WhatToFarm
/
Get started
12 Swap

Info about USELESS-SOL pair

Price USD
$0.04865
Price
0.000557 SOL
TVL
$1.86M
MKT CAP
$48.6M
5m
-0.32%
1h
2.32%
4h
15.77%
24h
33.88%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
474K
Telegram price alerts
Pair:
Q2sPHPdUWFMg7M7wwrQKLrn619cAucfRsmhVJffodSp
USELESS:
Dz9mQ9NzkBcCsuGPFJ3r1bS4wgqKMHBPiVuniW8Mbonk
SOL:
So11111111111111111111111111111111111111112
Pooled USELESS:
19.15M
Pooled SOL:
$10,631.81

USELESS/SOL price stats on Solana

As of August 20, 2026, the current price of USELESS token on DEX Raydium CPMM is $0.04865. USELESS price is up 33.88% in the last 24 hours. The trading history for the last 24 hours contains 3569 trades with trading volume of $474,066.10. USELESS token contract is Dz9mQ9NzkBcCsuGPFJ3r1bS4wgqKMHBPiVuniW8Mbonk with a market cap $48,612,943.19. The liquidity pool contract is Q2sPHPdUWFMg7M7wwrQKLrn619cAucfRsmhVJffodSp with total value locked (TVL) of $1,860,362.27. The USELESS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of USELESS/SOL with the contract address Q2sPHPdUWFMg7M7wwrQKLrn619cAucfRsmhVJffodSp is $1,860,362.27.

The total transactions of USELESS/SOL is 3569 in the last 24 hours, 1588 of which are buy transactions, and 1981 are sales transactions.

USELESS/SOL pool has a trading volume of $474,066.10 in the last 24 hours.

The exchange rate of 1 USELESS to SOL is 0.000557, captured at 9:52 AM UTC.

The price of converting 1 USELESS to USD is $0.04865 today.

USELESS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/20/20269:51:33 AMbuy$79.86$0.048630.91430.00055681,641.91
FJx61...Rm6G
4M3U...kzgK
08/20/20269:51:33 AMbuy$56.73$0.048640.64950.00055691,166.23
EL4qf...1rVq
5M7P...StdC
08/20/20269:51:33 AMbuy$51.33$0.048650.58770.0005571,055.21
3mU9s...omNY
5UpY...bZSG
08/20/20269:51:34 AMbuy$56.73$0.048650.64950.0005571,165.96
9Lv54...f3Ao
5BjG...nULu
08/20/20269:51:32 AMbuy$19.76$0.048610.22620.0005565406.56
4jT8U...wFym
4Hkc...Lihk
08/20/20269:51:33 AMbuy$99.92$0.048611.140.00055662,055.3
9EVzT...6srb
2zmE...EME7
08/20/20269:51:24 AMbuy$40.17$0.04860.45990.0005564826.64
4jT8U...wFym
4S4w...9Kjj
08/20/20269:51:21 AMbuy$39.53$0.04860.45250.0005563813.36
4XBqV...i9YU
2397...T4WG
08/20/20269:51:22 AMbuy$3.67$0.048610.042020.000556475.53
AgmLJ...zN51
3dHe...Prfe
08/20/20269:51:17 AMbuy$19.13$0.048610.2190.0005563393.66
4jT8U...wFym
3yDf...CS84
08/20/20269:51:17 AMbuy$99.99$0.04861.140.00055622,057.32
9EVzT...6srb
aTbJ...pBNe
08/20/20269:51:17 AMbuy$79.26$0.048590.90710.00055611,631
4XBqV...i9YU
C4bx...3eeH
08/20/20269:50:22 AMsell$99.97$0.048411.140.00055322,065
9EVzT...6srb
3Ycj...x3DZ
08/20/20269:50:22 AMsell$133.21$0.048421.520.00055342,751
GJvew...T4YA
4CDS...opwf
08/20/20269:50:20 AMsell$99.97$0.048431.140.00055352,064
9EVzT...6srb
LzYd...3ave
08/20/20269:50:19 AMsell$266.51$0.048463.040.00055385,499
GJvew...T4YA
55SJ...TVBc
08/20/20269:50:18 AMsell$171.77$0.048481.960.00055413,542.59
GxDC9...pXSq
5Ru4...DJuD
08/20/20269:49:11 AMsell$100.04$0.048511.140.00055432,062
9EVzT...6srb
2DUg...dagj
08/20/20269:49:10 AMsell$133.25$0.048521.520.00055442,746
GJvew...T4YA
o73K...Lp24
08/20/20269:49:10 AMbuy$99.97$0.048771.140.00055722,049.7
9PHm2...Veaq
Hd67...gN5s