- 24h TXNS110,806
- 24h Volume$4.5M
Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | $0.238 | 21 days 2 hr 1 min | $4.9M | $237.9M | 2,401 | $377.7K | 0.31% | 3.25% | 9.37% | 10.42% | ||
2 | $0.001415 | 9 days 8 hr 2 min | $2.8M | $1.4M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
3 | $0.053796 | 2 days 15 hr 38 min | $2.5M | <$1 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
4 | $0.1078 | 18 days 20 hr 3 min | $2.5M | $64.7M | 19 | $2.3K | 0% | 0% | 0.30% | 1.88% | ||
5 | $0.01982 | 20 days 19 hr 49 min | $2.3M | $99.1M | 7 | $4.1K | -0.00% | 1.13% | 0.51% | -0.30% | ||
6 | $0.04043 | 21 days 2 hr | $1.7M | $40.4M | 322 | $81.4K | -0.11% | 0.83% | -0.07% | 5.67% | ||
7 | $0.09988 | 21 days 1 hr 48 min | $1.7M | $109.9M | 130 | $35.7K | 0% | 1.32% | 0.51% | 5.63% | ||
8 | $0.053825 | 5 days 15 hr 30 min | $1.6M | <$1 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
9 | $0.7058 | 20 days 23 hr 13 min | $1.4M | $59.6M | 8 | $808.34 | 0% | 0.04% | 0.45% | 1.94% | ||
10 | $0.02764 | 21 days 1 hr 59 min | $1.2M | $27.6M | 574 | $300.9K | -0.43% | -0.26% | -2.63% | -10.59% | ||
11 | $0.01468 | 21 days 2 hr | $1.2M | $14.7M | 4,990 | $137.6K | -0.05% | 1.64% | 8.73% | -0.13% | ||
12 | $0.02118 | 21 days 1 hr 21 min | $1.2M | $1.7M | 56 | $19.1K | 0% | 0.12% | 2.96% | 8.33% | ||
13 | $0.053743 | 1 day 2 hr 24 min | $1.1M | <$1 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
14 | $0.00004231 | 21 days 1 hr 47 min | $1.1M | $17.8M | 62 | $12.8K | 0% | -0.84% | 1.79% | -5.95% | ||
15 | $0.0008664 | 15 days 14 hr 51 min | $1M | $36.4M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
16 | $0.01374 | 21 days 1 hr 28 min | $883.7K | $13.7M | 739 | $50.8K | -0.26% | -1.31% | -1.05% | -0.79% | ||
17 | $0.001045 | 15 days 12 hr 4 min | $861K | $9.4M | 3 | $9.15 | 0% | 0% | -0.19% | 2.75% | ||
18 | $0.3618 | 21 days 1 hr 2 min | $845.4K | $4.3M | 24 | $28.6K | 0.59% | 0.20% | 2.53% | -11.27% | ||
19 | $0.002206 | 20 days 22 hr 28 min | $844.4K | $2M | 2 | <$1 | 0% | 0% | -0.61% | 0.83% | ||
20 | $0.007901 | 20 days 23 hr 2 min | $809.2K | $6.6M | 2 | $2.7K | 0% | 0% | -0.77% | 0.17% | ||
21 | $0.01306 | 21 days 2 hr | $758K | $13.1M | 594 | $151.4K | -0.89% | -4.62% | -12.35% | -15.29% | ||
22 | $0.0218 | 21 days 2 hr | $753K | $21.8M | 207 | $55K | -0.15% | 1.24% | -2.17% | -19.78% | ||
23 | $0.01433 | 21 days 2 hr | $727.8K | $14.3M | 4,947 | $366.2K | -3.76% | 2.03% | -4.15% | 22.90% | ||
24 | $0.006626 | 21 days 2 hr 1 min | $703.5K | $6.6M | 3,557 | $260.2K | -1.32% | -0.03% | 2.65% | 3.39% | ||
25 | $0.008466 | 21 days 1 hr 45 min | $654.8K | $8.5M | 102 | $3.5K | 0% | -2.54% | 0.67% | 11.74% | ||
26 | $0.005309 | 20 days 23 hr 35 min | $652.3K | $5.3M | 9 | $371.6 | 0% | 0.62% | -0.23% | 9.03% | ||
