Info about Real-USD1 pair
- Pooled Real:
- 11.99M
- Pooled USD1:
- $269,324.18
Real/USD1 price stats on Solana
As of October 19, 2025, the current price of Real token on DEX Raydium CPMM is $0.02248. Real price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 3964 trades with trading volume of $109,630.60. Real token contract is 8Aq4fWMgPqJbF3w8w8PnLDRVUAFe4mzsCvPKxAArbonk with a market cap $22,483,291.51. The liquidity pool contract is 5NwVQbxTgdbgvttGmdEAf5oqdzDN6bRPciszDmh2U3fE with total value locked (TVL) of $539,932.14. The Real/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Real/USD1 now?
The current liquidity of Real/USD1 with the contract address 5NwVQbxTgdbgvttGmdEAf5oqdzDN6bRPciszDmh2U3fE is $539,932.14.
How many transactions are there in the Real/USD1 pool in the last 24 hours?
The total transactions of Real/USD1 is 3964 in the last 24 hours, 2002 of which are buy transactions, and 1962 are sales transactions.
What is the trading volume in the Real/USD1 pool in the last 24 hours?
Real/USD1 pool has a trading volume of $109,630.60 in the last 24 hours.
What is the exchange rate of 1 Real to USD1?
The exchange rate of 1 Real to USD1 is 0.02239, captured at 3:03 AM UTC.
How much is 1 Real in dollars?
The price of converting 1 Real to USD is $0.02248 today.
Real-USD1 price chart
Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/19/2025 | 3:02:40 AM | buy | $36.95 | $0.02261 | 36.81 | 0.02253 | 1,633.94 | 3cXW...g916 | |
10/19/2025 | 3:02:41 AM | sell | $35.97 | $0.02248 | 35.83 | 0.02239 | 1,600.16 | pKsK...86D3 | |
10/19/2025 | 3:01:44 AM | buy | $15.59 | $0.02248 | 15.62 | 0.02252 | 693.78 | 5wEx...XBpk | |
10/19/2025 | 3:01:42 AM | sell | $30.62 | $0.02234 | 30.68 | 0.02239 | 1,370.4 | 4w6B...Yp8m | |
10/19/2025 | 3:01:04 AM | sell | $33.29 | $0.02248 | 33.16 | 0.02239 | 1,480.89 | 3vRD...fAer | |
10/19/2025 | 3:01:04 AM | buy | $24.07 | $0.02262 | 23.98 | 0.02253 | 1,064.19 | F9gq...GsNd | |
10/19/2025 | 3:00:19 AM | buy | $35.75 | $0.02249 | 35.8 | 0.02252 | 1,589.42 | 57EV...7Hv7 | |
10/19/2025 | 3:00:19 AM | sell | $37.81 | $0.02235 | 37.87 | 0.02239 | 1,691.25 | Jcdd...iPcG | |
10/19/2025 | 3:00:06 AM | sell | $87.51 | $0.02248 | 87.18 | 0.0224 | 3,891.52 | 5UxR...csoC | |
10/19/2025 | 2:59:42 AM | sell | $13.28 | $0.02238 | 13.3 | 0.02241 | 593.54 | 2ZbD...rLJs | |
10/19/2025 | 2:59:41 AM | buy | $17.49 | $0.02252 | 17.52 | 0.02254 | 777.02 | 5K1w...6JiH | |
10/19/2025 | 2:59:04 AM | sell | $3.96 | $0.02238 | 3.97 | 0.02241 | 177.3 | VUy2...ayf4 | |
10/19/2025 | 2:58:59 AM | sell | $26.11 | $0.02238 | 26.14 | 0.02241 | 1,166.62 | 4gfp...gbeC | |
10/19/2025 | 2:58:58 AM | buy | $22.09 | $0.02252 | 22.11 | 0.02254 | 980.86 | zzhT...otzK | |
10/19/2025 | 2:58:10 AM | sell | $17.36 | $0.02238 | 17.39 | 0.02241 | 775.86 | kpFA...1Bmg | |
10/19/2025 | 2:58:09 AM | buy | $25.86 | $0.02252 | 25.89 | 0.02254 | 1,148.4 | 5P8Z...GAMD | |
10/19/2025 | 2:58:04 AM | sell | $76.18 | $0.02239 | 76.27 | 0.02241 | 3,402.68 | 2FdX...UUgk | |
10/19/2025 | 2:57:31 AM | sell | $3.97 | $0.02239 | 3.97 | 0.02242 | 177.3 | b9Bw...FVrZ | |
10/19/2025 | 2:57:29 AM | sell | $28.96 | $0.0224 | 28.99 | 0.02242 | 1,292.88 | HWXC...bP1X | |
10/19/2025 | 2:57:28 AM | buy | $25.68 | $0.02253 | 25.71 | 0.02256 | 1,139.9 | 3NUz...DLS5 |