- WhatToFarm
- Solana
- Raydium CPMM
- Real-USD1 LPs
Info about Real-USD1 pair
- Pooled Real:
- 6.37M
- Pooled USD1:
- $476,340.15
Real/USD1 price stats on Solana
As of September 28, 2025, the current price of Real token on DEX Raydium CPMM is $0.07439. Real price is up 9.78% in the last 24 hours. The trading history for the last 24 hours contains 15823 trades with trading volume of $10,741,072.38. Real token contract is 8Aq4fWMgPqJbF3w8w8PnLDRVUAFe4mzsCvPKxAArbonk with a market cap $72,929,712.77. The liquidity pool contract is 5NwVQbxTgdbgvttGmdEAf5oqdzDN6bRPciszDmh2U3fE with total value locked (TVL) of $941,621.72. The Real/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Real/USD1 now?
The current liquidity of Real/USD1 with the contract address 5NwVQbxTgdbgvttGmdEAf5oqdzDN6bRPciszDmh2U3fE is $941,621.72.
How many transactions are there in the Real/USD1 pool in the last 24 hours?
The total transactions of Real/USD1 is 15823 in the last 24 hours, 7749 of which are buy transactions, and 8074 are sales transactions.
What is the trading volume in the Real/USD1 pool in the last 24 hours?
Real/USD1 pool has a trading volume of $10,741,072.38 in the last 24 hours.
What is the exchange rate of 1 Real to USD1?
The exchange rate of 1 Real to USD1 is 0.07424, captured at 12:43 AM UTC.
How much is 1 Real in dollars?
The price of converting 1 Real to USD is $0.07439 today.
Real-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 12:42:41 AM | sell | $91.41 | $0.07439 | 91.22 | 0.07424 | 1,228.81 | 4Ndo...xzTz | |
| 09/28/2025 | 12:42:40 AM | buy | $100.78 | $0.07484 | 100.57 | 0.07468 | 1,346.58 | 5XRU...icRb | |
| 09/28/2025 | 12:42:22 AM | sell | $121.24 | $0.07404 | 121.5 | 0.0742 | 1,637.37 | 4KG7...aJ6k | |
| 09/28/2025 | 12:42:22 AM | buy | $120.96 | $0.07449 | 121.22 | 0.07465 | 1,623.81 | 3ZZj...9fMo | |
| 09/28/2025 | 12:41:42 AM | buy | $9.63 | $0.07449 | 9.66 | 0.07467 | 129.38 | 3iBf...m5Je | |
| 09/28/2025 | 12:40:49 AM | buy | $106.6 | $0.07475 | 106.49 | 0.07468 | 1,425.94 | ihQb...ewt7 | |
| 09/28/2025 | 12:40:49 AM | sell | $105.62 | $0.07431 | 105.51 | 0.07423 | 1,421.34 | 4Xb2...jNbS | |
| 09/28/2025 | 12:40:24 AM | sell | $137.14 | $0.07429 | 137.04 | 0.07424 | 1,845.9 | 2i6w...6u7h | |
| 09/28/2025 | 12:40:23 AM | buy | $145.34 | $0.07474 | 145.24 | 0.07468 | 1,944.58 | 5Ldz...1L8Y | |
| 09/28/2025 | 12:37:47 AM | buy | $143.8 | $0.07479 | 143.51 | 0.07464 | 1,922.67 | 4FjC...kmF7 | |
| 09/28/2025 | 12:37:47 AM | sell | $142.57 | $0.07434 | 142.28 | 0.07419 | 1,917.7 | 2oEm...CtDh | |
| 09/28/2025 | 12:37:24 AM | buy | $42.52 | $0.07432 | 42.71 | 0.07466 | 572.16 | WEVc...H6pV | |
| 09/28/2025 | 12:37:23 AM | sell | $108.36 | $0.07389 | 108.85 | 0.07422 | 1,466.52 | 63CQ...6rtj | |
| 09/28/2025 | 12:37:21 AM | sell | $94.21 | $0.07392 | 94.63 | 0.07425 | 1,274.45 | 5Xx8...VYmx | |
| 09/28/2025 | 12:36:06 AM | sell | $2.21 | $0.07399 | 2.22 | 0.07427 | 29.92 | 2TB3...GgqZ | |
| 09/28/2025 | 12:35:50 AM | sell | $145.78 | $0.07401 | 146.33 | 0.07429 | 1,969.61 | 2aS9...Z4JC | |
| 09/28/2025 | 12:35:50 AM | buy | $146.15 | $0.07446 | 146.7 | 0.07474 | 1,962.86 | 5qhZ...wDZu | |
| 09/28/2025 | 12:35:07 AM | sell | $79.17 | $0.07446 | 78.98 | 0.07428 | 1,063.29 | 3W5m...a2kM | |
| 09/28/2025 | 12:35:06 AM | buy | $69.68 | $0.07491 | 69.51 | 0.07473 | 930.2 | 2M1e...GYpr | |
| 09/28/2025 | 12:34:30 AM | sell | $268.36 | $0.0741 | 269.12 | 0.07431 | 3,621.38 | 4oYH...4mjL |