WhatToFarm
/
Get started
12 Swap

Info about LION-SOL pair

Price USD
$0.001564
Price
0.00002181 SOL
TVL
$379,754.64
MKT CAP
$7.8M
5m
0%
1h
0%
4h
0%
24h
1.48%
Share
TXNS
20
Buys
9
Sells
11
Volume
889
Telegram price alerts
Pair:
9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj
LION:
7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3
SOL:
So11111111111111111111111111111111111111112
Pooled LION:
121.24M
Pooled SOL:
$2,651.9

LION/SOL price stats on Solana

As of June 21, 2026, the current price of LION token on DEX Raydium CPMM is $0.001564. LION price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $889.39. LION token contract is 7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3 with a market cap $7,821,129.04. The liquidity pool contract is 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj with total value locked (TVL) of $379,754.64. The LION/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LION/SOL with the contract address 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj is $379,754.64.

The total transactions of LION/SOL is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

LION/SOL pool has a trading volume of $889.39 in the last 24 hours.

The exchange rate of 1 LION to SOL is 0.00002181, captured at 12:54 AM UTC.

The price of converting 1 LION to USD is $0.001564 today.

LION-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/20266:26:04 PMsell$0.01564$0.0015640.00021810.0000218110
AwPPV...V5pq
3qZU...5am8
06/20/20266:11:50 PMsell$2.96$0.0015620.04140.000021811,897.73
pPkhQ...AxqV
WUu8...cL8G
06/20/20265:06:28 PMbuy$89.93$0.0015651.250.0000219157,429.21
4jT8U...wFym
55Xw...3WHR
06/20/20264:37:53 PMsell$0.01555$0.0015550.00021790.0000217910
BURNN...RFgL
3KnW...Bwba
06/20/20264:30:42 PMbuy$89.92$0.0015631.250.0000218957,510.07
4jT8U...wFym
3oVe...c13r
06/20/20264:24:09 PMbuy$89.85$0.0015621.250.0000218757,501.52
4jT8U...wFym
2Ber...cr6Z
06/20/20264:08:25 PMsell$0.4362$0.0015570.0060920.00002175280
3giWD...bStk
5mCN...QKUo
06/20/20261:27:39 PMbuy$39.93$0.0015520.56430.0000219325,723.32
4jT8U...wFym
4tRU...hETQ
06/20/20261:27:33 PMbuy$39.42$0.0015520.55690.0000219225,397.99
4jT8U...wFym
enAr...6ncA
06/20/20261:14:53 PMsell$0.2183$0.0015590.0030540.00002181140
3giWD...bStk
2HMb...oENp
06/20/202612:53:58 PMsell$0.4467$0.0015580.0062530.00002181286.67
3giWD...bStk
2c8Y...KQS6
06/20/20269:19:38 AMbuy$90.24$0.0015621.260.0000219157,765.27
4jT8U...wFym
46th...EUa9
06/20/20269:07:22 AMsell$0.01556$0.0015560.00021790.0000217910
3LSLz...v8NA
4XPB...naML
06/20/20268:52:00 AMbuy$67.04$0.0015610.94040.0000218942,949.42
4jT8U...wFym
36zj...bWu3
06/20/20268:51:48 AMbuy$19.55$0.0015590.27440.0000218812,537.81
4jT8U...wFym
32JR...8Qab
06/20/20268:48:08 AMsell$0.1243$0.0015530.0017410.0000217780
54CRo...ty9h
2zRH...WRLL
06/20/20268:37:48 AMbuy$59.61$0.001560.83590.0000218738,209.42
4jT8U...wFym
3HBd...rtsC
06/20/20265:59:59 AMsell$150.15$0.0015632.090.0000217996,041.97
5RavS...PL65
2R6H...NMyL
06/20/20265:30:00 AMsell$149.44$0.0015582.090.0000218395,868.4
5RavS...PL65
3FGT...Q3hC
06/19/20268:32:09 PMsell$0.01541$0.0015410.00022380.0000223810
7vnFs...fdB9
5Edb...npXn