- WhatToFarm
- Solana
- Raydium CPMM
- Real-USD1 LPs
Info about Real-USD1 pair
- Pooled Real:
- 19.67M
- Pooled USD1:
- $171,637.53
Real/USD1 price stats on Solana
As of December 26, 2025, the current price of Real token on DEX Raydium CPMM is $0.008605. Real price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 3644 trades with trading volume of $39,665.37. Real token contract is 8Aq4fWMgPqJbF3w8w8PnLDRVUAFe4mzsCvPKxAArbonk with a market cap $9,046,614.15. The liquidity pool contract is 5NwVQbxTgdbgvttGmdEAf5oqdzDN6bRPciszDmh2U3fE with total value locked (TVL) of $349,577.79. The Real/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Real/USD1 now?
The current liquidity of Real/USD1 with the contract address 5NwVQbxTgdbgvttGmdEAf5oqdzDN6bRPciszDmh2U3fE is $349,577.79.
How many transactions are there in the Real/USD1 pool in the last 24 hours?
The total transactions of Real/USD1 is 3644 in the last 24 hours, 1820 of which are buy transactions, and 1824 are sales transactions.
What is the trading volume in the Real/USD1 pool in the last 24 hours?
Real/USD1 pool has a trading volume of $39,665.37 in the last 24 hours.
What is the exchange rate of 1 Real to USD1?
The exchange rate of 1 Real to USD1 is 0.008607, captured at 11:24 PM UTC.
How much is 1 Real in dollars?
The price of converting 1 Real to USD is $0.008605 today.
Real-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 11:23:34 PM | sell | $13.9 | $0.008605 | 13.9 | 0.008607 | 1,615.7 | 4vUz...kgxf | |
| 12/26/2025 | 11:23:33 PM | buy | $10.33 | $0.008657 | 10.33 | 0.008659 | 1,193.41 | VaHN...ATFV | |
| 12/26/2025 | 11:22:39 PM | buy | $9.36 | $0.008656 | 9.36 | 0.008658 | 1,081.44 | 3fBv...oFJ1 | |
| 12/26/2025 | 11:22:38 PM | sell | $16.64 | $0.008605 | 16.64 | 0.008606 | 1,933.79 | 4Gv7...Ua7Y | |
| 12/26/2025 | 11:21:37 PM | sell | $13.67 | $0.008605 | 13.67 | 0.008607 | 1,588.86 | 3oa2...BwMr | |
| 12/26/2025 | 11:21:38 PM | buy | $10.27 | $0.008657 | 10.27 | 0.008659 | 1,186.39 | Zc4D...gtz8 | |
| 12/26/2025 | 11:21:03 PM | sell | $8.6 | $0.008606 | 8.6 | 0.008608 | 1,000.07 | C3iK...NSM6 | |
| 12/26/2025 | 11:21:02 PM | buy | $5.31 | $0.008658 | 5.32 | 0.00866 | 614.3 | 5xAW...AFiE | |
| 12/26/2025 | 11:20:20 PM | buy | $6.64 | $0.008658 | 6.64 | 0.008659 | 767.66 | 4osD...4W4p | |
| 12/26/2025 | 11:20:19 PM | sell | $4.68 | $0.008606 | 4.68 | 0.008607 | 544.14 | 2GWf...XFxH | |
| 12/26/2025 | 11:19:47 PM | buy | $6.22 | $0.008657 | 6.22 | 0.008659 | 719.33 | cqbf...VbED | |
| 12/26/2025 | 11:19:46 PM | sell | $6.2 | $0.008606 | 6.21 | 0.008607 | 721.49 | 62Ks...BN7q | |
| 12/26/2025 | 11:18:58 PM | sell | $9.75 | $0.008606 | 9.75 | 0.008608 | 1,133.08 | 5fC9...6Vk3 | |
| 12/26/2025 | 11:18:57 PM | buy | $14.35 | $0.008658 | 14.36 | 0.00866 | 1,658.24 | 4nMc...MyE7 | |
| 12/26/2025 | 11:17:55 PM | sell | $5.63 | $0.008606 | 5.63 | 0.008607 | 655.05 | 2xDT...KSHi | |
| 12/26/2025 | 11:17:54 PM | buy | $5.08 | $0.008658 | 5.08 | 0.008659 | 586.81 | nmTY...qN2V | |
| 12/26/2025 | 11:17:01 PM | sell | $4.96 | $0.008605 | 4.96 | 0.008607 | 576.64 | Gj79...49xU | |
| 12/26/2025 | 11:17:02 PM | buy | $8.11 | $0.008657 | 8.11 | 0.008659 | 937.36 | 3WT7...LP44 | |
| 12/26/2025 | 11:16:24 PM | sell | $9.2 | $0.008606 | 9.2 | 0.008607 | 1,069.81 | 5Npw...K9it | |
| 12/26/2025 | 11:16:22 PM | buy | $4.68 | $0.008658 | 4.68 | 0.008659 | 540.54 | 7pev...z8gs |