WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006646
Price
0.0000738 SOL
TVL
$3.02M
MKT CAP
$510M
5m
0%
1h
-0.15%
4h
1.34%
24h
-8.01%
Share
TXNS
2K
Buys
840
Sells
958
Volume
495K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
286.81M
Pooled SOL:
$12,366.15

PENGU/SOL price stats on Solana

As of November 6, 2026, the current price of PENGU token on DEX Orca is $0.006646. PENGU price is down -8.01% in the last 24 hours. The trading history for the last 24 hours contains 1798 trades with trading volume of $494,783.82. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $509,966,609.72. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $3,020,129.78. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $3,020,129.78.

The total transactions of PENGU/SOL is 1798 in the last 24 hours, 840 of which are buy transactions, and 958 are sales transactions.

PENGU/SOL pool has a trading volume of $494,783.82 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.0000738, captured at 10:07 AM UTC.

The price of converting 1 PENGU to USD is $0.006646 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/06/202610:01:41 AMsell$26.06$0.0066460.28930.00007383,921
A1dge...VNQv
5SNR...hc7F
11/06/20269:46:18 AMsell$52.12$0.0066470.57860.00007387,841
A1dge...VNQv
4yp6...hE1A
11/06/20269:44:56 AMsell$63.53$0.0066530.70480.00007389,550
A1dge...VNQv
si2b...bSTq
11/06/20269:43:22 AMsell$167.72$0.0066471.860.000073825,232
A1dge...VNQv
5ddr...Qq7s
11/06/20269:39:56 AMsell$30.33$0.0066560.33630.00007384,557
A1dge...VNQv
5UWH...tjgS
11/06/20268:27:24 AMbuy$569.22$0.0066576.340.0000742485,505.46
8StkT...uyGD
5hw4...eqcx
11/06/20268:27:20 AMbuy$65.87$0.0066560.73460.000074239,896.3
MfDuW...GVWa
rKk2...iZHm
11/06/20268:27:20 AMbuy$59.12$0.0066560.65930.000074238,881.69
MfDuW...GVWa
62VB...vSrT
11/06/20268:22:16 AMbuy$67.13$0.0066650.74760.0000742210,072.21
MfDuW...GVWa
4BNb...j1yU
11/06/20268:22:15 AMbuy$570.07$0.0066646.340.0000742185,538.95
8StkT...uyGD
5WoP...b7o8
11/06/20268:17:23 AMbuy$569.49$0.0066566.340.000074285,554.12
8StkT...uyGD
zo73...xnCu
11/06/20268:16:25 AMbuy$90.39$0.00665610.0000741913,581.31
MfDuW...GVWa
5H8F...YFJa
11/06/20268:16:24 AMbuy$55.16$0.0066550.61490.000074198,288.46
MfDuW...GVWa
21VZ...mMz7
11/06/20268:16:23 AMbuy$87.18$0.0066550.97180.0000741813,098.99
MfDuW...GVWa
25KL...ANRU
11/06/20268:11:39 AMbuy$499.18$0.0066335.580.0000741875,246.38
CreQJ...bNft
aYmW...aMpW
11/06/20268:11:39 AMbuy$567.72$0.0066326.340.0000741785,593.65
8StkT...uyGD
3N9X...b4XP
11/06/20268:11:15 AMbuy$567.86$0.0066336.340.0000741585,608.84
8StkT...uyGD
9t1b...9hpx
11/06/20268:10:45 AMbuy$567.86$0.0066326.340.0000741485,624.03
8StkT...uyGD
2Qwh...nBm5
11/06/20268:10:22 AMbuy$567.88$0.0066316.340.0000741385,639.22
8StkT...uyGD
41wk...2DRS
11/06/20268:08:44 AMbuy$70.99$0.0066440.79190.0000741110,684.62
MfDuW...GVWa
c81y...hnmd