WhatToFarm
/
Get started
12 Swap

Info about PENGU-SOL pair

Price USD
$0.006192
Price
0.00007737 SOL
TVL
$2.29M
MKT CAP
$475.1M
5m
0%
1h
-0.92%
4h
-0.64%
24h
-3.10%
Share
TXNS
884
Buys
308
Sells
576
Volume
68K
Telegram price alerts
Pair:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pooled PENGU:
225.99M
Pooled SOL:
$11,116.64

PENGU/SOL price stats on Solana

As of April 4, 2026, the current price of PENGU token on DEX Orca is $0.006192. PENGU price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $68,355.11. PENGU token contract is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv with a market cap $475,109,773.63. The liquidity pool contract is FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz with total value locked (TVL) of $2,289,110.77. The PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGU/SOL with the contract address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz is $2,289,110.77.

The total transactions of PENGU/SOL is 884 in the last 24 hours, 308 of which are buy transactions, and 576 are sales transactions.

PENGU/SOL pool has a trading volume of $68,355.11 in the last 24 hours.

The exchange rate of 1 PENGU to SOL is 0.00007737, captured at 2:41 PM UTC.

The price of converting 1 PENGU to USD is $0.006192 today.

PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/04/20262:09:18 PMsell$1,182.55$0.00619214.770.00007737190,964.53
93U65...qV3x
BBRk...qG3k
04/04/20262:09:10 PMsell$30.36$0.0061960.37940.000077424,900.74
3kpg9...9fwG
3THX...KyWr
04/04/20262:09:08 PMsell$7.36$0.0061960.092050.000077421,188.83
6Mn3y...duud
5wmt...hLkc
04/04/20262:09:06 PMsell$28.8$0.0061960.35990.000077434,648.64
8wW53...TpQC
4y8y...ipnM
04/04/20262:09:02 PMsell$48.22$0.0061960.60250.000077437,781.63
GGuNx...Ldj8
54jW...NpF4
04/04/20262:08:58 PMsell$31.69$0.0061970.3960.000077435,114.98
GGuNx...Ldj8
5oiV...Rirv
04/04/20262:07:53 PMsell$26.26$0.0061970.32810.000077434,237.91
6Mn3y...duud
dYVs...Tpqe
04/04/20262:07:53 PMsell$22.94$0.0061970.28660.000077443,702.11
6Mn3y...duud
43AT...F5um
04/04/20262:07:52 PMsell$30.18$0.0061970.37720.000077444,870.93
AfL5R...ppFB
5zkK...p8Ws
04/04/20262:07:53 PMsell$29.65$0.0061970.37060.000077444,785.4
6Mn3y...duud
5dms...SmYY
04/04/20262:04:15 PMsell$35.44$0.0061980.44290.000077445,718.76
6Mn3y...duud
8W2K...DaLK
04/04/20262:04:14 PMsell$23.29$0.0061980.29110.000077453,759.12
6Mn3y...duud
32pA...F9ut
04/04/20262:02:56 PMsell$281.54$0.0062043.510.0000774645,380.59
Catye...rSiP
5EnU...CL78
04/04/20262:01:46 PMsell$30.65$0.0062050.38270.000077474,939.62
F5YZj...3VGZ
4kk7...9vF5
04/04/20262:01:19 PMsell$28.88$0.0062050.36060.000077474,655.46
8wW53...TpQC
2Pj6...AAj7
04/04/20262:01:17 PMsell$22.13$0.0062050.27630.000077483,566.51
6Mn3y...duud
5WjR...E1JC
04/04/20262:01:17 PMsell$14.46$0.0062050.18060.000077482,330.96
6Mn3y...duud
34k8...UtLX
04/04/20262:01:17 PMsell$11.92$0.0062050.14880.000077481,920.75
6Mn3y...duud
36w4...rat2
04/04/20262:01:16 PMsell$6.28$0.0062050.07850.000077481,013.11
6Mn3y...duud
22Nw...FPtr
04/04/20261:34:47 PMsell$11.83$0.0062010.14790.000077481,909.23
56jX2...Tqey
4MfS...PCf4