- WhatToFarm
- Solana
- Raydium CPMM
- LION-SOL LPs
Info about LION-SOL pair
- Pooled LION:
- 76.65M
- Pooled SOL:
- $4,136.84
LION/SOL price stats on Solana
As of December 20, 2025, the current price of LION token on DEX Raydium CPMM is $0.006873. LION price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $8,951.75. LION token contract is 7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3 with a market cap $34,367,609.30. The liquidity pool contract is 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj with total value locked (TVL) of $1,048,023.34. The LION/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LION/SOL now?
The current liquidity of LION/SOL with the contract address 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj is $1,048,023.34.
How many transactions are there in the LION/SOL pool in the last 24 hours?
The total transactions of LION/SOL is 107 in the last 24 hours, 100 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LION/SOL pool in the last 24 hours?
LION/SOL pool has a trading volume of $8,951.75 in the last 24 hours.
What is the exchange rate of 1 LION to SOL?
The exchange rate of 1 LION to SOL is 0.00005455, captured at 1:52 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.006873 today.
LION-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:15:51 AM | buy | $39.97 | $0.006873 | 0.3173 | 0.00005455 | 5,816.26 | 3wao...ZfsD | |
| 12/20/2025 | 12:11:06 AM | buy | $599.12 | $0.006854 | 4.76 | 0.00005448 | 87,412.2 | 3Jmv...Hcim | |
| 12/20/2025 | 12:10:56 AM | buy | $603.69 | $0.006838 | 4.79 | 0.00005436 | 88,279.77 | 31f8...rthD | |
| 12/20/2025 | 12:10:51 AM | buy | $84.81 | $0.006834 | 0.6737 | 0.00005429 | 12,409.28 | 4Dwz...BRuP | |
| 12/20/2025 | 12:10:44 AM | buy | $604.56 | $0.006825 | 4.8 | 0.00005422 | 88,570.34 | jXdg...mQGL | |
| 12/20/2025 | 12:09:11 AM | buy | $59.94 | $0.006819 | 0.476 | 0.00005415 | 8,790.17 | 61DE...GFco | |
| 12/20/2025 | 12:02:04 AM | buy | $59.87 | $0.006825 | 0.4749 | 0.00005413 | 8,772.03 | Lx4w...stmr | |
| 12/20/2025 | 12:01:56 AM | buy | $59.83 | $0.006823 | 0.4745 | 0.00005412 | 8,767.88 | 3TvA...PXUU | |
| 12/20/2025 | 12:01:48 AM | buy | $60.01 | $0.006835 | 0.4751 | 0.00005411 | 8,780.05 | 4aM4...qEjH | |
| 12/20/2025 | 12:01:31 AM | buy | $59.95 | $0.006833 | 0.4747 | 0.0000541 | 8,774.07 | 5bHZ...Yn6R | |
| 12/19/2025 | 11:38:31 PM | buy | $60.3 | $0.006825 | 0.4778 | 0.00005409 | 8,834.79 | 3NYM...8T9z | |
| 12/19/2025 | 11:38:28 PM | buy | $19.6 | $0.006824 | 0.1553 | 0.00005408 | 2,873.08 | 5A67...dQmS | |
| 12/19/2025 | 11:38:25 PM | buy | $59.89 | $0.006823 | 0.4746 | 0.00005407 | 8,777.97 | 39av...PnMF | |
| 12/19/2025 | 11:38:17 PM | buy | $59.9 | $0.006821 | 0.4747 | 0.00005406 | 8,781.5 | 2pJr...kZcW | |
| 12/19/2025 | 11:36:11 PM | buy | $58.88 | $0.006825 | 0.4663 | 0.00005404 | 8,627.68 | 4V3S...hWL9 | |
| 12/19/2025 | 11:36:07 PM | buy | $150.69 | $0.006822 | 1.19 | 0.00005402 | 22,088.04 | 4hrp...ctyh | |
| 12/19/2025 | 11:13:54 PM | buy | $1.26 | $0.006827 | 0.01 | 0.00005401 | 185.14 | 5bR8...HJKr | |
| 12/19/2025 | 10:53:49 PM | buy | $39.95 | $0.006854 | 0.3147 | 0.000054 | 5,828.71 | MR7X...ywfm | |
| 12/19/2025 | 10:51:29 PM | sell | $0.261 | $0.006831 | 0.002053 | 0.00005373 | 38.2 | Rx7p...3XBn | |
| 12/19/2025 | 10:19:20 PM | buy | $0.2621 | $0.006853 | 0.002065 | 0.000054 | 38.24 | 2HPU...McJu |