WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.008741
Price
0.0001036 SOL
TVL
$2.86M
MKT CAP
$670.7M
5m
0%
1h
0.33%
4h
-3.33%
24h
-7.58%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
369K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
192.25M
Pooled SOL:
$13,969.03

PENGU/SOL price stats on Solana

As of May 23, 2026, the current price of PENGU token on DEX Orca is $0.008741. PENGU price is down -7.58% in the last 24 hours. The trading history for the last 24 hours contains 2424 trades with trading volume of $368,584.54. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $670,701,241.89. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,859,284.36. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,859,284.36.

The total transactions of PENGU/SOL is 2424 in the last 24 hours, 1090 of which are buy transactions, and 1334 are sales transactions.

PENGU/SOL pool has a trading volume of $368,584.54 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0001036, captured at 2:09 AM UTC.

The price of converting 1 PENGU to USD is $0.008741 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/23/20262:03:28 AMbuy$126.56$0.0087411.50.000103614,478.56
Bots7...BBoa
4EUk...HBch
05/23/20262:03:27 AMbuy$129.08$0.0087361.520.000103514,774.95
4Grmh...vgXx
ti8C...8RnX
05/23/20262:03:27 AMbuy$548.01$0.0087396.490.000103562,707.01
8StkT...uyGD
gVTw...bbfH
05/23/20262:02:59 AMbuy$548.01$0.0087346.490.000103562,744.26
8StkT...uyGD
29i6...i32k
05/23/20261:50:02 AMbuy$548.81$0.0087426.490.000103462,777.49
8StkT...uyGD
3ieu...qzng
05/23/20261:50:02 AMbuy$55.54$0.0087440.65730.00010346,352
9nXDu...VeMC
3drr...1Vxh
05/23/20261:48:12 AMbuy$548.56$0.0087336.490.000103462,808.32
8StkT...uyGD
5n2f...dwUx
05/23/20261:47:29 AMbuy$548.33$0.0087256.490.000103362,839.9
8StkT...uyGD
52Rd...Zrhr
05/23/20261:45:37 AMbuy$548.55$0.0087256.490.000103262,871.51
8StkT...uyGD
5wR7...fV5d
05/23/20261:45:20 AMbuy$110.11$0.0087221.30.000103212,624.4
JD6rV...AfsG
2qew...WGyT
05/23/20261:43:43 AMbuy$548.95$0.0087266.490.000103262,909.49
8StkT...uyGD
2wrg...NpYC
05/23/20261:37:56 AMbuy$548.87$0.0087196.490.000103162,944.35
8StkT...uyGD
5Q27...gCzs
05/23/20261:37:56 AMbuy$55.4$0.0087220.65550.00010326,352
9nXDu...VeMC
49q5...i5xC
05/23/20261:37:09 AMbuy$0.08449$0.0087160.0010.00010319.69
BBMt7...iG7E
3nCR...KFVW
05/23/20261:37:07 AMbuy$0.08448$0.0087150.0010.00010319.69
BBMt7...iG7E
etqQ...yeLp
05/23/20261:37:03 AMbuy$0.08448$0.0087150.0010.00010319.69
BBMt7...iG7E
4CLZ...mhAP
05/23/20261:27:46 AMbuy$548.69$0.0087126.490.000103162,976.05
8StkT...uyGD
WDvB...hYFF
05/23/202612:38:35 AMsell$462.25$0.0086285.490.000102553,571.63
4GQeE...zVqS
2TkE...WdCv
05/23/202612:38:35 AMsell$54.79$0.0086260.65090.00010246,352
9nXDu...VeMC
57mY...uGzn
05/23/202612:38:34 AMsell$54.85$0.0086360.65170.00010266,352
9nXDu...VeMC
5xgB...jGqg