WhatToFarm
/
Get started
12 Swap

Info about Real-USD1 pair

Price USD
$0.002164
Price
0.002169 USD1
TVL
$178,901.89
MKT CAP
$2.2M
5m
-0.01%
1h
-0.03%
4h
-0.72%
24h
-0.02%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
10K
Telegram price alerts
Pair:
5NwVQbxTgdbgvttGmdEAf5oqdzDN6bRPciszDmh2U3fE
Real:
8Aq4fWMgPqJbF3w8w8PnLDRVUAFe4mzsCvPKxAArbonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled Real:
40.26M
Pooled USD1:
$91,933.09

Real/USD1 price stats on Solana

As of July 20, 2026, the current price of Real token on DEX Raydium CPMM is $0.002164. Real price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 3594 trades with trading volume of $10,031.57. Real token contract is 8Aq4fWMgPqJbF3w8w8PnLDRVUAFe4mzsCvPKxAArbonk with a market cap $2,164,950.02. The liquidity pool contract is 5NwVQbxTgdbgvttGmdEAf5oqdzDN6bRPciszDmh2U3fE with total value locked (TVL) of $178,901.89. The Real/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Real/USD1 with the contract address 5NwVQbxTgdbgvttGmdEAf5oqdzDN6bRPciszDmh2U3fE is $178,901.89.

The total transactions of Real/USD1 is 3594 in the last 24 hours, 1781 of which are buy transactions, and 1813 are sales transactions.

Real/USD1 pool has a trading volume of $10,031.57 in the last 24 hours.

The exchange rate of 1 Real to USD1 is 0.002169, captured at 12:49 AM UTC.

The price of converting 1 Real to USD is $0.002164 today.

Real-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
07/20/202612:48:36 AMsell$1.33$0.0021641.330.002169616.46
DwcEN...Nhyn
2NHP...FB2i
07/20/202612:48:35 AMbuy$4.21$0.0021774.220.0021821,933.49
28He9...iniU
5gso...dtS8
07/20/202612:47:53 AMbuy$3.63$0.0021873.630.0021821,663.2
FbAdB...ZzCD
2W3z...YDkt
07/20/202612:47:54 AMsell$1.9$0.0021741.90.002169877.1
Es1AG...2iCv
57f8...RDqB
07/20/202612:46:58 AMsell$2.84$0.0021742.830.0021691,308.98
5RJZ1...57it
2Xne...jqPj
07/20/202612:46:57 AMbuy$3.58$0.0021873.570.0021821,638.66
DNZw7...2EJx
5mne...nRAd
07/20/202612:46:12 AMsell$1.7$0.0021671.70.002169787.95
BXNXw...bN27
jUEC...CFb5
07/20/202612:46:12 AMbuy$3.37$0.002183.370.0021821,547.1
3aQxJ...1FKz
59yC...GzzM
07/20/202612:45:17 AMsell$3.08$0.0021673.080.0021691,422.79
FbAdB...ZzCD
3f7m...33uB
07/20/202612:45:18 AMbuy$2.41$0.002182.410.0021821,106.41
4XwUV...eRpL
F1kz...PYbe
07/20/202612:44:29 AMbuy$2.68$0.002182.680.0021821,229.95
BXNXw...bN27
4YdJ...ZCLU
07/20/202612:44:28 AMsell$1.33$0.0021671.330.002169615.36
FbAdB...ZzCD
3eve...UN5H
07/20/202612:43:39 AMbuy$3.13$0.002183.140.0021821,439.32
BXNXw...bN27
4h8a...o6Vk
07/20/202612:43:38 AMsell$1.62$0.0021671.620.002169749.75
6v4G5...xGn4
499Y...wtkv
07/20/202612:43:04 AMbuy$1.96$0.002181.960.002182900
CfVEh...sMbu
Mi6t...xNEm
07/20/202612:43:02 AMsell$1.3$0.0021671.30.002169602.66
CfVEh...sMbu
3hpX...ThLT
07/20/202612:42:03 AMsell$3.29$0.0021653.30.0021691,523.43
BXNXw...bN27
3zAt...HzUa
07/20/202612:42:02 AMbuy$2.75$0.0021782.760.0021821,266.21
KXCZk...dbYD
AMW9...kM4H
07/20/202612:41:15 AMbuy$2.03$0.002182.040.002182934.84
CfVEh...sMbu
5KL4...JZBE
07/20/202612:41:13 AMsell$1.3$0.0021671.30.002169602.97
F1RbZ...enak
344i...v3Ax