WhatToFarm
/
Get started
12 Swap

Info about LION-SOL pair

Price USD
$0.001413
Price
0.00001615 SOL
TVL
$399,075.64
MKT CAP
$7.1M
5m
0.16%
1h
0.17%
4h
0.17%
24h
10.92%
Share
TXNS
69
Buys
60
Sells
9
Volume
7K
Telegram price alerts
Pair:
9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj
LION:
7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3
SOL:
So11111111111111111111111111111111111111112
Pooled LION:
141.54M
Pooled SOL:
$2,275.63

LION/SOL price stats on Solana

As of August 20, 2026, the current price of LION token on DEX Raydium CPMM is $0.001413. LION price is up 10.92% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $7,046.64. LION token contract is 7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3 with a market cap $7,066,568.41. The liquidity pool contract is 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj with total value locked (TVL) of $399,075.65. The LION/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LION/SOL with the contract address 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj is $399,075.65.

The total transactions of LION/SOL is 69 in the last 24 hours, 60 of which are buy transactions, and 9 are sales transactions.

LION/SOL pool has a trading volume of $7,046.64 in the last 24 hours.

The exchange rate of 1 LION to SOL is 0.00001615, captured at 9:48 AM UTC.

The price of converting 1 LION to USD is $0.001413 today.

LION-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/20/20269:46:39 AMbuy$39.16$0.0014130.44780.0000161527,714.11
4jT8U...wFym
3uXN...qsTP
08/20/20269:46:14 AMbuy$116.75$0.0014121.330.0000161482,666.79
4jT8U...wFym
1o9T...rn79
08/20/20269:46:07 AMbuy$33.43$0.0014110.38220.0000161323,690.15
4jT8U...wFym
2bra...nneS
08/20/20269:46:01 AMbuy$65.78$0.0014110.75140.0000161246,600.49
4jT8U...wFym
uAHh...eUuM
08/20/20269:45:54 AMbuy$14.13$0.0014110.16140.0000161110,018.78
4jT8U...wFym
3q8g...215o
08/20/20269:45:05 AMbuy$60.14$0.001410.68690.0000161142,632.54
4jT8U...wFym
3Hfw...o99M
08/20/20269:26:28 AMbuy$40.11$0.0014110.45760.000016128,417.28
4jT8U...wFym
Pded...F448
08/20/20269:21:37 AMbuy$19.76$0.0014090.22560.000016114,015.39
4jT8U...wFym
2NFa...uvKc
08/20/20269:19:35 AMbuy$39.72$0.001410.45310.0000160928,152.65
4jT8U...wFym
4HaM...JUEy
08/20/20263:11:30 AMbuy$150.31$0.0013661.780.00001625110,025.81
4jT8U...wFym
4G3R...9tso
08/20/20263:09:00 AMbuy$59.71$0.0013680.70880.0000162443,643.87
4jT8U...wFym
4c2B...PYco
08/20/20263:08:04 AMbuy$89.9$0.0013661.060.0000162265,793.37
4jT8U...wFym
zqAD...wxRK
08/20/20263:06:22 AMbuy$89.43$0.0013661.060.0000162165,443.18
4jT8U...wFym
4s3g...9F1r
08/20/20263:05:55 AMbuy$90.41$0.0013661.070.0000161966,153.8
4jT8U...wFym
2zoT...1B7H
08/20/20263:00:35 AMbuy$39.96$0.0013660.47330.0000161829,244.11
4jT8U...wFym
6q9z...Wyht
08/20/20263:00:26 AMbuy$39.47$0.0013680.46650.0000161828,836.91
4jT8U...wFym
Qek3...zb9J
08/20/20262:53:50 AMbuy$89.91$0.0013691.060.0000161665,650.96
4jT8U...wFym
29Gf...rvAt
08/20/20262:38:03 AMbuy$89.89$0.0013711.050.0000161565,550
4jT8U...wFym
5tAy...Q5WV
08/20/20262:32:12 AMbuy$89.88$0.0013711.050.0000161365,550.08
4jT8U...wFym
3spo...Q12P
08/20/20262:28:31 AMbuy$89.92$0.0013721.050.0000161265,543.14
4jT8U...wFym
4cqy...iaz8