WhatToFarm
/
Get started
12 Swap

Info about LION-SOL pair

Price USD
$0.001542
Price
0.000013 SOL
TVL
$486,304.81
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0.85%
24h
-0.58%
Share
TXNS
93
Buys
90
Sells
3
Volume
7K
Telegram price alerts
Pair:
9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj
LION:
7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3
SOL:
So11111111111111111111111111111111111111112
Pooled LION:
157.73M
Pooled SOL:
$2,048.3

LION/SOL price stats on Solana

As of September 29, 2026, the current price of LION token on DEX Raydium CPMM is $0.001542. LION price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $6,521.64. LION token contract is 7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3 with a market cap $7,712,642.42. The liquidity pool contract is 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj with total value locked (TVL) of $486,304.82. The LION/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LION/SOL with the contract address 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj is $486,304.82.

The total transactions of LION/SOL is 93 in the last 24 hours, 90 of which are buy transactions, and 3 are sales transactions.

LION/SOL pool has a trading volume of $6,521.64 in the last 24 hours.

The exchange rate of 1 LION to SOL is 0.000013, captured at 10:39 PM UTC.

The price of converting 1 LION to USD is $0.001542 today.

LION-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/29/20269:25:03 PMbuy$69.5$0.0015420.58590.00001345,059.48
4jT8U...wFym
63GS...BRTn
09/29/20268:12:44 PMbuy$89.78$0.0015430.75690.0000130158,163.73
4jT8U...wFym
62qC...UxbA
09/29/20265:51:07 PMbuy$89.84$0.0015290.76550.0000130358,740.26
4jT8U...wFym
2WY9...ufyJ
09/29/20264:11:06 PMbuy$90.18$0.0015580.7620.0000131657,882.35
4jT8U...wFym
5qro...Zf21
09/29/20264:07:06 PMbuy$59.6$0.0015530.50480.0000131538,368.05
4jT8U...wFym
4Nzf...Qgx2
09/29/20264:06:53 PMbuy$89.88$0.0015530.76050.0000131457,840.07
4jT8U...wFym
3KLs...31JQ
09/29/20264:06:27 PMbuy$89.93$0.0015550.75990.0000131357,837.03
4jT8U...wFym
5jdF...qynK
09/29/20264:04:43 PMbuy$90.18$0.001550.76340.0000131258,144.92
4jT8U...wFym
wzMp...VAr9
09/29/20263:19:10 PMbuy$60.11$0.0015670.50330.0000131238,359.24
4jT8U...wFym
3HEa...Q9aa
09/29/20263:05:41 PMbuy$60.26$0.0015670.50410.0000131138,439.74
4jT8U...wFym
4fQy...2Vhf
09/29/20263:05:02 PMbuy$26.2$0.0015680.2190.0000131116,708.85
4jT8U...wFym
3ZhL...P7BX
09/29/20262:21:04 PMbuy$89.86$0.0015810.74480.000013156,837.25
4jT8U...wFym
MxPJ...B5QD
09/29/20261:18:54 PMbuy$90.07$0.00160.74330.0000132156,263.43
4jT8U...wFym
3STS...fXhj
09/29/20261:18:46 PMbuy$69.94$0.00160.5770.000013243,707.45
4jT8U...wFym
4gb1...MbVr
09/29/202611:46:16 AMsell$0.009143$0.0016010.000076340.000013375.7
B1Kno...pxFC
VRUx...Xxti
09/29/202611:33:39 AMsell$4.86$0.0015990.040680.000013383,040.26
ProCX...Dc5u
R2za...C7Nq
09/29/202611:32:33 AMbuy$89.82$0.0016050.7520.0000134455,939.05
4jT8U...wFym
5QnM...M5bV
09/29/202611:26:56 AMbuy$89.8$0.0016020.75280.0000134356,039.65
4jT8U...wFym
4RM9...fpMP
09/29/202611:26:42 AMbuy$89.86$0.0016020.75260.0000134256,068.93
4jT8U...wFym
4Fht...7qdC
09/29/202611:23:20 AMbuy$89.94$0.00160.75360.0000134156,180.41
4jT8U...wFym
52X8...sx9r