WhatToFarm
/
12 Swap

Info about Real-USD1 pair

Price USD
$0.00407
Price
0.004062 USD1
TVL
$240,389.96
MKT CAP
$4.1M
5m
1.23%
1h
0.33%
4h
1.17%
24h
0.98%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
19K
Telegram price alerts
Pair:
5NwVQbxTgdbgvttGmdEAf5oqdzDN6bRPciszDmh2U3fE
Real:
8Aq4fWMgPqJbF3w8w8PnLDRVUAFe4mzsCvPKxAArbonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled Real:
29.14M
Pooled USD1:
$121,509.75

Real/USD1 price stats on Solana

As of March 18, 2026, the current price of Real token on DEX Raydium CPMM is $0.00407. Real price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 3601 trades with trading volume of $18,575.47. Real token contract is 8Aq4fWMgPqJbF3w8w8PnLDRVUAFe4mzsCvPKxAArbonk with a market cap $4,070,468.32. The liquidity pool contract is 5NwVQbxTgdbgvttGmdEAf5oqdzDN6bRPciszDmh2U3fE with total value locked (TVL) of $240,389.96. The Real/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Real/USD1 with the contract address 5NwVQbxTgdbgvttGmdEAf5oqdzDN6bRPciszDmh2U3fE is $240,389.96.

The total transactions of Real/USD1 is 3601 in the last 24 hours, 1816 of which are buy transactions, and 1785 are sales transactions.

Real/USD1 pool has a trading volume of $18,575.47 in the last 24 hours.

The exchange rate of 1 Real to USD1 is 0.004062, captured at 11:15 AM UTC.

The price of converting 1 Real to USD is $0.00407 today.

Real-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
03/18/202611:15:11 AMbuy$2.12$0.004072.120.004062522.4456du...9AhK
03/18/202611:15:11 AMsell$2.25$0.0040462.250.004037558.4924LA...6jVh
03/18/202611:14:12 AMsell$2.53$0.0040462.520.004037626.1666dt...NHi1
03/18/202611:14:10 AMbuy$3.55$0.004073.550.004062874.0236Kv...4hkp
03/18/202611:13:15 AMbuy$6.91$0.004076.90.0040611,699.174p4a...hzJe
03/18/202611:13:14 AMsell$4.91$0.0040454.90.0040371,215.62WHFB...ZgVC
03/18/202611:12:29 AMsell$5.47$0.0040465.460.0040371,352.56419D...MrBx
03/18/202611:12:28 AMbuy$3.46$0.004073.450.004062850.0337n1...bbGH
03/18/202611:11:35 AMbuy$2.34$0.004072.330.004062575.56367P...8Dkq
03/18/202611:11:34 AMsell$3.59$0.0040463.580.004037888.3431Pf...C9Jy
03/18/202611:11:03 AMbuy$7.28$0.0040577.290.0040611,796.084uYv...DjSg
03/18/202611:11:01 AMsell$7.75$0.0040337.750.0040371,921.86qo4H...1FTw
03/18/202611:10:24 AMsell$2.4$0.0040512.390.004038594.014uhA...RLDB
03/18/202611:10:23 AMbuy$4.69$0.0040764.670.0040621,151.183pZM...W4AD
03/18/202611:09:23 AMsell$3.74$0.0040213.750.004037930.6343ta...BADy
03/18/202611:09:22 AMbuy$3.92$0.0040453.940.004062970.024SMS...wXuk
03/18/202611:08:46 AMsell$6.84$0.004026.870.0040371,701.584eiH...31Zm
03/18/202611:08:46 AMbuy$7.16$0.0040447.190.0040611,771.4127Dy...Ue55
03/18/202611:07:59 AMbuy$5.48$0.0040445.50.0040611,356.125vfa...p9E4
03/18/202611:07:58 AMsell$2.29$0.0040192.30.004037570.535VVZ...Qsck