WhatToFarm
/
12 Swap

Info about Real-USD1 pair

Price USD
$0.02248
Price
0.02239 USD1
TVL
$539,932.14
MKT CAP
$22.5M
5m
0.29%
1h
0.15%
4h
-0.02%
24h
-1.16%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
110K
Telegram price alerts
Pair:
5NwVQbxTgdbgvttGmdEAf5oqdzDN6bRPciszDmh2U3fE
Real:
8Aq4fWMgPqJbF3w8w8PnLDRVUAFe4mzsCvPKxAArbonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled Real:
11.99M
Pooled USD1:
$269,324.18

Real/USD1 price stats on Solana

As of October 19, 2025, the current price of Real token on DEX Raydium CPMM is $0.02248. Real price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 3964 trades with trading volume of $109,630.60. Real token contract is 8Aq4fWMgPqJbF3w8w8PnLDRVUAFe4mzsCvPKxAArbonk with a market cap $22,483,291.51. The liquidity pool contract is 5NwVQbxTgdbgvttGmdEAf5oqdzDN6bRPciszDmh2U3fE with total value locked (TVL) of $539,932.14. The Real/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Real/USD1 with the contract address 5NwVQbxTgdbgvttGmdEAf5oqdzDN6bRPciszDmh2U3fE is $539,932.14.

The total transactions of Real/USD1 is 3964 in the last 24 hours, 2002 of which are buy transactions, and 1962 are sales transactions.

Real/USD1 pool has a trading volume of $109,630.60 in the last 24 hours.

The exchange rate of 1 Real to USD1 is 0.02239, captured at 3:03 AM UTC.

The price of converting 1 Real to USD is $0.02248 today.

Real-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
10/19/20253:02:40 AMbuy$36.95$0.0226136.810.022531,633.943cXW...g916
10/19/20253:02:41 AMsell$35.97$0.0224835.830.022391,600.16pKsK...86D3
10/19/20253:01:44 AMbuy$15.59$0.0224815.620.02252693.785wEx...XBpk
10/19/20253:01:42 AMsell$30.62$0.0223430.680.022391,370.44w6B...Yp8m
10/19/20253:01:04 AMsell$33.29$0.0224833.160.022391,480.893vRD...fAer
10/19/20253:01:04 AMbuy$24.07$0.0226223.980.022531,064.19F9gq...GsNd
10/19/20253:00:19 AMbuy$35.75$0.0224935.80.022521,589.4257EV...7Hv7
10/19/20253:00:19 AMsell$37.81$0.0223537.870.022391,691.25Jcdd...iPcG
10/19/20253:00:06 AMsell$87.51$0.0224887.180.02243,891.525UxR...csoC
10/19/20252:59:42 AMsell$13.28$0.0223813.30.02241593.542ZbD...rLJs
10/19/20252:59:41 AMbuy$17.49$0.0225217.520.02254777.025K1w...6JiH
10/19/20252:59:04 AMsell$3.96$0.022383.970.02241177.3VUy2...ayf4
10/19/20252:58:59 AMsell$26.11$0.0223826.140.022411,166.624gfp...gbeC
10/19/20252:58:58 AMbuy$22.09$0.0225222.110.02254980.86zzhT...otzK
10/19/20252:58:10 AMsell$17.36$0.0223817.390.02241775.86kpFA...1Bmg
10/19/20252:58:09 AMbuy$25.86$0.0225225.890.022541,148.45P8Z...GAMD
10/19/20252:58:04 AMsell$76.18$0.0223976.270.022413,402.682FdX...UUgk
10/19/20252:57:31 AMsell$3.97$0.022393.970.02242177.3b9Bw...FVrZ
10/19/20252:57:29 AMsell$28.96$0.022428.990.022421,292.88HWXC...bP1X
10/19/20252:57:28 AMbuy$25.68$0.0225325.710.022561,139.93NUz...DLS5