- 24h TXNS151,034
- 24h Volume$11.4M
Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | $0.1521 | 41 days 12 hr 26 min | $4M | $152M | 822 | $232K | 0.06% | -0.02% | 2.54% | 4.38% | ||
2 | $0.00136 | 29 days 18 hr 28 min | $2.7M | $1.4M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
3 | $0.1086 | 39 days 6 hr 28 min | $2.6M | $65.2M | 2 | $1.1K | 0% | 0% | 0.55% | 1.24% | ||
4 | $0.01556 | 41 days 6 hr 14 min | $2M | $77.8M | 17 | $1K | 0% | 0% | -0.13% | 0.68% | ||
5 | $0.02247 | 41 days 12 hr | $1.9M | $21.9M | 566 | $235.3K | 1.07% | 1.96% | 3.03% | -13.13% | ||
6 | $0.03978 | 41 days 12 hr 25 min | $1.6M | $39.8M | 1,377 | $110.3K | -0.69% | 1.00% | -0.01% | 0.61% | ||
7 | $0.03271 | 41 days 12 hr 24 min | $1.6M | $32.7M | 363 | $265.4K | -2.01% | -1.52% | 0.10% | 5.20% | ||
8 | $0.08813 | 41 days 12 hr 13 min | $1.6M | $96.9M | 41 | $7.6K | 0% | 0.66% | 2.73% | 1.89% | ||
9 | $0.7044 | 41 days 9 hr 38 min | $1.4M | $59.5M | 14 | $1.5K | 0.04% | 0.68% | 1.82% | 2.03% | ||
10 | $0.8206 | 41 days 11 hr 27 min | $1.3M | $9.8M | 84 | $14K | 0.01% | 2.15% | 2.20% | 15.23% | ||
11 | $0.01489 | 41 days 12 hr 26 min | $1.2M | $14.9M | 172 | $40.6K | -0.75% | -0.49% | 1.10% | -1.26% | ||
12 | $0.08576 | 2 days 5 hr 23 min | $1M | $85.2M | 757 | $165.7K | -0.47% | -0.04% | 13.51% | 17.78% | ||
13 | $0.01636 | 41 days 11 hr 47 min | $1M | $1.4M | 44 | $16.9K | 0.12% | 1.54% | 3.47% | 4.14% | ||
14 | $0.00003606 | 41 days 12 hr 13 min | $1M | $15.2M | 95 | $16.6K | -0.06% | 2.90% | 5.56% | 6.06% | ||
15 | $0.0008367 | 36 days 1 hr 16 min | $1M | $35.1M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
16 | $0.001258 | 35 days 22 hr 30 min | $946.1K | $11.3M | 19 | $8K | 0.55% | 0.99% | 0.99% | 2.18% | ||
17 | $0.001908 | 41 days 8 hr 53 min | $781.9K | $1.8M | 13 | $99.48 | 0% | 0% | 2.01% | 1.96% | ||
18 | $0.004495 | 41 days 11 hr 49 min | $766.5K | $45M | 945 | $212.2K | 1.10% | 4.94% | 10.73% | 13.31% | ||
19 | $0.0102 | 41 days 11 hr 53 min | $766.5K | $10.2M | 20 | $14.6K | 0% | 0% | -1.69% | 6.73% | ||
20 | $0.009571 | 41 days 12 hr 25 min | $669.7K | $9.6M | 232 | $75.4K | -0.40% | -1.00% | 1.52% | 0.02% | ||
21 | $0.005277 | 41 days 9 hr 27 min | $660.8K | $4.4M | 3 | $581.07 | 0% | 0% | 1.04% | -2.40% | ||
22 | $0.00007976 | 41 days 6 hr 1 min | $645K | $1.2M | 17 | $1.1K | 0% | 0% | 1.86% | 0.06% | ||
23 | $0.009122 | 41 days 11 hr 47 min | $631.4K | $9.1M | 53 | $20.7K | -0.26% | 0.79% | 2.70% | -9.42% | ||
24 | $0.01417 | 41 days 12 hr 25 min | $614.9K | $14.2M | 503 | $25.1K | -0.29% | 0.07% | 0.51% | 6.12% | ||
25 | $0.001798 | 41 days 12 hr 22 min | $605.9K | $3.6M | 83 | $976.75 | -0.01% | -0.01% | 1.54% | -0.11% | ||
