Info about PENGU-SOL pair
- Pooled PENGU:
- 217.48M
- Pooled SOL:
- $11,849.63
PENGU/SOL price stats on Solana
As of August 7, 2026, the current price of PENGU token on DEX Orca is $0.006019. PENGU price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 1220 trades with trading volume of $129,452.08. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $461,843,264.62. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,170,932.99. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,170,932.99.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 1220 in the last 24 hours, 430 of which are buy transactions, and 790 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $129,452.08 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008277, captured at 7:02 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.006019 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 7:00:09 AM | sell | $0.212 | $0.006019 | 0.002915 | 0.00008277 | 35.22 | 7dVz...tSMu | |
| 08/07/2026 | 7:00:09 AM | sell | $55.97 | $0.006019 | 0.7696 | 0.00008277 | 9,297.84 | 4hvj...5T8Y | |
| 08/07/2026 | 7:00:06 AM | sell | $63.51 | $0.006021 | 0.8731 | 0.00008278 | 10,547.51 | 8zQn...XeRo | |
| 08/07/2026 | 7:00:06 AM | sell | $43.4 | $0.006022 | 0.5967 | 0.00008278 | 7,208.25 | DV6T...hVBb | |
| 08/07/2026 | 6:57:36 AM | sell | $46.13 | $0.006031 | 0.6333 | 0.00008279 | 7,649.48 | 4fNw...7E4v | |
| 08/07/2026 | 6:51:27 AM | sell | $24.23 | $0.006027 | 0.3328 | 0.00008279 | 4,020.08 | onUw...PeLv | |
| 08/07/2026 | 6:51:17 AM | sell | $71.68 | $0.006027 | 0.9846 | 0.00008279 | 11,892.28 | 5gHw...zDfA | |
| 08/07/2026 | 6:51:13 AM | sell | $34.67 | $0.006028 | 0.4762 | 0.0000828 | 5,751.81 | 5Uem...YUFr | |
| 08/07/2026 | 6:51:13 AM | sell | $34.67 | $0.006028 | 0.4762 | 0.0000828 | 5,751.81 | 49xD...MoyN | |
| 08/07/2026 | 6:51:12 AM | sell | $14.88 | $0.006028 | 0.2044 | 0.00008281 | 2,468.81 | 3xMK...kJXr | |
| 08/07/2026 | 6:51:11 AM | sell | $142.45 | $0.006029 | 1.95 | 0.00008281 | 23,628.71 | 23Tv...isZ6 | |
| 08/07/2026 | 6:51:09 AM | sell | $59.35 | $0.006029 | 0.8153 | 0.00008282 | 9,843.71 | 542E...zGWz | |
| 08/07/2026 | 6:51:04 AM | sell | $44.92 | $0.00603 | 0.6171 | 0.00008283 | 7,450.07 | 4jKV...haey | |
| 08/07/2026 | 6:47:06 AM | sell | $131.96 | $0.00604 | 1.8 | 0.00008284 | 21,846.17 | 5T9i...YMWr | |
| 08/07/2026 | 6:46:36 AM | sell | $69.03 | $0.006041 | 0.9468 | 0.00008285 | 11,428.25 | MZTe...Bkax | |
| 08/07/2026 | 6:45:42 AM | sell | $141.33 | $0.006036 | 1.93 | 0.00008286 | 23,411.86 | 4sWM...VfiR | |
| 08/07/2026 | 6:45:40 AM | sell | $141.35 | $0.006037 | 1.94 | 0.00008287 | 23,411.86 | 4K3P...R8zy | |
| 08/07/2026 | 6:45:34 AM | sell | $78.59 | $0.006038 | 1.07 | 0.00008288 | 13,015.92 | 2pqd...knLy | |
| 08/07/2026 | 6:42:12 AM | sell | $141.45 | $0.006042 | 1.94 | 0.00008289 | 23,411.86 | gife...ygfL | |
| 08/07/2026 | 6:42:08 AM | sell | $24.79 | $0.006042 | 0.3402 | 0.0000829 | 4,103.88 | 3NHW...g6h2 |