WhatToFarm
/
Get started
12 Swap

Info about LION-SOL pair

Price USD
$0.001409
Price
0.0000191 SOL
TVL
$365,885.74
MKT CAP
$7M
5m
0%
1h
0%
4h
0%
24h
-0.07%
Share
TXNS
12
Buys
11
Sells
1
Volume
630
Telegram price alerts
Pair:
9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj
LION:
7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3
SOL:
So11111111111111111111111111111111111111112
Pooled LION:
129.92M
Pooled SOL:
$2,477.68

LION/SOL price stats on Solana

As of July 31, 2026, the current price of LION token on DEX Raydium CPMM is $0.001409. LION price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $629.64. LION token contract is 7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3 with a market cap $7,047,464.93. The liquidity pool contract is 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj with total value locked (TVL) of $365,885.74. The LION/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LION/SOL with the contract address 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj is $365,885.74.

The total transactions of LION/SOL is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.

LION/SOL pool has a trading volume of $629.64 in the last 24 hours.

The exchange rate of 1 LION to SOL is 0.0000191, captured at 8:25 AM UTC.

The price of converting 1 LION to USD is $0.001409 today.

LION-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/31/20267:15:04 AMbuy$89.27$0.0014091.210.000019163,335.92
4jT8U...wFym
43Gy...sFSn
07/31/20267:15:03 AMbuy$150.89$0.0014062.040.00001908107,285.59
4jT8U...wFym
2E3G...thRB
07/31/20262:20:49 AMbuy$40.15$0.0014130.54140.0000190628,399.42
4jT8U...wFym
3JW5...LiJ5
07/31/20262:16:22 AMbuy$19.55$0.0014130.26360.0000190513,831.97
4jT8U...wFym
3izw...Rrjo
07/31/20261:55:07 AMbuy$59.73$0.0014150.80390.0000190442,203.13
4jT8U...wFym
2L7r...yZdd
07/31/202612:45:24 AMbuy$79.6$0.0014181.060.0000190356,128.09
4jT8U...wFym
5AKq...AhWF
07/31/202612:45:17 AMbuy$10.24$0.0014170.13750.000019027,228.56
4jT8U...wFym
xk6p...tnBk
07/30/202610:02:29 PMbuy$0.005154$0.0014160.000069220.000019023.63
BgFyi...DSVb
5T1C...mNWK
07/30/20268:02:21 PMbuy$0.01014$0.0014240.00013550.000019027.12
HHRN1...duU5
5z5U...voug
07/30/20268:05:02 AMbuy$89.82$0.0014131.220.0000192963,533.76
4jT8U...wFym
3Fvi...z6M1
07/30/20268:04:59 AMbuy$90.31$0.0014121.230.0000192763,946.04
4jT8U...wFym
k3TH...gbi8
07/30/20267:28:08 AMsell$0.0141$0.001410.00019160.0000191610
BURNN...RFgL
5xBt...HK2Z
07/29/20269:25:18 PMbuy$1.44$0.0014180.019860.000019481,019.37
7Uuxj...Knk9
4yTd...QV9k
07/29/20269:05:31 PMbuy$90.37$0.0014061.250.0000194764,234.54
4jT8U...wFym
5MWD...H5bx
07/29/20268:02:15 PMbuy$39.95$0.001410.55120.0000194528,329.05
4jT8U...wFym
2tKb...sBV6
07/29/20268:00:09 PMbuy$40.16$0.0014120.55280.0000194528,422.99
4jT8U...wFym
5c5S...Qp3f
07/29/20268:00:02 PMbuy$19.09$0.0014120.26270.0000194413,515.87
4jT8U...wFym
3FfW...u7Yi
07/29/20267:51:19 PMbuy$90.51$0.0014141.240.0000194363,980.2
4jT8U...wFym
kvvv...tHQQ
07/29/20263:30:55 PMsell$5.88$0.0014150.080450.000019344,159.33
ProCX...Dc5u
2we5...mjTG
07/29/20263:19:51 PMbuy$90.36$0.0014191.230.0000194363,641.22
4jT8U...wFym
TcJs...gDjS