WhatToFarm
/
Get started
12 Swap

Info about LION-SOL pair

Price USD
$0.002578
Price
0.00003116 SOL
TVL
$522,019.46
MKT CAP
$12.9M
5m
0%
1h
0%
4h
-0.09%
24h
3.08%
Share
TXNS
136
Buys
130
Sells
6
Volume
6K
Telegram price alerts
Pair:
9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj
LION:
7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3
SOL:
So11111111111111111111111111111111111111112
Pooled LION:
101.08M
Pooled SOL:
$3,158.61

LION/SOL price stats on Solana

As of March 31, 2026, the current price of LION token on DEX Raydium CPMM is $0.002578. LION price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $5,749.31. LION token contract is 7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3 with a market cap $12,893,941.26. The liquidity pool contract is 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj with total value locked (TVL) of $522,019.46. The LION/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LION/SOL with the contract address 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj is $522,019.46.

The total transactions of LION/SOL is 136 in the last 24 hours, 130 of which are buy transactions, and 6 are sales transactions.

LION/SOL pool has a trading volume of $5,749.31 in the last 24 hours.

The exchange rate of 1 LION to SOL is 0.00003116, captured at 11:13 PM UTC.

The price of converting 1 LION to USD is $0.002578 today.

LION-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/31/202611:11:09 PMsell$52.75$0.0025780.63750.0000311620,457.7
DaP1g...KSEk
5eAn...gFRW
03/31/202610:01:44 PMbuy$199.98$0.0025862.420.000031377,307.08
GqsAW...LaNV
2oiG...eWtz
03/31/20268:09:40 PMsell$2.26$0.0025830.027250.00003113875.28
BEoch...R64d
gr78...WkSy
03/31/20267:53:50 PMbuy$0.9923$0.0025860.0120.00003129383.64
77QJ3...8REn
58Zu...Fmn5
03/31/20267:28:09 PMbuy$40.18$0.0025810.48710.0000312815,569.52
4jT8U...wFym
TFkt...1zYw
03/31/20267:28:01 PMbuy$19.74$0.0025810.23920.000031287,648.75
4jT8U...wFym
4CnW...8gFE
03/31/20263:07:54 PMbuy$17.65$0.0025580.21780.000031566,900.96
7yZJd...SHqg
2jrg...7ufm
03/31/20263:06:04 PMbuy$239.66$0.002552.960.0000315393,971.64
7yZJd...SHqg
rcWr...isgQ
03/31/20263:03:40 PMbuy$40.23$0.0025430.49810.0000314915,816.81
4jT8U...wFym
4tDM...4r2x
03/31/20263:03:33 PMbuy$18.24$0.0025420.22590.000031487,175.06
4jT8U...wFym
2b6y...ZCQ3
03/31/20262:53:15 PMbuy$191.07$0.0025362.370.0000314675,343.43
4jT8U...wFym
1kR4...tPtQ
03/31/20262:51:22 PMbuy$18.62$0.0025420.23030.000031437,327.5
4jT8U...wFym
4ezT...nBxx
03/31/20262:49:24 PMbuy$151.03$0.0025431.860.0000314159,377.2
4jT8U...wFym
2Hj2...kQkj
03/31/20262:49:19 PMbuy$40.2$0.0025410.49650.0000313915,816.79
4jT8U...wFym
3jkJ...ywRL
03/31/20262:49:11 PMbuy$18.23$0.0025410.22510.000031387,175.12
4jT8U...wFym
5Shf...dDz4
03/31/20262:49:02 PMbuy$191.66$0.0025442.360.0000313575,338.25
4jT8U...wFym
4soz...KdJn
03/31/20262:48:56 PMbuy$19.93$0.0025390.24590.000031337,848.37
4jT8U...wFym
CqVo...rbna
03/31/20262:48:20 PMbuy$22.97$0.0025430.28290.000031329,031.58
4jT8U...wFym
2aeU...7kVz
03/31/20262:48:13 PMbuy$19.99$0.0025460.24590.000031327,851.61
4jT8U...wFym
4Wxz...zrk7
03/31/20262:45:57 PMbuy$99.95$0.0025441.230.000031339,287.21
GqsAW...LaNV
3DDK...UpZM