- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 218.6M
- Pooled SOL:
- $15,875.09
PENGU/SOL price stats on Solana
As of September 24, 2026, the current price of PENGU token on DEX Orca is $0.009896. PENGU price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 6094 trades with trading volume of $1,868,375.82. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $759,300,615.23. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $4,022,374.36. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $4,022,374.36.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 6094 in the last 24 hours, 2982 of which are buy transactions, and 3112 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $1,868,375.82 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00008451, captured at 5:19 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.009896 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 5:19:27 PM | sell | $458.58 | $0.009896 | 3.91 | 0.00008451 | 46,337.71 | 5DuJ...tHDQ | |
| 09/24/2026 | 5:19:23 PM | sell | $13.63 | $0.009897 | 0.1164 | 0.00008452 | 1,377.63 | 5s91...VvF3 | |
| 09/24/2026 | 5:19:20 PM | sell | $5.6 | $0.009897 | 0.04783 | 0.00008452 | 565.98 | 3A1s...zbS1 | |
| 09/24/2026 | 5:18:53 PM | buy | $12.24 | $0.009961 | 0.1045 | 0.00008503 | 1,228.96 | 4qMK...AEqE | |
| 09/24/2026 | 5:18:53 PM | buy | $306.06 | $0.009961 | 2.61 | 0.00008502 | 30,725.49 | 4gy3...RkBU | |
| 09/24/2026 | 5:16:50 PM | buy | $186.53 | $0.009967 | 1.59 | 0.00008502 | 18,714.63 | 2xii...FC4f | |
| 09/24/2026 | 5:16:48 PM | buy | $244.45 | $0.009966 | 2.08 | 0.00008501 | 24,526.99 | 2ATY...Uv7v | |
| 09/24/2026 | 5:16:48 PM | buy | $11.28 | $0.009966 | 0.09623 | 0.00008501 | 1,131.99 | 2iwe...1U8M | |
| 09/24/2026 | 5:16:47 PM | buy | $102.24 | $0.009972 | 0.8715 | 0.00008501 | 10,252.43 | 31En...gnyk | |
| 09/24/2026 | 5:16:47 PM | buy | $82.11 | $0.009972 | 0.7 | 0.00008501 | 8,233.94 | 61zQ...npHA | |
| 09/24/2026 | 5:16:46 PM | buy | $117.3 | $0.009972 | 1 | 0.000085 | 11,763.39 | 67pv...Q4iE | |
| 09/24/2026 | 5:16:46 PM | buy | $87.98 | $0.009971 | 0.75 | 0.000085 | 8,823.09 | 2Zng...yLa3 | |
| 09/24/2026 | 5:16:46 PM | buy | $82.11 | $0.009971 | 0.7 | 0.000085 | 8,235.07 | 5QXw...VfQ4 | |
| 09/24/2026 | 5:16:46 PM | buy | $124.99 | $0.009972 | 1.06 | 0.000085 | 12,534.1 | 4RmU...UawM | |
| 09/24/2026 | 5:16:46 PM | buy | $16.44 | $0.009971 | 0.1401 | 0.000085 | 1,648.71 | 5NaG...iXtF | |
| 09/24/2026 | 5:16:45 PM | buy | $29.32 | $0.009971 | 0.25 | 0.000085 | 2,941.13 | oB2m...ufoi | |
| 09/24/2026 | 5:16:45 PM | buy | $87.98 | $0.00997 | 0.75 | 0.00008499 | 8,823.72 | 4X5r...ibou | |
| 09/24/2026 | 5:16:45 PM | buy | $79.99 | $0.009971 | 0.6818 | 0.00008499 | 8,022.26 | 4Nei...SQKg | |
| 09/24/2026 | 5:16:45 PM | buy | $26.76 | $0.00997 | 0.2281 | 0.00008499 | 2,684.22 | 4woW...Srpt | |
| 09/24/2026 | 5:16:42 PM | buy | $300.04 | $0.009967 | 2.55 | 0.00008498 | 30,101.64 | 263h...5QQT |