WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.007293
Price
0.00007641 SOL
TVL
$3.27M
MKT CAP
$559.6M
5m
0%
1h
-0.27%
4h
-0.16%
24h
2.92%
Share
TXNS
2K
Buys
1K
Sells
571
Volume
420K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
269.42M
Pooled SOL:
$13,624.94

PENGU/SOL price stats on Solana

As of October 31, 2026, the current price of PENGU token on DEX Orca is $0.007293. PENGU price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 1595 trades with trading volume of $420,263.76. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $559,588,935.12. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,265,516.29. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,265,516.29.

The total transactions of PENGU/SOL is 1595 in the last 24 hours, 1024 of which are buy transactions, and 571 are sales transactions.

PENGU/SOL pool has a trading volume of $420,263.76 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007641, captured at 10:07 AM UTC.

The price of converting 1 PENGU to USD is $0.007293 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/31/202610:04:39 AMsell$299.79$0.0072933.140.0000764141,104.15
CreQJ...bNft
3xd5...gawq
10/31/20269:43:18 AMsell$133.16$0.0072941.390.0000764418,255
GJvew...T4YA
3v7p...s7UK
10/31/20269:42:42 AMsell$399.58$0.0072894.190.0000764554,819
GJvew...T4YA
3zvG...RG8D
10/31/20269:42:33 AMsell$133.06$0.007291.390.0000764618,252
GJvew...T4YA
5SeY...RfVr
10/31/20269:42:23 AMsell$61.09$0.007290.64080.000076468,380.22
DAqCp...QTBZ
3XeX...nPv4
10/31/20269:41:59 AMsell$133.15$0.0072971.390.0000764718,247
GJvew...T4YA
4Zig...Yikr
10/31/20269:41:37 AMsell$400.01$0.0072994.190.0000764954,801
GJvew...T4YA
MFMy...FNSv
10/31/20269:33:05 AMsell$133.07$0.0072971.390.0000765118,235
GJvew...T4YA
5gf8...PnjY
10/31/20269:33:01 AMsell$133.08$0.0072981.390.0000765218,235
GJvew...T4YA
41b3...uc6K
10/31/20269:32:52 AMsell$299.75$0.00733.140.0000765441,060.65
CreQJ...bNft
2HYt...bS6i
10/31/20269:32:32 AMsell$448.05$0.0073014.690.0000765461,366.49
HYe4v...8WHd
joRR...4i6e
10/31/20269:32:24 AMsell$352.13$0.0073023.690.0000765548,223.06
HYe4v...8WHd
3XM2...vqxJ
10/31/20269:32:02 AMsell$106.67$0.0073031.110.0000765614,607.64
HYe4v...8WHd
5cph...RJaN
10/31/20269:32:01 AMsell$223$0.0073032.330.0000765630,534.59
HYe4v...8WHd
5Mar...8R5y
10/31/20269:31:49 AMsell$362.9$0.0073033.80.0000765749,685.38
HYe4v...8WHd
4LKc...wepW
10/31/20269:31:43 AMsell$251.53$0.0073042.630.0000765834,434.65
HYe4v...8WHd
3xah...rP6j
10/31/20269:29:52 AMsell$164.67$0.0073051.720.0000765822,542.64
HYe4v...8WHd
2Fvt...PNKg
10/31/20269:29:52 AMsell$299.63$0.0073053.140.0000765941,014.14
CreQJ...bNft
4Wdc...dcuA
10/31/20269:29:46 AMsell$451.3$0.0073124.720.000076661,719.66
HYe4v...8WHd
5NUU...kXe9
10/31/20269:26:25 AMsell$299.66$0.0073133.130.0000766140,975.02
CreQJ...bNft
4Ts6...MamN