- WhatToFarm
- Solana
- Raydium CPMM
- LION-SOL LPs
Info about LION-SOL pair
- Pooled LION:
- 73.16M
- Pooled SOL:
- $4,316.57
LION/SOL price stats on Solana
As of October 19, 2025, the current price of LION token on DEX Raydium CPMM is $0.01115. LION price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $6,209.23. LION token contract is 7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3 with a market cap $55,778,950.75. The liquidity pool contract is 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj with total value locked (TVL) of $1,629,566.10. The LION/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LION/SOL now?
The current liquidity of LION/SOL with the contract address 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj is $1,629,566.10.
How many transactions are there in the LION/SOL pool in the last 24 hours?
The total transactions of LION/SOL is 32 in the last 24 hours, 26 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LION/SOL pool in the last 24 hours?
LION/SOL pool has a trading volume of $6,209.23 in the last 24 hours.
What is the exchange rate of 1 LION to SOL?
The exchange rate of 1 LION to SOL is 0.0000592, captured at 9:41 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.01115 today.
LION-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 7:48:50 PM | buy | $48.1 | $0.01115 | 0.2553 | 0.0000592 | 4,312.39 | 5n1u...pJvf | |
| 10/19/2025 | 7:48:42 PM | buy | $11.78 | $0.01115 | 0.06255 | 0.00005919 | 1,056.69 | jf4o...FQnQ | |
| 10/19/2025 | 7:47:24 PM | buy | $49.16 | $0.01116 | 0.2607 | 0.00005919 | 4,404.46 | 5gem...Sama | |
| 10/19/2025 | 7:47:16 PM | buy | $10.49 | $0.01116 | 0.05562 | 0.00005918 | 939.72 | 4oyN...uHxG | |
| 10/19/2025 | 7:45:52 PM | buy | $78.38 | $0.01116 | 0.4154 | 0.00005918 | 7,019.46 | 5mtL...TKTf | |
| 10/19/2025 | 7:45:45 PM | buy | $11.39 | $0.01116 | 0.06038 | 0.00005917 | 1,020.42 | 4Xvz...X57U | |
| 10/19/2025 | 7:36:08 PM | buy | $89.94 | $0.01117 | 0.4762 | 0.00005916 | 8,049.38 | 5BUD...sLor | |
| 10/19/2025 | 7:35:15 PM | buy | $90.63 | $0.01117 | 0.4798 | 0.00005915 | 8,112.43 | g1yr...G3ZR | |
| 10/19/2025 | 7:34:31 PM | buy | $20.11 | $0.01118 | 0.1063 | 0.00005914 | 1,797.63 | JdyW...Q37t | |
| 10/19/2025 | 7:34:23 PM | buy | $11.55 | $0.01118 | 0.06109 | 0.00005914 | 1,032.93 | 378f...V4YY | |
| 10/19/2025 | 7:27:08 PM | buy | $88.7 | $0.01117 | 0.4694 | 0.00005913 | 7,937.66 | 3Lma...LReE | |
| 10/19/2025 | 7:27:04 PM | buy | $67.14 | $0.01117 | 0.3553 | 0.00005912 | 6,009.64 | Jyxs...XLkv | |
| 10/19/2025 | 7:27:02 PM | buy | $22.45 | $0.01117 | 0.1188 | 0.00005912 | 2,010.3 | 22rw...89U6 | |
| 10/19/2025 | 7:26:54 PM | buy | $89.91 | $0.01117 | 0.4758 | 0.00005911 | 8,049.38 | nhpa...xLMR | |
| 10/19/2025 | 7:26:47 PM | buy | $90.61 | $0.01116 | 0.4794 | 0.00005909 | 8,112.69 | AVPK...n8ps | |
| 10/19/2025 | 7:26:39 PM | buy | $19.79 | $0.01116 | 0.1047 | 0.00005909 | 1,772.47 | QxkW...r6AY | |
| 10/19/2025 | 7:26:29 PM | buy | $39.48 | $0.01116 | 0.2088 | 0.00005908 | 3,534.75 | 4eS9...UaTh | |
| 10/19/2025 | 7:26:18 PM | buy | $90.69 | $0.01116 | 0.4797 | 0.00005907 | 8,120.97 | 4HQN...sYfB | |
| 10/19/2025 | 7:16:34 PM | buy | $10.63 | $0.01117 | 0.05618 | 0.00005907 | 951.21 | 4tKL...5JJ8 | |
| 10/19/2025 | 7:16:25 PM | buy | $9.27 | $0.01116 | 0.04905 | 0.00005906 | 830.41 | C4VL...SKpK |