WhatToFarm
/
Get started
12 Swap

Info about Real-USD1 pair

Price USD
$0.01152
Price
0.01151 USD1
TVL
$399,019.2
MKT CAP
$11.5M
5m
0.48%
1h
-0.62%
4h
0.89%
24h
1.27%
Share
TXNS
1K
Buys
671
Sells
673
Volume
20K
Telegram price alerts
Pair:
5NwVQbxTgdbgvttGmdEAf5oqdzDN6bRPciszDmh2U3fE
Real:
8Aq4fWMgPqJbF3w8w8PnLDRVUAFe4mzsCvPKxAArbonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled Real:
17.16M
Pooled USD1:
$200,923.54

Real/USD1 price stats on Solana

As of February 5, 2026, the current price of Real token on DEX Raydium CPMM is $0.01152. Real price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 1344 trades with trading volume of $20,338.16. Real token contract is 8Aq4fWMgPqJbF3w8w8PnLDRVUAFe4mzsCvPKxAArbonk with a market cap $11,528,421.88. The liquidity pool contract is 5NwVQbxTgdbgvttGmdEAf5oqdzDN6bRPciszDmh2U3fE with total value locked (TVL) of $399,019.20. The Real/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Real/USD1 with the contract address 5NwVQbxTgdbgvttGmdEAf5oqdzDN6bRPciszDmh2U3fE is $399,019.20.

The total transactions of Real/USD1 is 1344 in the last 24 hours, 671 of which are buy transactions, and 673 are sales transactions.

Real/USD1 pool has a trading volume of $20,338.16 in the last 24 hours.

The exchange rate of 1 Real to USD1 is 0.01151, captured at 6:17 PM UTC.

The price of converting 1 Real to USD is $0.01152 today.

Real-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
02/05/20266:16:52 PMsell$18.96$0.0115218.930.011511,644.79
HUKMR...aUL8
Lvwa...Efe8
02/05/20266:16:47 PMbuy$9.8$0.011599.790.01158846.05
FbAdB...ZzCD
dfB4...EHMU
02/05/20266:15:45 PMsell$7.74$0.011537.730.0115671.81
BKot1...BJ7i
2xnd...9SD9
02/05/20266:15:45 PMbuy$20.8$0.011620.760.011571,793.35
BKot1...BJ7i
3CP8...oMqL
02/05/20266:14:48 PMsell$6.7$0.011526.690.0115581.45
HoNya...Trrq
5wmw...uNXs
02/05/20266:14:46 PMbuy$8.74$0.011598.730.01157753.99
CfVEh...sMbu
5c3U...ZmRe
02/05/20266:14:04 PMsell$9.76$0.011459.80.0115851.89
CfVEh...sMbu
2rEZ...8ijz
02/05/20266:14:03 PMbuy$7.2$0.011587.20.01157621.93
DAtFX...ciwp
4qPX...P5za
02/05/20266:13:09 PMsell$16.63$0.0115616.550.01151,438.17
85Hss...yes5
4mkC...h5J7
02/05/20266:13:07 PMbuy$22.11$0.01163220.011571,900.62
FbAdB...ZzCD
2HxN...jhY5
02/05/20266:12:11 PMsell$14.38$0.0115514.330.01151,245.58
HoNya...Trrq
Jy1U...BPN7
02/05/20266:12:10 PMbuy$11.34$0.0116211.30.01157976.08
94kL5...bcsW
2adx...zM8X
02/05/20266:11:15 PMsell$17.83$0.0115417.780.01151,545.62
CfJHL...VEtb
4GQQ...hWya
02/05/20266:11:13 PMbuy$18.87$0.011618.820.011571,625.57
CfJHL...VEtb
5TWk...QbLV
02/05/20266:10:27 PMsell$7.29$0.011477.310.0115635.81
85Hss...yes5
5TGm...AZiH
02/05/20266:10:27 PMbuy$14.43$0.0115414.470.011571,250.58
7ZYaf...7zgW
udBu...J2fQ
02/05/20266:09:48 PMbuy$7.06$0.01167.050.01157609.14
BrrZx...j78M
2K8X...xAAg
02/05/20266:09:45 PMsell$10.5$0.0115310.470.0115910.41
8ZM3x...SBJj
23jd...m2cx
02/05/20266:08:47 PMsell$20.07$0.0115220.040.01151,741.85
CfJHL...VEtb
2MQL...CroG
02/05/20266:08:45 PMbuy$19.2$0.0115919.170.011571,656.27
G1Hki...yyRw
4xG1...hZ8p