WhatToFarm
/
Get started
12 Swap

Info about LION-SOL pair

Price USD
$0.001577
Price
0.0000152 SOL
TVL
$459,544.43
MKT CAP
$7.9M
5m
0%
1h
1.80%
4h
2.01%
24h
4.82%
Share
TXNS
138
Buys
133
Sells
5
Volume
14K
Telegram price alerts
Pair:
9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj
LION:
7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3
SOL:
So11111111111111111111111111111111111111112
Pooled LION:
147.34M
Pooled SOL:
$2,189.24

LION/SOL price stats on Solana

As of September 9, 2026, the current price of LION token on DEX Raydium CPMM is $0.001577. LION price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $14,106.85. LION token contract is 7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3 with a market cap $7,887,594.00. The liquidity pool contract is 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj with total value locked (TVL) of $459,544.44. The LION/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LION/SOL with the contract address 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj is $459,544.44.

The total transactions of LION/SOL is 138 in the last 24 hours, 133 of which are buy transactions, and 5 are sales transactions.

LION/SOL pool has a trading volume of $14,106.85 in the last 24 hours.

The exchange rate of 1 LION to SOL is 0.0000152, captured at 12:21 AM UTC.

The price of converting 1 LION to USD is $0.001577 today.

LION-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/09/202612:07:30 AMbuy$89.67$0.0015770.86440.000015256,846.23
4jT8U...wFym
5hug...WmtY
09/09/202612:07:22 AMbuy$89.58$0.0015760.86350.0000151956,834.84
4jT8U...wFym
4itx...5cys
09/09/202612:07:15 AMbuy$109.94$0.0015741.050.0000151869,808.38
4jT8U...wFym
5h4L...LB1F
09/09/202612:06:57 AMbuy$88.87$0.0015730.8570.0000151656,502.61
4jT8U...wFym
4C8C...39Lh
09/09/202612:06:50 AMbuy$149.97$0.0015691.440.0000151595,540.18
4jT8U...wFym
5Nsj...Xc36
09/09/202612:06:45 AMbuy$89.76$0.0015680.86650.0000151357,247.41
4jT8U...wFym
2i9W...Jk39
09/09/202612:06:34 AMbuy$90.18$0.0015680.86980.0000151257,511.89
4jT8U...wFym
5Duh...cdMP
09/09/202612:06:26 AMbuy$59.62$0.0015670.5750.0000151138,045.71
4jT8U...wFym
4NoL...i86T
09/09/202612:06:18 AMbuy$90.44$0.0015660.87230.000015157,753.76
4jT8U...wFym
5awm...52Z2
09/09/202612:06:11 AMbuy$39.39$0.0015630.38020.0000150925,188.87
4jT8U...wFym
46XW...8LFt
09/09/202612:04:36 AMbuy$89.81$0.0015620.86740.0000150857,489.55
4jT8U...wFym
3tcP...u2me
09/09/202612:04:31 AMbuy$89.98$0.001560.8690.0000150757,643.4
4jT8U...wFym
4BK1...nonL
09/09/202612:04:23 AMbuy$42.09$0.001560.40650.0000150626,980.14
4jT8U...wFym
s8Sv...27hN
09/09/202612:04:17 AMbuy$106.9$0.0015591.030.0000150568,568.96
4jT8U...wFym
4Cu8...xqjL
09/09/202612:04:10 AMbuy$89.28$0.0015580.86150.0000150457,268.82
4jT8U...wFym
4kz8...Es8y
09/09/202612:03:41 AMbuy$150.15$0.0015571.440.0000150296,422.05
4jT8U...wFym
434z...ZkGq
09/09/202612:03:37 AMbuy$92.15$0.0015550.88940.0000150159,244.67
4jT8U...wFym
5Z7C...yA4V
09/09/202612:03:13 AMbuy$56.66$0.0015540.54680.00001536,451.53
4jT8U...wFym
hnnv...oopt
09/09/202612:03:07 AMbuy$149.57$0.0015521.440.0000149896,322.72
4jT8U...wFym
3B3Z...4xgd
09/09/202612:03:01 AMbuy$88.87$0.0015510.85790.0000149757,295.43
4jT8U...wFym
3TD5...QYFs