- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 219.37M
- Pooled SOL:
- $11,010.8
PENGU/SOL price stats on Solana
As of December 16, 2025, the current price of PENGU token on DEX Orca is $0.0102. PENGU price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 1474 trades with trading volume of $276,587.86. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $782,891,778.14. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,650,911.24. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,650,911.24.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1474 in the last 24 hours, 667 of which are buy transactions, and 807 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $276,587.86 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007954, captured at 11:51 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.0102 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 11:44:43 AM | sell | $77.68 | $0.0102 | 0.6055 | 0.00007954 | 7,613.12 | 2Xaq...Qigd | |
| 12/16/2025 | 11:44:38 AM | sell | $363.63 | $0.0102 | 2.83 | 0.00007956 | 35,624.28 | 3bzp...64SE | |
| 12/16/2025 | 11:44:34 AM | sell | $60.91 | $0.0102 | 0.475 | 0.00007957 | 5,969.23 | 5EaG...ynf2 | |
| 12/16/2025 | 11:44:25 AM | sell | $69.9 | $0.0102 | 0.545 | 0.00007958 | 6,848.88 | 4uvd...APM8 | |
| 12/16/2025 | 11:44:25 AM | sell | $69.91 | $0.0102 | 0.5451 | 0.00007959 | 6,848.88 | 4T7a...nD1x | |
| 12/16/2025 | 11:44:25 AM | sell | $79.01 | $0.0102 | 0.6161 | 0.00007959 | 7,740.88 | 5VJ4...1mzc | |
| 12/16/2025 | 11:44:26 AM | sell | $28.87 | $0.0102 | 0.2251 | 0.00007958 | 2,829.6 | 3r1r...vXeL | |
| 12/16/2025 | 11:44:16 AM | sell | $84.98 | $0.0102 | 0.6632 | 0.0000796 | 8,331.44 | 2SbT...pNnY | |
| 12/16/2025 | 11:44:09 AM | sell | $9.46 | $0.0102 | 0.07384 | 0.0000796 | 927.67 | 5mtT...RnTb | |
| 12/16/2025 | 11:44:07 AM | sell | $65.89 | $0.0102 | 0.5142 | 0.0000796 | 6,459.66 | 37AB...5azM | |
| 12/16/2025 | 11:44:06 AM | sell | $270.74 | $0.0102 | 2.11 | 0.00007962 | 26,535.87 | 4WKS...D6o7 | |
| 12/16/2025 | 11:44:00 AM | sell | $69.72 | $0.0102 | 0.5441 | 0.00007963 | 6,832.95 | 41HJ...97y2 | |
| 12/16/2025 | 11:43:46 AM | sell | $52.38 | $0.01021 | 0.4084 | 0.00007964 | 5,129.21 | 413v...c6LT | |
| 12/16/2025 | 11:43:46 AM | sell | $67.33 | $0.01021 | 0.525 | 0.00007964 | 6,592.37 | SoJ7...EkJP | |
| 12/16/2025 | 11:43:46 AM | sell | $29.77 | $0.01021 | 0.2322 | 0.00007964 | 2,915.48 | 3W7d...dfGN | |
| 12/16/2025 | 11:43:46 AM | sell | $15 | $0.01021 | 0.117 | 0.00007965 | 1,469.25 | 5dRh...J5xs | |
| 12/16/2025 | 11:43:41 AM | sell | $185.06 | $0.01021 | 1.44 | 0.00007965 | 18,116.44 | 2eNf...vUbb | |
| 12/16/2025 | 11:43:40 AM | sell | $113.72 | $0.01021 | 0.8868 | 0.00007967 | 11,131.05 | KbJP...LzzA | |
| 12/16/2025 | 11:43:40 AM | sell | $60.99 | $0.01021 | 0.4756 | 0.00007967 | 5,969.38 | 2nkS...749o | |
| 12/16/2025 | 11:43:39 AM | sell | $115.52 | $0.01021 | 0.9008 | 0.00007968 | 11,305.38 | 4qwt...jEQB |