- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 234.81M
- Pooled SOL:
- $8,478.09
PENGU/SOL price stats on Solana
As of June 2, 2025, the current price of PENGU token on DEX Orca is $0.01052. PENGU price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 2399 trades with trading volume of $1,069,724.61. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $807,595,802.68. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,792,668.63. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,792,668.63.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 2399 in the last 24 hours, 1457 of which are buy transactions, and 942 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $1,069,724.61 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00006755, captured at 6:41 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01052 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 6:41:27 AM | buy | $215.67 | $0.01053 | 1.38 | 0.00006756 | 20,477.81 | 4JNF...oJYD | |
| 06/02/2025 | 6:41:27 AM | buy | $50 | $0.01053 | 0.3207 | 0.00006756 | 4,748.11 | 4Rwo...BaKo | |
| 06/02/2025 | 6:41:26 AM | buy | $140.66 | $0.01053 | 0.9024 | 0.00006755 | 13,357.87 | 2DPt...pi5t | |
| 06/02/2025 | 6:41:26 AM | buy | $90.64 | $0.01053 | 0.5815 | 0.00006755 | 8,607.99 | 5wYu...NwrY | |
| 06/02/2025 | 6:41:25 AM | buy | $274.04 | $0.01052 | 1.75 | 0.00006755 | 26,034.93 | 5yBd...Hxut | |
| 06/02/2025 | 6:41:20 AM | buy | $90.64 | $0.01052 | 0.5817 | 0.00006754 | 8,612.39 | TBve...kmaU | |
| 06/02/2025 | 6:41:20 AM | buy | $140.65 | $0.01052 | 0.9026 | 0.00006754 | 13,364.7 | 21FL...ZnNT | |
| 06/02/2025 | 6:41:19 AM | buy | $5.98 | $0.01052 | 0.03839 | 0.00006753 | 568.44 | 3yAN...4zSt | |
| 06/02/2025 | 6:41:17 AM | buy | $3.57 | $0.01052 | 0.02296 | 0.00006753 | 339.95 | 2fGJ...WekF | |
| 06/02/2025 | 6:41:02 AM | buy | $514.69 | $0.01051 | 3.3 | 0.00006753 | 48,955.42 | 5swQ...7D6K | |
| 06/02/2025 | 6:40:57 AM | buy | $716.8 | $0.01051 | 4.6 | 0.00006751 | 68,196.16 | 9zzp...S4ug | |
| 06/02/2025 | 6:40:55 AM | buy | $95.34 | $0.0105 | 0.6124 | 0.0000675 | 9,072.97 | 35ZH...11yY | |
| 06/02/2025 | 6:40:55 AM | buy | $140.67 | $0.0105 | 0.9036 | 0.00006749 | 13,387.31 | 2Bso...Vz2J | |
| 06/02/2025 | 6:40:55 AM | buy | $90.65 | $0.0105 | 0.5823 | 0.0000675 | 8,626.96 | 41cE...5bK6 | |
| 06/02/2025 | 6:40:54 AM | buy | $174.88 | $0.0105 | 1.12 | 0.00006749 | 16,643.73 | 5YRq...THRc | |
| 06/02/2025 | 6:40:54 AM | buy | $95.35 | $0.0105 | 0.6124 | 0.00006748 | 9,074.98 | 2ccb...ZT1h | |
| 06/02/2025 | 6:29:12 AM | buy | $514.94 | $0.01049 | 3.31 | 0.00006748 | 49,061.22 | 3xjm...yKw2 | |
| 06/02/2025 | 6:28:46 AM | buy | $3.88 | $0.01049 | 0.025 | 0.00006747 | 370.51 | 45Ty...Y5Lo | |
| 06/02/2025 | 6:28:26 AM | buy | $528.14 | $0.01049 | 3.39 | 0.00006746 | 50,330.57 | Sv6n...3UyX | |
| 06/02/2025 | 6:28:24 AM | buy | $528.52 | $0.01049 | 3.39 | 0.00006745 | 50,378.43 | 58uf...TdFu |