Info about LION-SOL pair
- Pooled LION:
- 89.01M
- Pooled SOL:
- $3,581.44
LION/SOL price stats on Solana
As of March 11, 2026, the current price of LION token on DEX Raydium CPMM is $0.003518. LION price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $7,071.45. LION token contract is 7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3 with a market cap $17,593,402.96. The liquidity pool contract is 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj with total value locked (TVL) of $625,653.94. The LION/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LION/SOL now?
The current liquidity of LION/SOL with the contract address 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj is $625,653.94.
How many transactions are there in the LION/SOL pool in the last 24 hours?
The total transactions of LION/SOL is 82 in the last 24 hours, 71 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LION/SOL pool in the last 24 hours?
LION/SOL pool has a trading volume of $7,071.45 in the last 24 hours.
What is the exchange rate of 1 LION to SOL?
The exchange rate of 1 LION to SOL is 0.00004033, captured at 8:05 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.003518 today.
LION-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 7:41:22 PM | buy | $49.99 | $0.003518 | 0.573 | 0.00004033 | 14,209.32 | 5569...hR6v | |
| 03/11/2026 | 7:41:14 PM | buy | $40.81 | $0.003518 | 0.4678 | 0.00004032 | 11,602.16 | 3S9o...oqKe | |
| 03/11/2026 | 6:55:56 PM | sell | $2,005 | $0.003551 | 22.78 | 0.00004036 | 564,531.19 | 5VgX...99uV | |
| 03/11/2026 | 6:30:46 PM | buy | $45.55 | $0.003572 | 0.5205 | 0.00004082 | 12,751.26 | 3jCP...YFKQ | |
| 03/11/2026 | 6:30:38 PM | buy | $45.06 | $0.003571 | 0.515 | 0.00004081 | 12,618.63 | 5nmn...vLWc | |
| 03/11/2026 | 6:18:07 PM | sell | $0.6777 | $0.003567 | 0.007714 | 0.0000406 | 189.99 | 4tsZ...Kr5y | |
| 03/11/2026 | 5:26:49 PM | sell | $601.19 | $0.003559 | 6.87 | 0.00004068 | 168,923.07 | 241k...2Jvx | |
| 03/11/2026 | 5:25:24 PM | buy | $49.97 | $0.003581 | 0.5715 | 0.00004095 | 13,954.54 | 5V6W...B95N | |
| 03/11/2026 | 5:25:19 PM | buy | $39.97 | $0.00358 | 0.457 | 0.00004094 | 11,163.4 | 5zZx...qPB4 | |
| 03/11/2026 | 5:25:17 PM | sell | $1,411.26 | $0.003578 | 16.13 | 0.00004091 | 394,416.07 | 5zj2...CEvq | |
| 03/11/2026 | 4:14:32 PM | buy | $31.51 | $0.003547 | 0.3669 | 0.0000413 | 8,884.86 | 4Amz...dhpY | |
| 03/11/2026 | 4:14:29 PM | buy | $14.92 | $0.003546 | 0.1737 | 0.00004129 | 4,207.49 | 5uKc...Brbi | |
| 03/11/2026 | 3:28:18 PM | buy | $49.98 | $0.003547 | 0.5817 | 0.00004128 | 14,089.76 | 32HV...UW33 | |
| 03/11/2026 | 3:28:13 PM | sell | $0.5293 | $0.003528 | 0.00616 | 0.00004107 | 149.98 | 2CKq...NH2Z | |
| 03/11/2026 | 3:26:45 PM | buy | $64.41 | $0.003544 | 0.75 | 0.00004127 | 18,171.59 | 3FBU...91JQ | |
| 03/11/2026 | 2:23:41 PM | sell | $0.03549 | $0.003549 | 0.0004105 | 0.00004105 | 10 | 2m1R...jQ4N | |
| 03/11/2026 | 2:14:10 PM | sell | $0.02011 | $0.003529 | 0.000234 | 0.00004105 | 5.7 | 2bYL...ott1 | |
| 03/11/2026 | 1:28:02 PM | sell | $0.07074 | $0.003537 | 0.0008212 | 0.00004106 | 19.99 | 2Txn...UZn6 | |
| 03/11/2026 | 1:22:11 PM | buy | $59.96 | $0.003564 | 0.6946 | 0.00004129 | 16,820.98 | 5Z98...3Y16 | |
| 03/11/2026 | 1:21:36 PM | buy | $179.99 | $0.00357 | 2.08 | 0.0000413 | 50,413.26 | ZDqB...ryN5 |