and 401 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $155,262.62 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008023, captured at 12:25 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006246 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 12:19:55 AM | sell | $21.52 | $0.006246 | 0.2764 | 0.00008023 | 3,445.21 | 4oxM...4KWn | |
| 07/11/2026 | 12:19:51 AM | sell | $7.24 | $0.006247 | 0.09309 | 0.00008024 | 1,160.19 | 3cKE...3tQ1 | |
| 07/11/2026 | 12:19:52 AM | sell | $7.9 | $0.006246 | 0.1015 | 0.00008023 | 1,265.97 | 5CfY...82Tt | |
| 07/11/2026 | 12:19:51 AM | sell | $49.88 | $0.006247 | 0.6407 | 0.00008024 | 7,985.35 | 3UDX...VwPH | |
| 07/11/2026 | 12:19:52 AM | sell | $51.68 | $0.006247 | 0.6638 | 0.00008023 | 8,272.93 | 4Nxo...yyZx | |
| 07/11/2026 | 12:19:48 AM | sell | $13.17 | $0.006247 | 0.1692 | 0.00008024 | 2,108.96 | 2GDn...x1ns | |
| 07/11/2026 | 12:19:27 AM | sell | $75.7 | $0.006248 | 0.9723 | 0.00008025 | 12,116.2 | 4Jut...yEve | |
| 07/11/2026 | 12:19:22 AM | sell | $113.77 | $0.006247 | 1.46 | 0.00008025 | 18,212.94 | 4JhW...W297 | |
| 07/11/2026 | 12:18:09 AM | sell | $16.42 | $0.006248 | 0.211 | 0.00008026 | 2,628.83 | 4RoW...1JSv | |
| 07/11/2026 | 12:17:55 AM | sell | $0.03946 | $0.006248 | 0.000507 | 0.00008026 | 6.31 | x41v...nUX5 | |
| 07/11/2026 | 12:17:37 AM | sell | $112.63 | $0.006248 | 1.44 | 0.00008026 | 18,025.32 | 2vZZ...xgRX | |
| 07/11/2026 | 12:17:37 AM | sell | $145.86 | $0.006249 | 1.87 | 0.00008027 | 23,341 | 2HeR...V3qL | |
| 07/11/2026 | 12:17:32 AM | buy | $863.66 | $0.006284 | 11.09 | 0.00008073 | 137,421.94 | 5EFL...RbFg | |
| 07/11/2026 | 12:15:46 AM | sell | $6.99 | $0.006246 | 0.0899 | 0.00008021 | 1,120.68 | 381U...oxrm | |
| 07/11/2026 | 12:14:13 AM | sell | $178.92 | $0.006246 | 2.29 | 0.00008022 | 28,643.33 | 2T8A...eKT9 | |
| 07/11/2026 | 12:14:11 AM | sell | $150.01 | $0.006247 | 1.92 | 0.00008023 | 24,011.52 | 5d9f...YtMR | |
| 07/11/2026 | 12:14:10 AM | sell | $200.03 | $0.006249 | 2.56 | 0.00008025 | 32,010.24 | GZ4n...H479 | |
| 07/11/2026 | 12:14:05 AM | sell | $83.37 | $0.006251 | 1.07 | 0.00008026 | 13,337.03 | NvD5...9TFu | |
| 07/11/2026 | 12:14:04 AM | sell | $100.04 | $0.006251 | 1.28 | 0.00008026 | 16,002.56 | PgeG...yNK2 | |
| 07/11/2026 | 12:12:50 AM | sell | $311.91 | $0.00626 | 4 | 0.00008028 | 49,824.72 | 2qcr...d6k6 |