WhatToFarm
/
Get started
12 Swap

Info about LION-SOL pair

Price USD
$0.004158
Price
0.0000509 SOL
TVL
$657,693.06
MKT CAP
$20.8M
5m
0%
1h
0.36%
4h
0.65%
24h
-1.21%
Share
TXNS
146
Buys
141
Sells
5
Volume
7K
Telegram price alerts
Pair:
9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj
LION:
7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3
SOL:
So11111111111111111111111111111111111111112
Pooled LION:
79.23M
Pooled SOL:
$4,018.58

LION/SOL price stats on Solana

As of February 19, 2026, the current price of LION token on DEX Raydium CPMM is $0.004158. LION price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $6,822.05. LION token contract is 7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3 with a market cap $20,791,526.00. The liquidity pool contract is 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj with total value locked (TVL) of $657,693.06. The LION/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LION/SOL with the contract address 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj is $657,693.06.

The total transactions of LION/SOL is 146 in the last 24 hours, 141 of which are buy transactions, and 5 are sales transactions.

LION/SOL pool has a trading volume of $6,822.05 in the last 24 hours.

The exchange rate of 1 LION to SOL is 0.0000509, captured at 3:31 AM UTC.

The price of converting 1 LION to USD is $0.004158 today.

LION-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/19/20263:20:21 AMbuy$20$0.0041580.24480.00005094,810.09
4jT8U...wFym
5aUT...wcCr
02/19/20263:18:08 AMbuy$19.94$0.0041540.24430.00005094,800.93
4jT8U...wFym
2QS4...DH9x
02/19/20263:17:12 AMbuy$23.75$0.0041530.2910.000050895,718.98
4jT8U...wFym
4jae...G6WF
02/19/20263:16:01 AMbuy$19.97$0.0041530.24470.000050884,809.89
4jT8U...wFym
3PUs...Bc5n
02/19/20263:14:58 AMbuy$19.99$0.0041480.24520.000050884,819.99
4jT8U...wFym
38N1...ma4w
02/19/20263:14:00 AMbuy$19.99$0.0041470.24520.000050874,819.99
4jT8U...wFym
4Wyi...gu3Z
02/19/20263:12:59 AMbuy$19.95$0.004140.24510.000050874,819.99
4jT8U...wFym
2A85...rror
02/19/20263:11:57 AMbuy$19.97$0.0041440.24510.000050864,819.99
4jT8U...wFym
5PLN...GsLG
02/19/20263:10:56 AMbuy$19.98$0.0041450.24510.000050854,819.99
4jT8U...wFym
54hF...X9pa
02/19/20263:10:06 AMbuy$19.99$0.0041490.24510.000050854,820.1
4jT8U...wFym
3rm1...e2V8
02/19/20263:09:14 AMbuy$19.94$0.0041470.24450.000050844,810
4jT8U...wFym
4Bot...6PkN
02/19/20263:07:59 AMbuy$19.94$0.0041470.24450.000050834,809.89
4jT8U...wFym
35um...TvGd
02/19/20263:07:00 AMbuy$19.98$0.0041450.2450.000050834,820.09
4jT8U...wFym
37YK...NEYt
02/19/20263:06:39 AMsell$0.04134$0.0041270.00050660.0000505710.01
BURNN...RFgL
4ZD7...rcRL
02/19/20263:06:09 AMbuy$19.96$0.004150.24440.000050824,810
4jT8U...wFym
5oT1...YQph
02/19/20263:05:08 AMbuy$19.98$0.0041540.24440.000050824,809.99
4jT8U...wFym
6758...Rkip
02/19/20263:02:46 AMbuy$19.96$0.004150.24440.000050814,809.89
4jT8U...wFym
3LcF...AMVv
02/19/20263:01:48 AMbuy$19.97$0.0041440.24480.00005084,819.99
4jT8U...wFym
3ZzZ...3PZa
02/19/20263:00:45 AMbuy$19.97$0.0041430.24480.00005084,820.09
4jT8U...wFym
2c7y...ptrw
02/19/20262:58:25 AMbuy$19.96$0.004150.24430.000050794,809.9
4jT8U...wFym
5rDr...QAwj