- WhatToFarm
- Solana
- Raydium CPMM
- LION-SOL LPs
Info about LION-SOL pair
- Pooled LION:
- 56.1M
- Pooled SOL:
- $5,606.22
LION/SOL price stats on Solana
As of September 6, 2025, the current price of LION token on DEX Raydium CPMM is $0.02027. LION price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $41,970.11. LION token contract is 7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3 with a market cap $101,356,623.58. The liquidity pool contract is 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj with total value locked (TVL) of $2,271,552.09. The LION/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LION/SOL now?
The current liquidity of LION/SOL with the contract address 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj is $2,271,552.09.
How many transactions are there in the LION/SOL pool in the last 24 hours?
The total transactions of LION/SOL is 261 in the last 24 hours, 12 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the LION/SOL pool in the last 24 hours?
LION/SOL pool has a trading volume of $41,970.11 in the last 24 hours.
What is the exchange rate of 1 LION to SOL?
The exchange rate of 1 LION to SOL is 0.0001001, captured at 12:47 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.02027 today.
LION-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 12:46:04 PM | buy | $121.73 | $0.02027 | 0.6016 | 0.0001001 | 6,005.05 | 4xYp...Uxtt | |
| 09/06/2025 | 12:46:00 PM | buy | $29.08 | $0.02026 | 0.1437 | 0.0001001 | 1,435.19 | 5ZWQ...RAMA | |
| 09/06/2025 | 12:45:00 PM | buy | $18.57 | $0.02028 | 0.09173 | 0.0001001 | 915.69 | 54Rc...nCsL | |
| 09/06/2025 | 12:42:34 PM | buy | $150.17 | $0.02028 | 0.7415 | 0.0001001 | 7,403.63 | 2DBJ...DcUR | |
| 09/06/2025 | 11:31:18 AM | buy | $121.78 | $0.02024 | 0.6024 | 0.0001001 | 6,016.06 | 2kRe...vNiJ | |
| 09/06/2025 | 11:31:10 AM | buy | $27.85 | $0.02024 | 0.1377 | 0.0001001 | 1,376 | 6CBZ...JPcq | |
| 09/06/2025 | 11:30:25 AM | buy | $138.14 | $0.02024 | 0.6829 | 0.0001001 | 6,822.05 | 5aqN...TGRy | |
| 09/06/2025 | 11:30:20 AM | buy | $11.56 | $0.02025 | 0.05714 | 0.0001 | 570.87 | 1sB5...Ezyx | |
| 09/06/2025 | 11:25:22 AM | sell | $86.95 | $0.02017 | 0.4293 | 0.0000996 | 4,310.24 | 2pQX...eab8 | |
| 09/06/2025 | 11:23:43 AM | sell | $790.68 | $0.02018 | 3.9 | 0.00009968 | 39,172.15 | 2d96...TYpu | |
| 09/06/2025 | 7:49:59 AM | sell | $7.12 | $0.02053 | 0.03505 | 0.000101 | 347.02 | 2yNN...tmoS | |
| 09/06/2025 | 6:43:43 AM | buy | $0.1988 | $0.02058 | 0.0009826 | 0.0001017 | 9.65 | 2AnV...AUdu | |
| 09/06/2025 | 6:32:09 AM | buy | $149.62 | $0.02058 | 0.7395 | 0.0001017 | 7,270 | 2MQ6...MaFJ | |
| 09/06/2025 | 6:31:21 AM | buy | $149.76 | $0.0206 | 0.7393 | 0.0001017 | 7,269.46 | 3pwb...88uR | |
| 09/06/2025 | 6:31:10 AM | buy | $150.84 | $0.02059 | 0.7446 | 0.0001016 | 7,323.79 | 5Kd9...yTNF | |
| 09/06/2025 | 6:30:58 AM | buy | $38.84 | $0.02059 | 0.1918 | 0.0001016 | 1,886.72 | 5dWi...fKDT | |
| 09/06/2025 | 6:30:32 AM | buy | $149.63 | $0.02058 | 0.7388 | 0.0001016 | 7,269.6 | jquw...4hqc | |
| 09/06/2025 | 6:29:09 AM | buy | $150.27 | $0.02055 | 0.7427 | 0.0001016 | 7,309.24 | 5ouc...sPyQ | |
| 09/06/2025 | 6:27:58 AM | buy | $89.16 | $0.02054 | 0.4409 | 0.0001015 | 4,340.65 | 51i6...S7op | |
| 09/06/2025 | 6:27:42 AM | buy | $150.31 | $0.02053 | 0.7433 | 0.0001015 | 7,318.91 | 2FV7...GSLj |