WhatToFarm
/
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006321
Price
0.00008132 SOL
TVL
$2.3M
MKT CAP
$485M
5m
0%
1h
0.13%
4h
0.61%
24h
-1.32%
Share
TXNS
718
Buys
237
Sells
481
Volume
86K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
220.6M
Pooled SOL:
$11,582.67

PENGU/SOL price stats on Solana

As of July 22, 2026, the current price of PENGU token on DEX Orca is $0.006321. PENGU price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $86,376.14. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $485,040,804.62. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,295,081.80. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,295,081.80.

The total transactions of PENGU/SOL is 718 in the last 24 hours, 237 of which are buy transactions, and 481 are sales transactions.

PENGU/SOL pool has a trading volume of $86,376.14 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00008132, captured at 7:06 PM UTC.

The price of converting 1 PENGU to USD is $0.006321 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/20266:57:33 PMbuy$93.58$0.0063211.20.0000813214,803.68pf4H...iAKb
07/22/20266:38:13 PMsell$509.12$0.006276.560.0000808581,195.95PXG...g77X
07/22/20266:35:22 PMsell$167.09$0.0062712.150.0000808826,643.58rGmi...bU2o
07/22/20266:33:10 PMsell$90.74$0.0062731.170.0000808914,464.5249Yo...ZAWT
07/22/20266:16:23 PMsell$19.94$0.006310.25560.00008093,160.314PM2...qjUw
07/22/20266:15:32 PMsell$0.00101$0.0063160.000012940.00008090.165aBR...pTwH
07/22/20266:15:32 PMsell$0.00101$0.0063160.000012940.00008090.162o3F...1Dsn
07/22/20266:13:26 PMbuy$1,504.99$0.00634919.270.00008133237,009.644Whr...tC3K
07/22/20266:02:31 PMbuy$281.96$0.0063493.60.0000812544,405.655jg3...QV9m
07/22/20266:01:54 PMsell$564.83$0.0063137.220.0000807889,459.245DQu...z8fx
07/22/20265:33:37 PMsell$78.34$0.0063310.0000808112,376.085LAH...KMhu
07/22/20265:33:22 PMsell$92.52$0.0063321.180.0000808114,611.01xmRQ...RJ3j
07/22/20265:32:48 PMsell$134.94$0.0063281.720.0000808221,325.1729E5...w1Wh
07/22/20265:32:35 PMsell$146.15$0.0063291.860.0000808423,092.115Jed...tGDw
07/22/20265:32:35 PMsell$117.43$0.0063291.490.0000808518,552.115zJa...pyXb
07/22/20265:32:32 PMsell$26.13$0.006330.33380.000080854,129.23BH3...fFgh
07/22/20265:32:32 PMsell$99.33$0.006341.260.0000808615,664.9848GR...Wysf
07/22/20265:31:13 PMsell$89.85$0.0063361.140.0000808714,181.312B3E...RYUF
07/22/20265:31:01 PMsell$90.73$0.0063341.150.0000808814,323.12V83F...C3fN
07/22/20265:30:55 PMsell$3.26$0.0063340.041740.00008088516.052Rk7...2qjb