Info about LION-SOL pair
- Pooled LION:
- 111.32M
- Pooled SOL:
- $2,870.2
LION/SOL price stats on Solana
As of April 18, 2026, the current price of LION token on DEX Raydium CPMM is $0.002228. LION price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,146.31. LION token contract is 7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3 with a market cap $11,144,105.72. The liquidity pool contract is 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj with total value locked (TVL) of $495,067.65. The LION/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LION/SOL now?
The current liquidity of LION/SOL with the contract address 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj is $495,067.65.
How many transactions are there in the LION/SOL pool in the last 24 hours?
The total transactions of LION/SOL is 35 in the last 24 hours, 29 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LION/SOL pool in the last 24 hours?
LION/SOL pool has a trading volume of $1,146.31 in the last 24 hours.
What is the exchange rate of 1 LION to SOL?
The exchange rate of 1 LION to SOL is 0.0000259, captured at 10:38 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.002228 today.
LION-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 6:53:39 PM | buy | $1.77 | $0.002228 | 0.02068 | 0.0000259 | 798.49 | 2zKm...sa55 | |
| 04/18/2026 | 6:38:10 PM | buy | $99.97 | $0.002226 | 1.16 | 0.00002589 | 44,903.07 | 3cuT...3mRy | |
| 04/18/2026 | 6:38:02 PM | buy | $151.06 | $0.002224 | 1.75 | 0.00002586 | 67,916.71 | 2AzJ...Tx9f | |
| 04/18/2026 | 6:37:29 PM | buy | $19.88 | $0.002224 | 0.231 | 0.00002585 | 8,938.81 | 3BbC...weAE | |
| 04/18/2026 | 6:33:06 PM | buy | $27.31 | $0.002229 | 0.3166 | 0.00002584 | 12,252.9 | 3CHw...BeZe | |
| 04/18/2026 | 6:33:00 PM | buy | $12.74 | $0.002229 | 0.1477 | 0.00002584 | 5,718.56 | 2ubA...VR6t | |
| 04/18/2026 | 5:58:10 PM | sell | $0.02233 | $0.002233 | 0.0002571 | 0.00002571 | 10 | 3yX8...AZYM | |
| 04/18/2026 | 3:08:04 PM | buy | $19.98 | $0.002242 | 0.2302 | 0.00002583 | 8,910 | 2FSC...FFxb | |
| 04/18/2026 | 3:07:57 PM | buy | $19.98 | $0.002242 | 0.2301 | 0.00002583 | 8,909.9 | 4zNH...moi4 | |
| 04/18/2026 | 2:45:22 PM | buy | $19.98 | $0.002241 | 0.2303 | 0.00002582 | 8,919.99 | 3kjw...WMvX | |
| 04/18/2026 | 2:45:14 PM | buy | $19.98 | $0.00224 | 0.2303 | 0.00002582 | 8,919.8 | 5QoY...6WgL | |
| 04/18/2026 | 2:23:10 PM | buy | $19.98 | $0.002235 | 0.2308 | 0.00002582 | 8,940 | 3cRU...am8y | |
| 04/18/2026 | 2:23:02 PM | buy | $19.96 | $0.002233 | 0.2308 | 0.00002581 | 8,940 | LGMP...tmsK | |
| 04/18/2026 | 11:56:51 AM | buy | $19.99 | $0.002236 | 0.2307 | 0.00002581 | 8,940 | 4SUf...9tjA | |
| 04/18/2026 | 11:56:45 AM | buy | $19.96 | $0.002233 | 0.2307 | 0.0000258 | 8,939.9 | 4ZbQ...DxFY | |
| 04/18/2026 | 11:39:35 AM | buy | $19.98 | $0.002232 | 0.2309 | 0.0000258 | 8,950.09 | 5LF3...ra3n | |
| 04/18/2026 | 11:39:27 AM | buy | $19.97 | $0.002234 | 0.2306 | 0.0000258 | 8,940.2 | 5ePk...dmBs | |
| 04/18/2026 | 10:50:20 AM | buy | $19.98 | $0.00224 | 0.2301 | 0.00002579 | 8,919.99 | S9Uf...v3gM | |
| 04/18/2026 | 10:46:26 AM | buy | $19.99 | $0.002241 | 0.23 | 0.00002579 | 8,920 | zDPL...wHYh | |
| 04/18/2026 | 10:46:20 AM | buy | $19.99 | $0.002241 | 0.23 | 0.00002578 | 8,919.99 | tSMo...pvXR |