WhatToFarm
/
Get started
12 Swap

Info about LION-SOL pair

Price USD
$0.001778
Price
0.00002149 SOL
TVL
$434,729.6
MKT CAP
$8.9M
5m
0%
1h
0%
4h
0.50%
24h
-0.90%
Share
TXNS
19
Buys
13
Sells
6
Volume
2K
Telegram price alerts
Pair:
9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj
LION:
7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3
SOL:
So11111111111111111111111111111111111111112
Pooled LION:
121.9M
Pooled SOL:
$2,633.56

LION/SOL price stats on Solana

As of June 1, 2026, the current price of LION token on DEX Raydium CPMM is $0.001778. LION price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,307.06. LION token contract is 7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3 with a market cap $8,892,447.14. The liquidity pool contract is 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj with total value locked (TVL) of $434,729.61. The LION/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LION/SOL with the contract address 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj is $434,729.61.

The total transactions of LION/SOL is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.

LION/SOL pool has a trading volume of $2,307.06 in the last 24 hours.

The exchange rate of 1 LION to SOL is 0.00002149, captured at 12:06 AM UTC.

The price of converting 1 LION to USD is $0.001778 today.

LION-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/202611:04:10 PMsell$286.91$0.0017783.460.00002149161,322.48
5RavS...PL65
NpnS...dzr3
05/31/202610:00:25 PMsell$288.48$0.0017753.50.00002157162,469.08
5RavS...PL65
2nQ9...imMV
05/31/20267:42:52 PMbuy$0.4743$0.0017690.0058270.00002174268.04
235S7...gBR2
4RzK...N4DQ
05/31/20265:35:13 PMsell$0.8114$0.0017680.0099250.00002163458.78
J8FKM...azF5
2XrR...xEsP
05/31/20265:33:52 PMsell$21.63$0.0017670.26490.0000216312,245.27
2yZm4...iPqp
519Z...qPrA
05/31/20263:55:58 PMbuy$0.8178$0.0017820.0099760.00002174458.77
J8FKM...azF5
59TZ...JH9c
05/31/20262:29:59 PMbuy$150.1$0.0017811.830.0000217384,265.15
5RavS...PL65
237g...GanK
05/31/20262:19:22 PMbuy$60.43$0.0017770.7380.0000217133,994.6
4jT8U...wFym
4e2W...VMiN
05/31/20262:19:18 PMbuy$19.76$0.0017760.24140.000021711,125.26
4jT8U...wFym
254q...P5ui
05/31/202610:24:40 AMbuy$368.75$0.0017994.470.00002182204,888.69
7JCe3...dG8k
5Wun...PUWX
05/31/202610:14:32 AMbuy$70.22$0.0018020.84880.0000217838,967.61
7JCe3...dG8k
3QYz...LeQT
05/31/20268:10:09 AMbuy$38.84$0.0017980.47030.0000217721,604.26
4jT8U...wFym
4fGV...c36u
05/31/20268:03:57 AMbuy$150.56$0.00181.810.0000217583,608.71
4jT8U...wFym
444L...f3L8
05/31/20262:51:32 AMsell$327.71$0.0017983.940.00002166182,234.42
5RavS...PL65
BErR...owfK
05/31/202612:25:56 AMsell$42.55$0.0017880.51620.0000216923,789.89
DaP1g...KSEk
3x5j...3y2H
05/31/202612:07:32 AMbuy$90.5$0.0018031.090.000021850,186.36
4jT8U...wFym
4jCY...8JXU
05/31/202612:07:26 AMbuy$37.29$0.0018020.45090.0000217920,694.42
4jT8U...wFym
2rgN...LWra
05/31/202612:07:21 AMbuy$301.3$0.0017993.640.00002175167,440.1
4jT8U...wFym
5cc2...S6kr
05/30/202611:18:44 PMbuy$49.84$0.0017940.60330.0000217227,774.52
Em8J3...ECPF
T2dA...MyNz
05/30/20269:31:00 PMsell$40.54$0.0017930.48840.0000216122,600.04
BcPN1...WJnB
3sdi...T8Sv