Info about Real-USD1 pair
- Pooled Real:
- 29.14M
- Pooled USD1:
- $121,509.75
Real/USD1 price stats on Solana
As of March 18, 2026, the current price of Real token on DEX Raydium CPMM is $0.00407. Real price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 3601 trades with trading volume of $18,575.47. Real token contract is 8Aq4fWMgPqJbF3w8w8PnLDRVUAFe4mzsCvPKxAArbonk with a market cap $4,070,468.32. The liquidity pool contract is 5NwVQbxTgdbgvttGmdEAf5oqdzDN6bRPciszDmh2U3fE with total value locked (TVL) of $240,389.96. The Real/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Real/USD1 now?
The current liquidity of Real/USD1 with the contract address 5NwVQbxTgdbgvttGmdEAf5oqdzDN6bRPciszDmh2U3fE is $240,389.96.
How many transactions are there in the Real/USD1 pool in the last 24 hours?
The total transactions of Real/USD1 is 3601 in the last 24 hours, 1816 of which are buy transactions, and 1785 are sales transactions.
What is the trading volume in the Real/USD1 pool in the last 24 hours?
Real/USD1 pool has a trading volume of $18,575.47 in the last 24 hours.
What is the exchange rate of 1 Real to USD1?
The exchange rate of 1 Real to USD1 is 0.004062, captured at 11:15 AM UTC.
How much is 1 Real in dollars?
The price of converting 1 Real to USD is $0.00407 today.
Real-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 11:15:11 AM | buy | $2.12 | $0.00407 | 2.12 | 0.004062 | 522.44 | 56du...9AhK | |
| 03/18/2026 | 11:15:11 AM | sell | $2.25 | $0.004046 | 2.25 | 0.004037 | 558.49 | 24LA...6jVh | |
| 03/18/2026 | 11:14:12 AM | sell | $2.53 | $0.004046 | 2.52 | 0.004037 | 626.16 | 66dt...NHi1 | |
| 03/18/2026 | 11:14:10 AM | buy | $3.55 | $0.00407 | 3.55 | 0.004062 | 874.02 | 36Kv...4hkp | |
| 03/18/2026 | 11:13:15 AM | buy | $6.91 | $0.00407 | 6.9 | 0.004061 | 1,699.17 | 4p4a...hzJe | |
| 03/18/2026 | 11:13:14 AM | sell | $4.91 | $0.004045 | 4.9 | 0.004037 | 1,215.62 | WHFB...ZgVC | |
| 03/18/2026 | 11:12:29 AM | sell | $5.47 | $0.004046 | 5.46 | 0.004037 | 1,352.56 | 419D...MrBx | |
| 03/18/2026 | 11:12:28 AM | buy | $3.46 | $0.00407 | 3.45 | 0.004062 | 850.03 | 37n1...bbGH | |
| 03/18/2026 | 11:11:35 AM | buy | $2.34 | $0.00407 | 2.33 | 0.004062 | 575.56 | 367P...8Dkq | |
| 03/18/2026 | 11:11:34 AM | sell | $3.59 | $0.004046 | 3.58 | 0.004037 | 888.34 | 31Pf...C9Jy | |
| 03/18/2026 | 11:11:03 AM | buy | $7.28 | $0.004057 | 7.29 | 0.004061 | 1,796.08 | 4uYv...DjSg | |
| 03/18/2026 | 11:11:01 AM | sell | $7.75 | $0.004033 | 7.75 | 0.004037 | 1,921.86 | qo4H...1FTw | |
| 03/18/2026 | 11:10:24 AM | sell | $2.4 | $0.004051 | 2.39 | 0.004038 | 594.01 | 4uhA...RLDB | |
| 03/18/2026 | 11:10:23 AM | buy | $4.69 | $0.004076 | 4.67 | 0.004062 | 1,151.18 | 3pZM...W4AD | |
| 03/18/2026 | 11:09:23 AM | sell | $3.74 | $0.004021 | 3.75 | 0.004037 | 930.63 | 43ta...BADy | |
| 03/18/2026 | 11:09:22 AM | buy | $3.92 | $0.004045 | 3.94 | 0.004062 | 970.02 | 4SMS...wXuk | |
| 03/18/2026 | 11:08:46 AM | sell | $6.84 | $0.00402 | 6.87 | 0.004037 | 1,701.58 | 4eiH...31Zm | |
| 03/18/2026 | 11:08:46 AM | buy | $7.16 | $0.004044 | 7.19 | 0.004061 | 1,771.41 | 27Dy...Ue55 | |
| 03/18/2026 | 11:07:59 AM | buy | $5.48 | $0.004044 | 5.5 | 0.004061 | 1,356.12 | 5vfa...p9E4 | |
| 03/18/2026 | 11:07:58 AM | sell | $2.29 | $0.004019 | 2.3 | 0.004037 | 570.53 | 5VVZ...Qsck |