WhatToFarm
/
Get started
12 Swap

Info about LION-SOL pair

Price USD
$0.007149
Price
0.00005254 SOL
TVL
$1.11M
MKT CAP
$35.7M
5m
0%
1h
0%
4h
0.24%
24h
-2.78%
Share
TXNS
121
Buys
109
Sells
12
Volume
10K
Telegram price alerts
Pair:
9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj
LION:
7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3
SOL:
So11111111111111111111111111111111111111112
Pooled LION:
77.82M
Pooled SOL:
$4,078.8

LION/SOL price stats on Solana

As of January 10, 2026, the current price of LION token on DEX Raydium CPMM is $0.007149. LION price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $10,482.97. LION token contract is 7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3 with a market cap $35,745,993.37. The liquidity pool contract is 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj with total value locked (TVL) of $1,111,279.08. The LION/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LION/SOL with the contract address 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj is $1,111,279.08.

The total transactions of LION/SOL is 121 in the last 24 hours, 109 of which are buy transactions, and 12 are sales transactions.

LION/SOL pool has a trading volume of $10,482.97 in the last 24 hours.

The exchange rate of 1 LION to SOL is 0.00005254, captured at 4:54 AM UTC.

The price of converting 1 LION to USD is $0.007149 today.

LION-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/10/20262:47:07 AMbuy$0.6802$0.0071490.0050.0000525495.15
BkhcF...XvdT
2Htr...VUdv
01/10/20262:27:55 AMsell$0.04944$0.0071240.00036290.000052286.94
CWGQP...piY2
22wJ...nDoe
01/10/20261:02:16 AMbuy$0.01356$0.0071390.00009990.000052561.9
13rwP...uBvw
3JBe...bMCG
01/09/202611:24:08 PMbuy$59.92$0.0071420.4410.000052568,390
4jT8U...wFym
j16S...4MVJ
01/09/202611:17:47 PMbuy$59.96$0.0071470.44090.000052558,389.99
4jT8U...wFym
5fMk...d9bV
01/09/202611:14:40 PMbuy$59.97$0.0071480.44080.000052548,390
4jT8U...wFym
21ud...ZxnT
01/09/202611:13:58 PMbuy$59.91$0.007140.44070.000052528,389.99
4jT8U...wFym
44Lg...ez15
01/09/202611:10:33 PMbuy$59.91$0.0071410.44060.000052518,390
4jT8U...wFym
2mcz...FP3B
01/09/202611:10:28 PMbuy$59.89$0.0071390.44040.00005258,389.34
4jT8U...wFym
3W3e...NVoC
01/09/202611:02:01 PMbuy$60.31$0.0071320.44390.000052498,456.38
4jT8U...wFym
4m1m...meTH
01/09/202611:01:32 PMbuy$19.57$0.0071320.1440.000052482,744.16
4jT8U...wFym
4Ph5...Egax
01/09/202611:01:09 PMbuy$59.98$0.0071410.44080.000052488,400
4jT8U...wFym
2TUq...ECvC
01/09/202610:56:47 PMbuy$59.9$0.0071310.44070.000052468,399.9
4jT8U...wFym
61E7...ksdL
01/09/202610:44:02 PMbuy$59.87$0.0071190.44110.000052458,410
4jT8U...wFym
vR99...jybX
01/09/202610:43:51 PMbuy$59.94$0.0071270.4410.000052448,409.69
4jT8U...wFym
4tb2...Kgis
01/09/202610:25:57 PMbuy$59.94$0.0071020.44250.000052438,440
4jT8U...wFym
Qmwh...3kw6
01/09/202610:14:08 PMbuy$59.92$0.00710.44240.000052428,439.98
4jT8U...wFym
4m3A...MD1C
01/09/202610:13:49 PMbuy$59.92$0.0070980.44240.000052418,441.84
4jT8U...wFym
3L8H...g7To
01/09/202610:13:40 PMbuy$59.94$0.0071030.44210.00005248,438.17
4jT8U...wFym
4URQ...FLH6
01/09/202610:13:28 PMbuy$59.94$0.0071020.44210.000052388,440
4jT8U...wFym
4ZSU...JfwD