WhatToFarm
/
Get started
12 Swap

Info about LION-SOL pair

Price USD
$0.001244
Price
0.00001189 SOL
TVL
$410,582.17
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0%
24h
1.67%
Share
TXNS
28
Buys
20
Sells
8
Volume
2K
Telegram price alerts
Pair:
9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj
LION:
7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3
SOL:
So11111111111111111111111111111111111111112
Pooled LION:
164.37M
Pooled SOL:
$1,968.14

LION/SOL price stats on Solana

As of October 20, 2026, the current price of LION token on DEX Raydium CPMM is $0.001244. LION price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,158.33. LION token contract is 7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3 with a market cap $6,223,902.70. The liquidity pool contract is 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj with total value locked (TVL) of $410,582.17. The LION/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LION/SOL with the contract address 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj is $410,582.17.

The total transactions of LION/SOL is 28 in the last 24 hours, 20 of which are buy transactions, and 8 are sales transactions.

LION/SOL pool has a trading volume of $2,158.33 in the last 24 hours.

The exchange rate of 1 LION to SOL is 0.00001189, captured at 6:53 AM UTC.

The price of converting 1 LION to USD is $0.001244 today.

LION-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/19/20269:32:43 PMsell$5.27$0.0012440.050360.000011894,234.94
ProCX...Dc5u
25D3...scPy
10/19/20264:21:22 PMsell$20.82$0.0012470.19930.0000119416,691.01
9Pown...sHQJ
K8WV...k2rh
10/19/20263:30:31 PMbuy$59.62$0.0012580.56920.0000120147,386.37
4jT8U...wFym
42Ro...N9dG
10/19/20263:30:19 PMbuy$89.88$0.0012580.85730.00001271,412.45
4jT8U...wFym
3BGM...SuvJ
10/19/20262:40:12 PMsell$1.03$0.0012420.0099450.00001197830.75
cqVSB...C9P8
3ef4...ebYG
10/19/20262:40:04 PMbuy$1.03$0.0012480.0099950.00001203830.75
cqVSB...C9P8
34DT...j1F9
10/19/20262:35:02 PMbuy$59.52$0.0012470.57430.0000120347,724.11
4jT8U...wFym
2qmm...XuJ2
10/19/20261:59:23 PMbuy$90.19$0.0012520.86580.0000120272,002.57
4jT8U...wFym
5PM5...bckf
10/19/20261:55:12 PMbuy$60.15$0.0012510.57740.0000120148,055.16
4jT8U...wFym
5KQS...mWVz
10/19/20261:55:05 PMbuy$39.39$0.0012510.3780.0000120131,472.73
4jT8U...wFym
4cWM...zpnR
10/19/20261:39:02 PMbuy$90.18$0.0012530.86360.00001271,948.26
4jT8U...wFym
2fsH...heb6
10/19/20261:32:53 PMbuy$59.66$0.0012570.56890.0000119947,428.38
4jT8U...wFym
4zj4...4NUT
10/19/20261:26:16 PMbuy$89.95$0.0012620.85410.0000119871,258.34
4jT8U...wFym
3f7q...ouyM
10/19/20261:22:02 PMbuy$18.87$0.001260.17940.0000119814,976.13
4qKwi...XV2h
mdY6...r2sF
10/19/20261:20:13 PMsell$1.04$0.0012550.0099450.00001191834.37
cqVSB...C9P8
qwTU...byDL
10/19/20261:20:05 PMbuy$1.05$0.0012610.0099950.00001197834.37
cqVSB...C9P8
CDGv...EJGi
10/19/20261:15:25 PMbuy$89.88$0.0012580.85520.0000119771,428.76
4jT8U...wFym
oRyM...9FZE
10/19/20261:09:09 PMbuy$90.15$0.0012590.8560.0000119671,555.06
4jT8U...wFym
2kk1...mv57
10/19/20261:09:03 PMbuy$59.65$0.0012590.56640.0000119547,379.25
4jT8U...wFym
5AQa...3BZe
10/19/20261:08:54 PMbuy$90.77$0.0012580.86190.0000119472,151.69
4jT8U...wFym
42JQ...18xP