26 | $0.01588 | 41 days 12 hr 24 min | $589.7K | $15.9M | 0 | <$1 | 0% | 0% | 0% | -0.19% | ||
27 | $0.09248 | 41 days 12 hr 13 min | $577.9K | $1.5M | 107 | $1.2K | 0% | 0.64% | 1.38% | 1.09% | ||
28 | $0.00386 | 41 days 10 hr 1 min | $553.2K | $3.9M | 7 | $372.99 | -0.39% | 0.35% | 0.94% | 1.76% | ||
29 | $8.8 | 41 days 9 hr 37 min | $551.7K | $5.1M | 10 | $1.4K | 0% | 0.06% | 0.86% | 1.70% | ||
30 | $0.01893 | 41 days 1 hr 12 min | $547.3K | $321.9K | 1 | $41.62 | 0% | 0% | 0% | 0.81% | ||
31 | $0.1334 | 25 days 21 hr 6 min | $546.6K | $13.3M | 0 | <$1 | 0% | 0% | 0% | 1.12% | ||
32 | $0.007904 | 41 days 12 hr 23 min | $521.1K | $7.9M | 456 | $129K | -1.03% | 11.72% | 4.01% | 10.91% | ||
33 | $0.00369 | 41 days 10 hr 14 min | $499.3K | $3.7M | 18 | $2.8K | 0% | 0% | -1.15% | 1.33% | ||
34 | $1.52 | 17 days 2 hr 17 min | $482.1K | $243K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
35 | $0.002928 | 41 days 12 hr 26 min | $479.6K | $2.9M | 457 | $79.7K | -0.98% | -3.57% | 0.99% | -1.85% | ||
36 | $2.71 | 41 days 9 hr 33 min | $477.3K | $259.1K | 2 | $600.22 | 0% | 0% | 0.25% | 0.35% | ||
37 | $1.67 | 41 days 12 hr 15 min | $472.1K | $5.7M | 108 | $32.1K | 0% | -0.25% | 3.23% | -2.43% | ||
38 | $0.01433 | 41 days 12 hr 24 min | $456.3K | $14.3M | 76 | $18.3K | -1.12% | -4.11% | 1.86% | 5.06% | ||
39 | $0.05777 | 34 days 4 hr 22 min | $410.5K | $57.8M | 0 | <$1 | 0% | 0% | 0% | -1.14% | ||
40 | $0.01238 | 34 days 6 hr | $402K | $1.34B | 0 | <$1 | 0% | 0% | 0% | -0.03% | ||
41 | $0.055446 | 34 days 8 hr 18 min | $395.9K | $10.3M | 0 | <$1 | 0% | 0% | 0% | -0.98% | ||
42 | $0.01429 | 17 days 10 hr 27 min | $392.2K | $13.7M | 135 | $52.8K | -0.70% | -0.98% | 4.36% | 10.01% | ||
43 | $0.000153 | 41 days 10 hr 37 min | $390K | $11.9M | 6 | $539.86 | 0% | 0% | -2.40% | 3.29% | ||
44 | $0.002816 | 41 days 12 hr 10 min | $382.1K | $2.8M | 98 | $8.8K | -0.31% | -0.21% | 5.64% | 9.46% | ||
45 | $0.01274 | 17 days 10 hr 27 min | $379.4K | $6.8M | 317 | $38.9K | -0.78% | -0.77% | 2.33% | -0.85% | ||
46 | $0.001365 | 33 days 7 hr 45 min | $378.3K | $9.8M | 1 | <$1 | 0% | 0% | 0% | 0.65% | ||
47 | $0.002958 | 41 days 12 hr 25 min | $378.2K | $3M | 286 | $38K | -2.32% | -2.33% | 4.32% | -6.67% | ||
48 | $0.1049 | 17 days 10 hr | $373.6K | $104.9M | 62 | $1.8K | 0% | 0.07% | -0.24% | -0.53% | ||
49 | $0.02994 | 41 days 5 hr 55 min | $360.5K | $3M | 3 | $5.29 | 0% | 0.18% | 0.38% | 2.27% | ||
50 | $0.0006169 | 33 days 10 hr 57 min | $346.6K | $6.2M | 0 | <$1 | 0% | 0% | 0% | 0% |
Raydium CPMM real time data
As of September 28, 2025, there are 10415 trading pairs on Raydium CPMM DEX. The TVL (total value locked) is $153,385,409.82, with a trading volume of $11,386,030.25 in 151034 transactions with in the past 24 hours.