WhatToFarm
/
Get started
12 Swap

Info about LION-SOL pair

Price USD
$0.008541
Price
0.00005458 SOL
TVL
$1.3M
MKT CAP
$42.7M
5m
0%
1h
-0.19%
4h
0.39%
24h
-4.81%
Share
TXNS
98
Buys
88
Sells
10
Volume
5K
Telegram price alerts
Pair:
9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj
LION:
7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3
SOL:
So11111111111111111111111111111111111111112
Pooled LION:
76.23M
Pooled SOL:
$4,148.49

LION/SOL price stats on Solana

As of November 8, 2025, the current price of LION token on DEX Raydium CPMM is $0.008541. LION price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $4,765.12. LION token contract is 7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3 with a market cap $42,708,921.00. The liquidity pool contract is 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj with total value locked (TVL) of $1,300,287.52. The LION/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LION/SOL with the contract address 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj is $1,300,287.52.

The total transactions of LION/SOL is 98 in the last 24 hours, 88 of which are buy transactions, and 10 are sales transactions.

LION/SOL pool has a trading volume of $4,765.12 in the last 24 hours.

The exchange rate of 1 LION to SOL is 0.00005458, captured at 7:56 PM UTC.

The price of converting 1 LION to USD is $0.008541 today.

LION-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/20257:27:25 PMbuy$19.58$0.0085410.12510.000054582,293.23
4jT8U...wFym
5B7f...6eNE
11/08/20257:27:14 PMbuy$60$0.0085470.38310.000054577,019.95
4jT8U...wFym
2D91...umxj
11/08/20257:27:02 PMbuy$60.39$0.0085450.38560.000054567,066.68
4jT8U...wFym
2A18...KUZ9
11/08/20257:26:58 PMbuy$19.7$0.0085440.12580.000054562,306.13
4jT8U...wFym
3LMQ...J2rw
11/08/20257:26:16 PMbuy$48.82$0.008530.31220.000054555,723.57
4jT8U...wFym
2jwd...ATGN
11/08/20257:26:09 PMbuy$11.37$0.0085340.072720.000054551,333.21
4jT8U...wFym
3Lqw...rAgn
11/08/20256:53:35 PMsell$7.59$0.0085810.048010.00005427884.55
34tap...4vNs
56UM...XcF7
11/08/20256:40:12 PMsell$0.007577$0.0085580.000048060.000054270.8854
34tap...4vNs
2F7H...hGFJ
11/08/20254:01:49 PMsell$3.2$0.0085080.020420.00005429376.17
9gAKM...9PHd
4LH3...8Xu5
11/08/20253:20:19 PMbuy$59.94$0.0085250.38330.000054527,030.86
4jT8U...wFym
PyCv...ozt4
11/08/20251:12:03 PMbuy$60.12$0.008660.37850.000054516,942.57
4jT8U...wFym
2Xwg...7zgc
11/08/20251:07:13 PMbuy$40.21$0.0086390.25370.000054514,654.28
4jT8U...wFym
22kr...yZ7i
11/08/202512:51:27 PMbuy$19.15$0.0086740.12030.00005452,208.02
4jT8U...wFym
4jM6...dcx2
11/08/202512:50:17 PMbuy$90.6$0.0086770.5690.0000544910,441.51
4jT8U...wFym
oWjF...ANVP
11/08/202512:42:49 PMbuy$19.56$0.0086770.12280.000054482,254.02
4jT8U...wFym
2s6m...RrtQ
11/08/202512:42:33 PMbuy$59.87$0.0086770.37580.000054486,899.43
4jT8U...wFym
4pA9...P3Su
11/08/202512:42:02 PMbuy$60.4$0.0086820.37890.000054476,956.94
4jT8U...wFym
5xXx...GTaM
11/08/202512:38:07 PMbuy$19.57$0.0086870.12270.000054462,253.69
4jT8U...wFym
65K4...NMrt
11/08/202512:38:05 PMbuy$59.85$0.0086860.37520.000054456,891.25
4jT8U...wFym
ekM3...gxGZ
11/08/202512:37:58 PMbuy$59.88$0.0086840.37540.000054446,895.66
4jT8U...wFym
4WPB...PGVH