- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 223.82M
- Pooled SOL:
- $11,241.1
PENGU/SOL price stats on Solana
As of January 29, 2026, the current price of PENGU token on DEX Orca is $0.009922. PENGU price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 2468 trades with trading volume of $705,658.26. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $761,265,323.44. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,626,082.44. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,626,082.44.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 2468 in the last 24 hours, 1226 of which are buy transactions, and 1242 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $705,658.26 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00007937, captured at 12:16 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009922 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 12:15:45 AM | sell | $78.08 | $0.009922 | 0.6246 | 0.00007937 | 7,870.11 | 4DPq...Th6a | |
| 01/29/2026 | 12:15:44 AM | sell | $97.07 | $0.009922 | 0.7765 | 0.00007937 | 9,782.81 | 2RR6...YGJt | |
| 01/29/2026 | 12:15:45 AM | sell | $78.08 | $0.009922 | 0.6246 | 0.00007937 | 7,869.72 | 4wW5...6w3J | |
| 01/29/2026 | 12:15:37 AM | sell | $72.8 | $0.009913 | 0.5829 | 0.00007938 | 7,344.22 | HANm...XgXr | |
| 01/29/2026 | 12:15:38 AM | sell | $68.66 | $0.009913 | 0.5498 | 0.00007937 | 6,926.63 | A56e...ePGz | |
| 01/29/2026 | 12:15:20 AM | sell | $205.3 | $0.00992 | 1.64 | 0.00007938 | 20,694.11 | 5mBz...HFUH | |
| 01/29/2026 | 12:11:46 AM | sell | $379.59 | $0.009941 | 3.03 | 0.00007939 | 38,183.74 | dRFn...QX3F | |
| 01/29/2026 | 12:11:46 AM | sell | $627.95 | $0.009943 | 5.01 | 0.00007941 | 63,153.49 | 5cXL...xXon | |
| 01/29/2026 | 12:11:37 AM | sell | $318.19 | $0.009935 | 2.54 | 0.00007942 | 32,025.4 | 2L6F...t3Rw | |
| 01/29/2026 | 12:11:37 AM | buy | $0.2046 | $0.009995 | 0.001635 | 0.0000799 | 20.47 | 5zvm...4u8s | |
| 01/29/2026 | 12:11:37 AM | sell | $295.07 | $0.009937 | 2.35 | 0.00007943 | 29,694.74 | 3jhX...q5di | |
| 01/29/2026 | 12:11:20 AM | sell | $84.6 | $0.009946 | 0.6759 | 0.00007947 | 8,505.68 | 2Dig...71Cn | |
| 01/29/2026 | 12:11:20 AM | sell | $979.02 | $0.009944 | 7.82 | 0.00007945 | 98,447.43 | 47Lf...wJ3N | |
| 01/29/2026 | 12:11:18 AM | sell | $85.39 | $0.009947 | 0.6822 | 0.00007947 | 8,584.52 | AMGi...fSff | |
| 01/29/2026 | 12:11:17 AM | sell | $87.41 | $0.009947 | 0.6984 | 0.00007947 | 8,788.08 | 2TDi...Q9oA | |
| 01/29/2026 | 12:06:50 AM | sell | $197.76 | $0.009942 | 1.58 | 0.00007949 | 19,891.65 | 4j5W...j4nU | |
| 01/29/2026 | 12:06:50 AM | sell | $15.54 | $0.009941 | 0.1243 | 0.00007949 | 1,564.06 | 33sw...dqbF | |
| 01/29/2026 | 12:06:50 AM | sell | $403.13 | $0.00994 | 3.22 | 0.00007948 | 40,553.8 | 4mVE...7PWJ | |
| 01/29/2026 | 12:04:59 AM | sell | $273.75 | $0.009934 | 2.19 | 0.00007951 | 27,556.87 | qULT...iiy2 | |
| 01/29/2026 | 12:04:59 AM | sell | $346.69 | $0.009932 | 2.77 | 0.0000795 | 34,904.52 | 2ydg...Gfqg |