- WhatToFarm
- Solana
- Raydium CPMM
- Real-USD1 LPs
Info about Real-USD1 pair
- Pooled Real:
- 18.45M
- Pooled USD1:
- $181,036.45
Real/USD1 price stats on Solana
As of December 6, 2025, the current price of Real token on DEX Raydium CPMM is $0.009764. Real price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 3663 trades with trading volume of $47,147.63. Real token contract is 8Aq4fWMgPqJbF3w8w8PnLDRVUAFe4mzsCvPKxAArbonk with a market cap $9,046,614.15. The liquidity pool contract is 5NwVQbxTgdbgvttGmdEAf5oqdzDN6bRPciszDmh2U3fE with total value locked (TVL) of $347,951.93. The Real/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Real/USD1 now?
The current liquidity of Real/USD1 with the contract address 5NwVQbxTgdbgvttGmdEAf5oqdzDN6bRPciszDmh2U3fE is $347,951.93.
How many transactions are there in the Real/USD1 pool in the last 24 hours?
The total transactions of Real/USD1 is 3663 in the last 24 hours, 1833 of which are buy transactions, and 1830 are sales transactions.
What is the trading volume in the Real/USD1 pool in the last 24 hours?
Real/USD1 pool has a trading volume of $47,147.63 in the last 24 hours.
What is the exchange rate of 1 Real to USD1?
The exchange rate of 1 Real to USD1 is 0.009766, captured at 4:56 PM UTC.
How much is 1 Real in dollars?
The price of converting 1 Real to USD is $0.009764 today.
Real-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:55:23 PM | buy | $14.09 | $0.009764 | 14.09 | 0.009766 | 1,443.14 | 5SJD...aEWw | |
| 12/06/2025 | 4:55:22 PM | sell | $7.42 | $0.009705 | 7.43 | 0.009707 | 765.43 | 4SLQ...wabx | |
| 12/06/2025 | 4:54:29 PM | sell | $11.81 | $0.009706 | 11.82 | 0.009708 | 1,217.72 | 3jyy...Uano | |
| 12/06/2025 | 4:54:28 PM | buy | $8.18 | $0.009764 | 8.18 | 0.009766 | 838.1 | 4Zgw...rwBb | |
| 12/06/2025 | 4:53:51 PM | buy | $5.55 | $0.009764 | 5.55 | 0.009766 | 569.08 | 5xXv...kcoH | |
| 12/06/2025 | 4:53:50 PM | sell | $14.93 | $0.009706 | 14.93 | 0.009708 | 1,538.23 | 2hvy...QpVr | |
| 12/06/2025 | 4:53:15 PM | buy | $17.24 | $0.009765 | 17.25 | 0.009767 | 1,766.24 | 58Ub...HCQH | |
| 12/06/2025 | 4:53:16 PM | sell | $11.96 | $0.009707 | 11.96 | 0.009709 | 1,232.63 | 2nQW...yH4r | |
| 12/06/2025 | 4:52:27 PM | buy | $5.07 | $0.009764 | 5.08 | 0.009766 | 520.21 | MCEG...fxwZ | |
| 12/06/2025 | 4:52:26 PM | sell | $10.06 | $0.009706 | 10.06 | 0.009708 | 1,036.99 | 26wz...wCV3 | |
| 12/06/2025 | 4:51:48 PM | buy | $17.42 | $0.009764 | 17.43 | 0.009766 | 1,784.87 | 54QL...3VrH | |
| 12/06/2025 | 4:51:47 PM | sell | $13.73 | $0.009705 | 13.73 | 0.009707 | 1,414.76 | 26tP...meSe | |
| 12/06/2025 | 4:51:14 PM | buy | $18.41 | $0.009765 | 18.41 | 0.009767 | 1,885.36 | 3ePr...rLmm | |
| 12/06/2025 | 4:51:14 PM | sell | $14.19 | $0.009707 | 14.19 | 0.009709 | 1,462.35 | 4e4S...PaYj | |
| 12/06/2025 | 4:50:38 PM | buy | $6.08 | $0.009764 | 6.08 | 0.009766 | 622.8 | 5gCC...tCYR | |
| 12/06/2025 | 4:50:37 PM | sell | $17.98 | $0.009706 | 17.98 | 0.009708 | 1,852.64 | 2dkL...oHdv | |
| 12/06/2025 | 4:49:48 PM | sell | $16.44 | $0.009708 | 16.44 | 0.00971 | 1,693.55 | 264j...FnDS | |
| 12/06/2025 | 4:49:47 PM | buy | $5.6 | $0.009767 | 5.6 | 0.009769 | 574.01 | 4WbD...Vmjx | |
| 12/06/2025 | 4:48:53 PM | buy | $6.54 | $0.009766 | 6.54 | 0.009768 | 669.68 | 4UW7...qfyn | |
| 12/06/2025 | 4:48:52 PM | sell | $14.37 | $0.009708 | 14.38 | 0.00971 | 1,481.12 | 3vmB...4beS |