- WhatToFarm
- Solana
- Raydium CPMM
- LION-SOL LPs
Info about LION-SOL pair
- Pooled LION:
- 79.64M
- Pooled SOL:
- $3,988.79
LION/SOL price stats on Solana
As of January 30, 2026, the current price of LION token on DEX Raydium CPMM is $0.005677. LION price is down -6.68% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $7,283.55. LION token contract is 7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3 with a market cap $28,386,495.59. The liquidity pool contract is 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj with total value locked (TVL) of $902,988.19. The LION/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LION/SOL now?
The current liquidity of LION/SOL with the contract address 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj is $902,988.19.
How many transactions are there in the LION/SOL pool in the last 24 hours?
The total transactions of LION/SOL is 181 in the last 24 hours, 175 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LION/SOL pool in the last 24 hours?
LION/SOL pool has a trading volume of $7,283.55 in the last 24 hours.
What is the exchange rate of 1 LION to SOL?
The exchange rate of 1 LION to SOL is 0.00005023, captured at 11:33 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.005677 today.
LION-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:47:13 AM | buy | $39.97 | $0.005677 | 0.3536 | 0.00005023 | 7,041.15 | Ckzr...cNV8 | |
| 01/30/2026 | 6:46:55 AM | buy | $39.98 | $0.005672 | 0.354 | 0.00005022 | 7,048.72 | vaVs...XQ37 | |
| 01/30/2026 | 6:46:49 AM | buy | $39.99 | $0.005671 | 0.3541 | 0.00005021 | 7,053.06 | 3oyB...THoG | |
| 01/30/2026 | 6:44:25 AM | buy | $38.32 | $0.005684 | 0.3384 | 0.0000502 | 6,741.42 | 4Z4C...1RHe | |
| 01/30/2026 | 4:30:04 AM | sell | $0.2069 | $0.00577 | 0.001794 | 0.00005003 | 35.86 | 3x9g...SjX4 | |
| 01/30/2026 | 2:39:40 AM | buy | $39.95 | $0.005708 | 0.3519 | 0.00005028 | 6,998.94 | 5gjm...9WcJ | |
| 01/30/2026 | 2:28:09 AM | buy | $40.3 | $0.005671 | 0.3572 | 0.00005027 | 7,106.96 | 5SQi...vY9w | |
| 01/30/2026 | 2:26:34 AM | buy | $13.56 | $0.005679 | 0.12 | 0.00005026 | 2,387.8 | 49ab...BVnv | |
| 01/30/2026 | 2:26:23 AM | buy | $26.1 | $0.00568 | 0.231 | 0.00005026 | 4,596.08 | BW5z...rFRc | |
| 01/30/2026 | 2:24:12 AM | buy | $39.94 | $0.005689 | 0.3528 | 0.00005025 | 7,019.99 | 2q3z...a9QW | |
| 01/30/2026 | 2:21:37 AM | buy | $39.97 | $0.005692 | 0.3528 | 0.00005024 | 7,021.62 | 5FeT...yBBA | |
| 01/30/2026 | 2:15:12 AM | buy | $0.2061 | $0.005742 | 0.001803 | 0.00005024 | 35.9 | 23qF...yd4o | |
| 01/30/2026 | 1:49:32 AM | buy | $39.93 | $0.005721 | 0.3506 | 0.00005023 | 6,979.9 | 3Pbd...SBpC | |
| 01/30/2026 | 1:48:58 AM | buy | $39.94 | $0.005715 | 0.351 | 0.00005023 | 6,989.23 | CS1e...7Szj | |
| 01/30/2026 | 1:48:53 AM | buy | $39.71 | $0.005718 | 0.3487 | 0.00005022 | 6,944.03 | 5ydV...D5Nk | |
| 01/29/2026 | 9:59:27 PM | buy | $29.47 | $0.00592 | 0.2513 | 0.00005048 | 4,978.46 | 2Xhw...k6vz | |
| 01/29/2026 | 9:30:53 PM | buy | $40.15 | $0.00591 | 0.3428 | 0.00005047 | 6,793.51 | v719...52pn | |
| 01/29/2026 | 9:30:45 PM | buy | $19.76 | $0.005906 | 0.1688 | 0.00005046 | 3,346.14 | 6rc4...YN8M | |
| 01/29/2026 | 6:22:46 PM | buy | $39.94 | $0.005899 | 0.3416 | 0.00005045 | 6,771.16 | 3wyx...ZTuR | |
| 01/29/2026 | 6:22:37 PM | buy | $39.99 | $0.005908 | 0.3414 | 0.00005045 | 6,768.84 | mNFj...xj3h |