Info about LION-SOL pair
- Pooled LION:
- 124.32M
- Pooled SOL:
- $2,575.63
LION/SOL price stats on Solana
As of May 11, 2026, the current price of LION token on DEX Raydium CPMM is $0.001978. LION price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $20,919.92. LION token contract is 7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3 with a market cap $9,894,792.09. The liquidity pool contract is 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj with total value locked (TVL) of $491,084.48. The LION/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LION/SOL now?
The current liquidity of LION/SOL with the contract address 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj is $491,084.48.
How many transactions are there in the LION/SOL pool in the last 24 hours?
The total transactions of LION/SOL is 205 in the last 24 hours, 179 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the LION/SOL pool in the last 24 hours?
LION/SOL pool has a trading volume of $20,919.92 in the last 24 hours.
What is the exchange rate of 1 LION to SOL?
The exchange rate of 1 LION to SOL is 0.00002079, captured at 11:05 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001978 today.
LION-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 10:57:19 AM | buy | $59 | $0.001978 | 0.6201 | 0.00002079 | 29,816.91 | 3MzP...5Rsg | |
| 05/11/2026 | 10:40:50 AM | buy | $150.82 | $0.001978 | 1.58 | 0.00002078 | 76,212.58 | SLqw...qC34 | |
| 05/11/2026 | 10:37:56 AM | buy | $59.06 | $0.001977 | 0.6201 | 0.00002076 | 29,867.12 | 3mR4...2JES | |
| 05/11/2026 | 10:03:33 AM | buy | $150.65 | $0.001975 | 1.58 | 0.00002074 | 76,246.46 | 2tDF...Tqst | |
| 05/11/2026 | 9:59:09 AM | sell | $241.85 | $0.001966 | 2.53 | 0.00002065 | 122,961 | 2BbJ...F7Bw | |
| 05/11/2026 | 9:24:33 AM | buy | $60.33 | $0.001978 | 0.6334 | 0.00002076 | 30,499.53 | 4AwL...5GsZ | |
| 05/11/2026 | 8:48:33 AM | buy | $19.97 | $0.001972 | 0.2103 | 0.00002076 | 10,129.99 | 3pum...DkSR | |
| 05/11/2026 | 8:46:51 AM | buy | $19.95 | $0.001969 | 0.2102 | 0.00002075 | 10,129.93 | 3Va5...eHpP | |
| 05/11/2026 | 8:46:03 AM | buy | $19.96 | $0.001969 | 0.2104 | 0.00002075 | 10,136.95 | 5ZBn...DEfM | |
| 05/11/2026 | 8:45:02 AM | buy | $18.66 | $0.00197 | 0.1965 | 0.00002075 | 9,471.68 | 7Q54...hsX8 | |
| 05/11/2026 | 8:40:56 AM | buy | $151.08 | $0.001966 | 1.59 | 0.00002073 | 76,823.22 | 2T65...iGjo | |
| 05/11/2026 | 8:34:19 AM | buy | $23.31 | $0.001963 | 0.246 | 0.00002072 | 11,874.87 | 5UGy...hMx5 | |
| 05/11/2026 | 8:32:35 AM | buy | $39.41 | $0.001961 | 0.4163 | 0.00002071 | 20,096.66 | 2HSt...VW8u | |
| 05/11/2026 | 8:31:40 AM | buy | $90.58 | $0.00196 | 0.957 | 0.0000207 | 46,216.06 | 3piJ...3CHT | |
| 05/11/2026 | 8:31:29 AM | buy | $19.96 | $0.001959 | 0.2108 | 0.00002069 | 10,188.28 | 4Njs...RARv | |
| 05/11/2026 | 8:31:01 AM | buy | $20.27 | $0.001958 | 0.2142 | 0.00002069 | 10,352.01 | 2q2X...tKhK | |
| 05/11/2026 | 8:27:13 AM | buy | $19.95 | $0.001964 | 0.2102 | 0.00002069 | 10,159.98 | 3y34...v6xv | |
| 05/11/2026 | 8:26:37 AM | buy | $19.96 | $0.001964 | 0.2102 | 0.00002068 | 10,161.12 | 2MwE...WjgU | |
| 05/11/2026 | 8:26:01 AM | buy | $19.75 | $0.001965 | 0.2079 | 0.00002068 | 10,053.48 | 2xiz...Esjc | |
| 05/11/2026 | 8:22:45 AM | buy | $39.92 | $0.001963 | 0.4203 | 0.00002067 | 20,328.89 | Q9M8...76Ni |