27 | $0.01887 | 21 days 1 hr 59 min | $647.7K | $18.9M | 0 | <$1 | 0% | 0% | 0% | 1.22% | ||
28 | $0.1113 | 21 days 1 hr 47 min | $637.5K | $2M | 13 | $3.3K | 0% | -0.05% | 0.71% | -0.36% | ||
29 | $0.003123 | 21 days 1 hr 24 min | $626.1K | $31.2M | 60 | $11.2K | 0% | 0.81% | 0.76% | 3.31% | ||
30 | $0.00007091 | 20 days 19 hr 36 min | $611.5K | $1.1M | 25 | $8.9K | 0% | -1.09% | -3.89% | 40.46% | ||
31 | $0.0118 | 21 days 30 min | $603K | $10.8M | 0 | <$1 | 0% | 0% | 0% | -3.41% | ||
32 | $2.76 | 21 days 1 hr 50 min | $601.6K | $9.6M | 23 | $5.9K | 0% | 0.05% | 0.32% | 3.76% | ||
33 | $0.008074 | 21 days 1 hr 22 min | $581K | $8.1M | 12 | $2.2K | 0% | 0.46% | -0.44% | 1.02% | ||
34 | $0.052766 | 3 days 2 hr 7 min | $558.8K | <$1 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
35 | $0.001524 | 21 days 1 hr 57 min | $557.2K | $3M | 0 | <$1 | 0% | 0% | 0% | -2.04% | ||
36 | $0.01938 | 20 days 14 hr 47 min | $549.5K | $329.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
37 | $0.1339 | 5 days 10 hr 41 min | $547.3K | $13.4M | 0 | <$1 | 0% | 0% | 0% | 1.89% | ||
38 | $0.077201 | 2 days 21 hr 5 min | $531.1K | $71.91 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
39 | $0.00689 | 21 days 1 hr 55 min | $522.9K | $6.9M | 164 | $29K | -0.12% | -1.10% | 1.31% | -3.00% | ||
40 | $7.97 | 20 days 23 hr 12 min | $520.8K | $4.6M | 23 | $8.9K | 0% | -4.22% | -4.40% | -1.92% | ||
41 | $0.003664 | 20 days 23 hr 49 min | $501.5K | $3.7M | 29 | $1.3K | 0% | 2.62% | 2.58% | 4.31% | ||
42 | $0.001896 | 21 days 1 hr 43 min | $469.2K | $1.9M | 94 | $21.1K | -0.47% | -1.44% | -0.82% | 5.13% | ||
43 | $1.54 | 4 days 17 hr 38 min | $466K | $154.8M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
44 | $0.004477 | 21 days 1 hr 53 min | $460.9K | $4.5M | 204 | $58.2K | 0.35% | 2.38% | 0.49% | -7.27% | ||
45 | $2.5 | 20 days 23 hr 8 min | $457.2K | $247.6K | 4 | $1.1K | 0% | 0.26% | 0.57% | 2.23% | ||
46 | $0.055719 | 9 days 11 hr 51 min | $444.1K | <$1 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
47 | $0.3337 | 20 days 9 min | $435.1K | $277.6K | 9 | $9.1K | 0% | -1.78% | 0.05% | 4.61% | ||
48 | $0.01237 | 21 days 1 hr 59 min | $426.6K | $12.4M | 181 | $6.7K | 0.03% | 0.51% | -0.47% | -6.11% | ||
49 | $0.03193 | 20 days 23 hr 48 min | $424.7K | $31.9M | 704 | $7.4K | 0% | -0.24% | -0.49% | 2.15% | ||
50 | $0.01456 | 21 days 1 hr 58 min | $419.4K | $8M | 152 | $29.6K | -0.01% | 1.55% | 10.68% | 13.95% |
Raydium CPMM real time data
As of September 8, 2025, there are 8559 trading pairs on Raydium CPMM DEX. The TVL (total value locked) is $160,829,702.41, with a trading volume of $4,540,507.26 in 110806 transactions with in the past 24 hours.