- WhatToFarm
- Solana
- Raydium CPMM
- Real-USD1 LPs
Info about Real-USD1 pair
- Pooled Real:
- 24.27M
- Pooled USD1:
- $144,195.17
Real/USD1 price stats on Solana
As of February 26, 2026, the current price of Real token on DEX Raydium CPMM is $0.005782. Real price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 3661 trades with trading volume of $26,802.09. Real token contract is 8Aq4fWMgPqJbF3w8w8PnLDRVUAFe4mzsCvPKxAArbonk with a market cap $5,782,449.23. The liquidity pool contract is 5NwVQbxTgdbgvttGmdEAf5oqdzDN6bRPciszDmh2U3fE with total value locked (TVL) of $284,305.05. The Real/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Real/USD1 now?
The current liquidity of Real/USD1 with the contract address 5NwVQbxTgdbgvttGmdEAf5oqdzDN6bRPciszDmh2U3fE is $284,305.05.
How many transactions are there in the Real/USD1 pool in the last 24 hours?
The total transactions of Real/USD1 is 3661 in the last 24 hours, 1824 of which are buy transactions, and 1837 are sales transactions.
What is the trading volume in the Real/USD1 pool in the last 24 hours?
Real/USD1 pool has a trading volume of $26,802.09 in the last 24 hours.
What is the exchange rate of 1 Real to USD1?
The exchange rate of 1 Real to USD1 is 0.005791, captured at 2:52 AM UTC.
How much is 1 Real in dollars?
The price of converting 1 Real to USD is $0.005782 today.
Real-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 2:51:48 AM | sell | $7.78 | $0.005782 | 7.79 | 0.005791 | 1,346.18 | 4K2C...yCbK | |
| 02/26/2026 | 2:51:48 AM | buy | $11.04 | $0.005817 | 11.06 | 0.005826 | 1,898.7 | 5r98...aeav | |
| 02/26/2026 | 2:50:50 AM | sell | $7.08 | $0.005803 | 7.07 | 0.005791 | 1,221.23 | 2HGQ...rptT | |
| 02/26/2026 | 2:50:50 AM | buy | $9.43 | $0.005838 | 9.41 | 0.005826 | 1,615.27 | 4nC3...S3Ek | |
| 02/26/2026 | 2:50:02 AM | sell | $10.71 | $0.005803 | 10.69 | 0.005791 | 1,846.47 | 4Kgi...A15P | |
| 02/26/2026 | 2:50:01 AM | buy | $6.05 | $0.005838 | 6.04 | 0.005826 | 1,037.05 | 4Dxv...VXfq | |
| 02/26/2026 | 2:49:05 AM | sell | $10.76 | $0.005778 | 10.79 | 0.005791 | 1,863.74 | 624w...qRRf | |
| 02/26/2026 | 2:49:05 AM | buy | $5.22 | $0.005813 | 5.23 | 0.005826 | 898.38 | 38pJ...XbJA | |
| 02/26/2026 | 2:48:14 AM | buy | $11.78 | $0.005846 | 11.74 | 0.005826 | 2,015.34 | 2vx4...j5mp | |
| 02/26/2026 | 2:48:13 AM | sell | $9.38 | $0.005811 | 9.35 | 0.005791 | 1,615.01 | 2z3j...1rmT | |
| 02/26/2026 | 2:47:25 AM | buy | $5.7 | $0.005846 | 5.68 | 0.005826 | 974.99 | qmoK...xSak | |
| 02/26/2026 | 2:47:24 AM | sell | $3.96 | $0.005811 | 3.94 | 0.005791 | 681.6 | 3MqU...JdEm | |
| 02/26/2026 | 2:46:26 AM | sell | $4.71 | $0.005814 | 4.69 | 0.005791 | 810.56 | 5yQr...GxLP | |
| 02/26/2026 | 2:46:26 AM | buy | $6.58 | $0.005849 | 6.55 | 0.005826 | 1,125.01 | uwL6...tNdv | |
| 02/26/2026 | 2:45:46 AM | sell | $5.64 | $0.005784 | 5.65 | 0.005791 | 976.24 | 3fS5...uqLq | |
| 02/26/2026 | 2:45:45 AM | buy | $5.8 | $0.005819 | 5.81 | 0.005826 | 997.71 | r5iy...rvSx | |
| 02/26/2026 | 2:45:10 AM | sell | $4.35 | $0.005788 | 4.35 | 0.005791 | 752.66 | 4TqG...eo8a | |
| 02/26/2026 | 2:45:08 AM | buy | $5.89 | $0.005823 | 5.89 | 0.005826 | 1,012.15 | 4d22...KSAB | |
| 02/26/2026 | 2:44:27 AM | buy | $8.87 | $0.005848 | 8.84 | 0.005825 | 1,517.97 | 3CMH...o2gT | |
| 02/26/2026 | 2:44:26 AM | sell | $3.28 | $0.005812 | 3.27 | 0.00579 | 565.03 | 4naM...k8k6 |