WhatToFarm
/
12 Swap

Info about LION-SOL pair

Price USD
$0.002228
Price
0.0000259 SOL
TVL
$495,067.65
MKT CAP
$11.1M
5m
0%
1h
0%
4h
-0.61%
24h
-2.72%
Share
TXNS
35
Buys
29
Sells
6
Volume
1K
Telegram price alerts
Pair:
9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj
LION:
7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3
SOL:
So11111111111111111111111111111111111111112
Pooled LION:
111.32M
Pooled SOL:
$2,870.2

LION/SOL price stats on Solana

As of April 18, 2026, the current price of LION token on DEX Raydium CPMM is $0.002228. LION price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,146.31. LION token contract is 7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3 with a market cap $11,144,105.72. The liquidity pool contract is 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj with total value locked (TVL) of $495,067.65. The LION/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LION/SOL with the contract address 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj is $495,067.65.

The total transactions of LION/SOL is 35 in the last 24 hours, 29 of which are buy transactions, and 6 are sales transactions.

LION/SOL pool has a trading volume of $1,146.31 in the last 24 hours.

The exchange rate of 1 LION to SOL is 0.0000259, captured at 10:38 PM UTC.

The price of converting 1 LION to USD is $0.002228 today.

LION-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/20266:53:39 PMbuy$1.77$0.0022280.020680.0000259798.492zKm...sa55
04/18/20266:38:10 PMbuy$99.97$0.0022261.160.0000258944,903.073cuT...3mRy
04/18/20266:38:02 PMbuy$151.06$0.0022241.750.0000258667,916.712AzJ...Tx9f
04/18/20266:37:29 PMbuy$19.88$0.0022240.2310.000025858,938.813BbC...weAE
04/18/20266:33:06 PMbuy$27.31$0.0022290.31660.0000258412,252.93CHw...BeZe
04/18/20266:33:00 PMbuy$12.74$0.0022290.14770.000025845,718.562ubA...VR6t
04/18/20265:58:10 PMsell$0.02233$0.0022330.00025710.00002571103yX8...AZYM
04/18/20263:08:04 PMbuy$19.98$0.0022420.23020.000025838,9102FSC...FFxb
04/18/20263:07:57 PMbuy$19.98$0.0022420.23010.000025838,909.94zNH...moi4
04/18/20262:45:22 PMbuy$19.98$0.0022410.23030.000025828,919.993kjw...WMvX
04/18/20262:45:14 PMbuy$19.98$0.002240.23030.000025828,919.85QoY...6WgL
04/18/20262:23:10 PMbuy$19.98$0.0022350.23080.000025828,9403cRU...am8y
04/18/20262:23:02 PMbuy$19.96$0.0022330.23080.000025818,940LGMP...tmsK
04/18/202611:56:51 AMbuy$19.99$0.0022360.23070.000025818,9404SUf...9tjA
04/18/202611:56:45 AMbuy$19.96$0.0022330.23070.00002588,939.94ZbQ...DxFY
04/18/202611:39:35 AMbuy$19.98$0.0022320.23090.00002588,950.095LF3...ra3n
04/18/202611:39:27 AMbuy$19.97$0.0022340.23060.00002588,940.25ePk...dmBs
04/18/202610:50:20 AMbuy$19.98$0.002240.23010.000025798,919.99S9Uf...v3gM
04/18/202610:46:26 AMbuy$19.99$0.0022410.230.000025798,920zDPL...wHYh
04/18/202610:46:20 AMbuy$19.99$0.0022410.230.000025788,919.99tSMo...pvXR