WhatToFarm
/
Get started
12 Swap

Info about LION-SOL pair

Price USD
$0.004014
Price
0.00004337 SOL
TVL
$688,208.7
MKT CAP
$20.1M
5m
0%
1h
1.21%
4h
1.71%
24h
2.87%
Share
TXNS
42
Buys
19
Sells
23
Volume
10K
Telegram price alerts
Pair:
9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj
LION:
7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3
SOL:
So11111111111111111111111111111111111111112
Pooled LION:
85.59M
Pooled SOL:
$3,722.98

LION/SOL price stats on Solana

As of March 4, 2026, the current price of LION token on DEX Raydium CPMM is $0.004014. LION price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $9,669.88. LION token contract is 7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3 with a market cap $20,072,146.94. The liquidity pool contract is 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj with total value locked (TVL) of $688,208.70. The LION/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LION/SOL with the contract address 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj is $688,208.70.

The total transactions of LION/SOL is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.

LION/SOL pool has a trading volume of $9,669.88 in the last 24 hours.

The exchange rate of 1 LION to SOL is 0.00004337, captured at 7:31 PM UTC.

The price of converting 1 LION to USD is $0.004014 today.

LION-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/04/20267:06:32 PMsell$34.39$0.0040140.37160.000043378,568.25
Hkx63...aHE2
3cPR...KJw5
03/04/20266:46:21 PMsell$46.56$0.0039970.50530.0000433811,649.14
Hkx63...aHE2
Cijt...hCzF
03/04/20266:45:09 PMsell$16.44$0.0039930.17860.000043384,117.45
Hkx63...aHE2
73jf...zgfm
03/04/20266:12:33 PMsell$0.03966$0.0039660.00043390.0000433910
BURNN...RFgL
4wj1...T25n
03/04/20265:20:24 PMsell$50.5$0.0039620.55310.0000433912,746.33
5sCzp...eUGA
2TWi...JYD7
03/04/20265:01:47 PMsell$38.92$0.0039790.42460.00004349,782.56
5sCzp...eUGA
2Kw3...TrPU
03/04/20264:43:56 PMsell$14.45$0.0039820.15750.000043413,629.57
5sCzp...eUGA
3T5K...KMpK
03/04/20264:28:18 PMsell$15.91$0.0039780.17370.000043424,000.98
5sCzp...eUGA
4Pb1...vdoz
03/04/20263:14:28 PMsell$134.61$0.0039461.480.0000434334,105.88
GEMGb...ba3w
4B7K...14f6
03/04/20262:45:59 PMbuy$40.15$0.0039130.44860.0000437210,260.84
4jT8U...wFym
5HNs...FPJX
03/04/20262:45:49 PMbuy$19.72$0.0039150.22020.000043715,039.16
4jT8U...wFym
2TqN...qoqp
03/04/20262:45:39 PMbuy$40.16$0.0039140.44840.000043710,260.22
4jT8U...wFym
2rDt...RPhc
03/04/20262:45:35 PMbuy$19.99$0.003920.22280.000043695,099.99
4jT8U...wFym
4GLS...hsiv
03/04/20262:45:25 PMbuy$19.97$0.0039150.22280.000043695,100
4jT8U...wFym
2Gyj...m6PP
03/04/20262:45:19 PMbuy$19.99$0.003920.22280.000043685,100.02
4jT8U...wFym
3DHu...5Yzp
03/04/20262:45:10 PMbuy$19.98$0.0039190.22270.000043685,098.49
4jT8U...wFym
3jVq...9vZj
03/04/202612:28:08 PMsell$55.17$0.0038710.61950.0000434614,252.53
CUnov...iQDD
zdzn...ybmk
03/04/20269:36:48 AMsell$796.93$0.0039648.750.00004357201,006.86
3BH2u...zJ1a
44mc...n6H9
03/04/20269:28:50 AMsell$1,199$0.00395113.30.00004383303,410.81
3BH2u...zJ1a
4wXb...CuCM
03/04/20269:00:44 AMsell$1,202.17$0.00395913.40.00004415303,593.65
3BH2u...zJ1a
4MWf...aqn2