WhatToFarm
/
Get started
12 Swap

Info about LION-SOL pair

Price USD
$0.007427
Price
0.0000542 SOL
TVL
$1.14M
MKT CAP
$37.1M
5m
0%
1h
0%
4h
-0.55%
24h
-3.23%
Share
TXNS
161
Buys
156
Sells
5
Volume
8K
Telegram price alerts
Pair:
9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj
LION:
7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3
SOL:
So11111111111111111111111111111111111111112
Pooled LION:
76.34M
Pooled SOL:
$4,148.54

LION/SOL price stats on Solana

As of November 29, 2025, the current price of LION token on DEX Raydium CPMM is $0.007427. LION price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $8,445.39. LION token contract is 7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3 with a market cap $37,138,142.48. The liquidity pool contract is 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj with total value locked (TVL) of $1,135,461.29. The LION/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LION/SOL with the contract address 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj is $1,135,461.29.

The total transactions of LION/SOL is 161 in the last 24 hours, 156 of which are buy transactions, and 5 are sales transactions.

LION/SOL pool has a trading volume of $8,445.39 in the last 24 hours.

The exchange rate of 1 LION to SOL is 0.0000542, captured at 12:16 AM UTC.

The price of converting 1 LION to USD is $0.007427 today.

LION-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/28/202510:21:49 PMsell$58.32$0.0074270.42560.00005427,852.29
Baq92...dV8B
21RJ...qV4C
11/28/20259:26:51 PMsell$25.86$0.0074680.18770.000054213,462.79
6vzY2...dEip
meqE...xb3Y
11/28/20256:08:17 PMbuy$59.96$0.007450.440.000054678,048.19
4jT8U...wFym
2gvF...8Gzw
11/28/20256:08:14 PMbuy$60.11$0.0074570.44050.000054658,060.56
4jT8U...wFym
4nZW...32VA
11/28/20256:07:36 PMbuy$44.44$0.0074460.32610.000054645,968.73
4jT8U...wFym
4q8F...ZQoQ
11/28/20256:07:29 PMbuy$15.34$0.0074450.11260.000054642,060.79
4jT8U...wFym
3Xai...cC8r
11/28/20256:07:22 PMbuy$59.94$0.0074460.43980.000054638,049.88
4jT8U...wFym
2fBL...suXR
11/28/20256:07:05 PMbuy$60$0.0074430.44030.000054628,061.7
4jT8U...wFym
RBgz...fdqw
11/28/20256:06:55 PMbuy$59.93$0.0074370.44010.000054618,058.83
4jT8U...wFym
5T9B...xzzq
11/28/20256:06:53 PMbuy$59.54$0.0074350.43720.00005468,007.71
4jT8U...wFym
4R3R...vhb4
11/28/20256:06:46 PMbuy$89.85$0.0074380.65930.0000545812,079.4
4jT8U...wFym
3dnM...MYjp
11/28/20256:06:38 PMbuy$90.18$0.0074320.66210.0000545612,134.06
4jT8U...wFym
2SEZ...nD6N
11/28/20256:06:30 PMbuy$59.91$0.0074350.43960.000054558,058.07
4jT8U...wFym
2AVa...Boao
11/28/20256:06:27 PMbuy$60.1$0.0074350.44080.000054548,082.6
4jT8U...wFym
4KbW...DMxP
11/28/20256:03:27 PMsell$5.35$0.0074240.039110.00005426720.74
ProCX...Dc5u
3bXe...x1ZY
11/28/20256:02:10 PMbuy$59.48$0.0074570.43490.000054537,976.17
2snHH...kKuS
3FWw...xYzw
11/28/20256:01:17 PMbuy$43.06$0.0074440.31540.000054525,785.11
4jT8U...wFym
2Raq...JGmK
11/28/20256:01:09 PMbuy$16.69$0.0074450.12220.000054512,242.27
4jT8U...wFym
4UUP...rXXt
11/28/20256:01:02 PMbuy$60.3$0.007460.44060.000054518,083.57
4jT8U...wFym
3Ndc...eG6z
11/28/20256:00:36 PMbuy$19.87$0.0074680.14490.00005452,660.41
4jT8U...wFym
c8rm...JFS9