- WhatToFarm
- Solana
- Raydium CPMM
- LION-SOL LPs
Info about LION-SOL pair
- Pooled LION:
- 65.09M
- Pooled SOL:
- $4,842.52
LION/SOL price stats on Solana
As of September 29, 2025, the current price of LION token on DEX Raydium CPMM is $0.01559. LION price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $10,796.59. LION token contract is 7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3 with a market cap $77,978,533.16. The liquidity pool contract is 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj with total value locked (TVL) of $2,027,286.45. The LION/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LION/SOL now?
The current liquidity of LION/SOL with the contract address 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj is $2,027,286.45.
How many transactions are there in the LION/SOL pool in the last 24 hours?
The total transactions of LION/SOL is 82 in the last 24 hours, 75 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LION/SOL pool in the last 24 hours?
LION/SOL pool has a trading volume of $10,796.59 in the last 24 hours.
What is the exchange rate of 1 LION to SOL?
The exchange rate of 1 LION to SOL is 0.00007461, captured at 8:13 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.01559 today.
LION-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 8:11:30 AM | buy | $89.83 | $0.01559 | 0.4297 | 0.00007461 | 5,759.99 | gthM...qpAz | |
| 09/29/2025 | 8:11:06 AM | buy | $89.82 | $0.01559 | 0.4297 | 0.0000746 | 5,760 | 2c7A...ddfC | |
| 09/29/2025 | 8:10:43 AM | buy | $89.93 | $0.01561 | 0.4296 | 0.00007458 | 5,759.68 | 48nF...1SsG | |
| 09/29/2025 | 8:05:00 AM | buy | $90.38 | $0.0156 | 0.4319 | 0.00007457 | 5,792.35 | 2f8m...nCM6 | |
| 09/29/2025 | 8:02:12 AM | buy | $39.44 | $0.0156 | 0.1885 | 0.00007456 | 2,527.96 | 3PM2...o3L1 | |
| 09/29/2025 | 8:02:06 AM | buy | $89.85 | $0.01559 | 0.4294 | 0.00007455 | 5,760 | 39MR...xPyG | |
| 09/29/2025 | 8:01:58 AM | buy | $89.83 | $0.01559 | 0.4293 | 0.00007454 | 5,759.89 | Mrn9...kq6V | |
| 09/29/2025 | 7:50:56 AM | buy | $89.91 | $0.01558 | 0.4301 | 0.00007453 | 5,771.03 | 4wXz...2nzH | |
| 09/29/2025 | 7:50:22 AM | buy | $89.88 | $0.01558 | 0.4298 | 0.00007451 | 5,768.98 | 4136...GHre | |
| 09/29/2025 | 7:50:20 AM | buy | $89.88 | $0.01557 | 0.4298 | 0.0000745 | 5,769.9 | 2Vnq...Bru6 | |
| 09/29/2025 | 7:49:32 AM | buy | $90.02 | $0.01557 | 0.4305 | 0.00007449 | 5,779.9 | 2fyK...91aX | |
| 09/29/2025 | 7:02:02 AM | buy | $89.77 | $0.0155 | 0.4311 | 0.00007447 | 5,789.57 | 4dqY...BUgA | |
| 09/29/2025 | 7:01:38 AM | buy | $90.41 | $0.0155 | 0.4342 | 0.00007446 | 5,832.22 | 53mk...2eXR | |
| 09/29/2025 | 7:01:31 AM | buy | $39.98 | $0.0155 | 0.192 | 0.00007445 | 2,579.57 | 4jUh...Np1Y | |
| 09/29/2025 | 4:03:44 AM | sell | $7.27 | $0.01561 | 0.03459 | 0.0000742 | 466.17 | 2p2Z...QD4d | |
| 09/29/2025 | 12:25:16 AM | sell | $683.86 | $0.01585 | 3.24 | 0.00007533 | 43,135.63 | Fq9f...7XCA | |
| 09/28/2025 | 11:49:24 PM | buy | $89.79 | $0.01595 | 0.4264 | 0.00007575 | 5,629.81 | 5cAH...FpR3 | |
| 09/28/2025 | 11:48:55 PM | buy | $90.18 | $0.01596 | 0.4278 | 0.00007574 | 5,649.12 | 2FN4...vueq | |
| 09/28/2025 | 11:48:47 PM | buy | $60 | $0.01595 | 0.2847 | 0.00007572 | 3,759.81 | 5xBW...MnyP | |
| 09/28/2025 | 11:48:43 PM | buy | $59.59 | $0.01595 | 0.2828 | 0.00007572 | 3,734.97 | 2BKT...L4XL |