WhatToFarm
/
12 Swap

Info about LION-SOL pair

Price USD
$0.003518
Price
0.00004033 SOL
TVL
$625,653.93
MKT CAP
$17.6M
5m
0%
1h
-0.93%
4h
-0.80%
24h
-0.62%
Share
TXNS
82
Buys
71
Sells
11
Volume
7K
Telegram price alerts
Pair:
9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj
LION:
7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3
SOL:
So11111111111111111111111111111111111111112
Pooled LION:
89.01M
Pooled SOL:
$3,581.44

LION/SOL price stats on Solana

As of March 11, 2026, the current price of LION token on DEX Raydium CPMM is $0.003518. LION price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $7,071.45. LION token contract is 7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3 with a market cap $17,593,402.96. The liquidity pool contract is 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj with total value locked (TVL) of $625,653.94. The LION/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LION/SOL with the contract address 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj is $625,653.94.

The total transactions of LION/SOL is 82 in the last 24 hours, 71 of which are buy transactions, and 11 are sales transactions.

LION/SOL pool has a trading volume of $7,071.45 in the last 24 hours.

The exchange rate of 1 LION to SOL is 0.00004033, captured at 8:05 PM UTC.

The price of converting 1 LION to USD is $0.003518 today.

LION-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/11/20267:41:22 PMbuy$49.99$0.0035180.5730.0000403314,209.325569...hR6v
03/11/20267:41:14 PMbuy$40.81$0.0035180.46780.0000403211,602.163S9o...oqKe
03/11/20266:55:56 PMsell$2,005$0.00355122.780.00004036564,531.195VgX...99uV
03/11/20266:30:46 PMbuy$45.55$0.0035720.52050.0000408212,751.263jCP...YFKQ
03/11/20266:30:38 PMbuy$45.06$0.0035710.5150.0000408112,618.635nmn...vLWc
03/11/20266:18:07 PMsell$0.6777$0.0035670.0077140.0000406189.994tsZ...Kr5y
03/11/20265:26:49 PMsell$601.19$0.0035596.870.00004068168,923.07241k...2Jvx
03/11/20265:25:24 PMbuy$49.97$0.0035810.57150.0000409513,954.545V6W...B95N
03/11/20265:25:19 PMbuy$39.97$0.003580.4570.0000409411,163.45zZx...qPB4
03/11/20265:25:17 PMsell$1,411.26$0.00357816.130.00004091394,416.075zj2...CEvq
03/11/20264:14:32 PMbuy$31.51$0.0035470.36690.00004138,884.864Amz...dhpY
03/11/20264:14:29 PMbuy$14.92$0.0035460.17370.000041294,207.495uKc...Brbi
03/11/20263:28:18 PMbuy$49.98$0.0035470.58170.0000412814,089.7632HV...UW33
03/11/20263:28:13 PMsell$0.5293$0.0035280.006160.00004107149.982CKq...NH2Z
03/11/20263:26:45 PMbuy$64.41$0.0035440.750.0000412718,171.593FBU...91JQ
03/11/20262:23:41 PMsell$0.03549$0.0035490.00041050.00004105102m1R...jQ4N
03/11/20262:14:10 PMsell$0.02011$0.0035290.0002340.000041055.72bYL...ott1
03/11/20261:28:02 PMsell$0.07074$0.0035370.00082120.0000410619.992Txn...UZn6
03/11/20261:22:11 PMbuy$59.96$0.0035640.69460.0000412916,820.985Z98...3Y16
03/11/20261:21:36 PMbuy$179.99$0.003572.080.000041350,413.26ZDqB...ryN5