- WhatToFarm
- Solana
- Raydium CPMM
- USELESS-SOL LPs
Info about USELESS-SOL pair
- Pooled USELESS:
- 18.15M
- Pooled SOL:
- $9,468.51
USELESS/SOL price stats on Solana
As of February 19, 2026, the current price of USELESS token on DEX Raydium CPMM is $0.04087. USELESS price is down -19.20% in the last 24 hours. The trading history for the last 24 hours contains 4938 trades with trading volume of $749,342.46. USELESS token contract is Dz9mQ9NzkBcCsuGPFJ3r1bS4wgqKMHBPiVuniW8Mbonk with a market cap $40,838,555.99. The liquidity pool contract is Q2sPHPdUWFMg7M7wwrQKLrn619cAucfRsmhVJffodSp with total value locked (TVL) of $1,515,675.75. The USELESS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of USELESS/SOL now?
The current liquidity of USELESS/SOL with the contract address Q2sPHPdUWFMg7M7wwrQKLrn619cAucfRsmhVJffodSp is $1,515,675.75.
How many transactions are there in the USELESS/SOL pool in the last 24 hours?
The total transactions of USELESS/SOL is 4938 in the last 24 hours, 2313 of which are buy transactions, and 2625 are sales transactions.
What is the trading volume in the USELESS/SOL pool in the last 24 hours?
USELESS/SOL pool has a trading volume of $749,342.46 in the last 24 hours.
What is the exchange rate of 1 USELESS to SOL?
The exchange rate of 1 USELESS to SOL is 0.0005001, captured at 3:23 AM UTC.
How much is 1 USELESS in dollars?
The price of converting 1 USELESS to USD is $0.04087 today.
USELESS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 3:23:29 AM | buy | $0.8172 | $0.04087 | 0.01 | 0.0005001 | 19.99 | 3H8v...GQAW | |
| 02/19/2026 | 3:23:19 AM | sell | $135.39 | $0.04067 | 1.65 | 0.0004977 | 3,328.94 | D9cn...GkNj | |
| 02/19/2026 | 3:23:13 AM | sell | $189.22 | $0.04069 | 2.31 | 0.0004981 | 4,650.08 | 27CB...Gfjk | |
| 02/19/2026 | 3:23:12 AM | sell | $449.79 | $0.04072 | 5.5 | 0.0004985 | 11,044.32 | 7LBh...jFry | |
| 02/19/2026 | 3:23:01 AM | sell | $117.88 | $0.04072 | 1.44 | 0.0004989 | 2,894.57 | 4Uxy...mrtM | |
| 02/19/2026 | 3:23:01 AM | sell | $0.542 | $0.04073 | 0.00664 | 0.0004989 | 13.3 | ST1A...ePSJ | |
| 02/19/2026 | 3:22:48 AM | buy | $400.01 | $0.04099 | 4.89 | 0.0005017 | 9,758.79 | 24cd...RrfC | |
| 02/19/2026 | 3:22:48 AM | sell | $204.35 | $0.04079 | 2.5 | 0.0004993 | 5,009.08 | 5kNQ...3KPL | |
| 02/19/2026 | 3:22:48 AM | sell | $202.87 | $0.04077 | 2.48 | 0.0004991 | 4,975.6 | 23an...sNFB | |
| 02/19/2026 | 3:22:42 AM | buy | $0.3267 | $0.04096 | 0.004 | 0.0005015 | 7.97 | c5hi...AXHn | |
| 02/19/2026 | 3:22:42 AM | buy | $0.4166 | $0.04096 | 0.0051 | 0.0005015 | 10.16 | 5cx4...tCJZ | |
| 02/19/2026 | 3:22:42 AM | sell | $10.39 | $0.04076 | 0.1271 | 0.0004989 | 254.89 | 2a4S...WjU3 | |
| 02/19/2026 | 3:22:43 AM | buy | $0.004992 | $0.04096 | 0.0000611 | 0.0005014 | 0.1218 | 39rn...T66j | |
| 02/19/2026 | 3:22:42 AM | sell | $564.52 | $0.04079 | 6.91 | 0.0004993 | 13,838 | 3QLq...Bifp | |
| 02/19/2026 | 3:22:42 AM | sell | $398.57 | $0.0409 | 4.87 | 0.0005007 | 9,744 | 2okA...HynX | |
| 02/19/2026 | 3:22:42 AM | sell | $163.91 | $0.04093 | 2 | 0.000501 | 4,004.17 | 3aLo...66DL | |
| 02/19/2026 | 3:22:42 AM | buy | $4.13 | $0.04096 | 0.05064 | 0.0005015 | 100.99 | 5GDM...PHtk | |
| 02/19/2026 | 3:22:42 AM | sell | $162.05 | $0.04083 | 1.98 | 0.0004998 | 3,968.64 | 4ZsE...hiJ6 | |
| 02/19/2026 | 3:22:42 AM | sell | $372.36 | $0.04086 | 4.55 | 0.0005002 | 9,112.57 | 41mL...sdSm | |
| 02/19/2026 | 3:22:21 AM | buy | $0.4081 | $0.04112 | 0.005 | 0.0005038 | 9.92 | 4ty8...PUxX |