WhatToFarm
/
Get started
12 Swap

Info about LION-SOL pair

Price USD
$0.001083
Price
0.00001218 SOL
TVL
$353,324.73
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
-1.76%
Share
TXNS
6
Buys
0
Sells
6
Volume
927
Telegram price alerts
Pair:
9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj
LION:
7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3
SOL:
So11111111111111111111111111111111111111112
Pooled LION:
162.57M
Pooled SOL:
$1,991.22

LION/SOL price stats on Solana

As of November 8, 2026, the current price of LION token on DEX Raydium CPMM is $0.001083. LION price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $927.38. LION token contract is 7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3 with a market cap $5,418,402.49. The liquidity pool contract is 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj with total value locked (TVL) of $353,324.74. The LION/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LION/SOL with the contract address 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj is $353,324.74.

The total transactions of LION/SOL is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

LION/SOL pool has a trading volume of $927.38 in the last 24 hours.

The exchange rate of 1 LION to SOL is 0.00001218, captured at 6:06 PM UTC.

The price of converting 1 LION to USD is $0.001083 today.

LION-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/20269:36:41 AMsell$540.87$0.0010836.070.00001218499,107.85
23GhG...fzdM
62h8...qmWs
11/08/20262:50:19 AMsell$58.26$0.0010890.65340.0000122253,466.29
DaP1g...KSEk
jWUs...uP4Z
11/08/20261:24:22 AMsell$114.28$0.0010921.270.00001223104,580.85
DHZGL...tLYi
4dvB...TWkx
11/07/20264:15:53 PMsell$119.96$0.0010961.340.00001225109,453.03
DHZGL...tLYi
SWp2...NGAK
11/07/202611:05:16 AMsell$41.44$0.0011020.46080.0000122637,587.49
DaP1g...KSEk
2gn5...VrL8
11/07/202611:04:50 AMsell$52.54$0.0011030.58430.0000122647,636.51
DaP1g...KSEk
2qz1...MupB
11/07/20261:00:12 AMbuy$57.39$0.001110.63690.0000123251,663.48
4jT8U...wFym
5WZp...8eK2
11/06/202610:03:04 PMbuy$90.25$0.0011180.99630.0000123480,696.37
4jT8U...wFym
2Mn8...FCpS
11/06/20269:33:16 PMbuy$58.63$0.0011050.65420.0000123353,035.16
4jT8U...wFym
Bqhq...bPHu
11/06/20266:51:08 PMbuy$98.72$0.0011121.090.0000123388,778.11
4jT8U...wFym
2y3B...ikdR
11/06/20266:00:55 PMbuy$19.39$0.0011070.21590.0000123317,510.6
4jT8U...wFym
4Fua...KEE6
11/06/20264:06:47 PMbuy$74.31$0.0011120.8230.0000123266,786.81
4jT8U...wFym
4mZT...rX2T
11/06/20262:02:12 PMbuy$89.92$0.00110810.0000123381,147.56
4jT8U...wFym
2JGb...GkV2
11/06/20261:59:06 PMsell$0.01106$0.0011060.00012260.0000122610
2qtZZ...NR5K
ivFY...wWPP
11/06/20261:30:04 PMbuy$89.95$0.00110510.0000123281,397.22
4jT8U...wFym
2L6y...VqgF
11/06/202612:25:45 PMsell$0.0101$0.0011150.00011130.000012289.06
4jT8v...BQym
4eCP...2SLm
11/06/202610:54:56 AMbuy$89.04$0.0011110.98860.0000123480,096.79
4jT8U...wFym
3krv...hUcN
11/06/202610:27:39 AMbuy$164.11$0.001111.820.00001232147,816.64
4jT8U...wFym
5qka...h8Rk
11/06/20269:11:54 AMbuy$39.38$0.0011060.43820.0000123135,592.7
4jT8U...wFym
24eE...iCcM
11/06/20269:11:03 AMbuy$90.19$0.00110510.000012381,565.7
4jT8U...wFym
3S3J...jwkf