WhatToFarm
/
12 Swap

Info about LION-SOL pair

Price USD
$0.001978
Price
0.00002079 SOL
TVL
$491,084.47
MKT CAP
$9.9M
5m
0%
1h
0.61%
4h
0.87%
24h
4.44%
Share
TXNS
205
Buys
179
Sells
26
Volume
21K
Telegram price alerts
Pair:
9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj
LION:
7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3
SOL:
So11111111111111111111111111111111111111112
Pooled LION:
124.32M
Pooled SOL:
$2,575.63

LION/SOL price stats on Solana

As of May 11, 2026, the current price of LION token on DEX Raydium CPMM is $0.001978. LION price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $20,919.92. LION token contract is 7kN5FQMD8ja4bzysEgc5FXmryKd6gCgjiWnhksjHCFb3 with a market cap $9,894,792.09. The liquidity pool contract is 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj with total value locked (TVL) of $491,084.48. The LION/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LION/SOL with the contract address 9SxEcmwzHtSZu2jJSpSxuyxweYECvvtykoP3qtEprkvj is $491,084.48.

The total transactions of LION/SOL is 205 in the last 24 hours, 179 of which are buy transactions, and 26 are sales transactions.

LION/SOL pool has a trading volume of $20,919.92 in the last 24 hours.

The exchange rate of 1 LION to SOL is 0.00002079, captured at 11:05 AM UTC.

The price of converting 1 LION to USD is $0.001978 today.

LION-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/202610:57:19 AMbuy$59$0.0019780.62010.0000207929,816.913MzP...5Rsg
05/11/202610:40:50 AMbuy$150.82$0.0019781.580.0000207876,212.58SLqw...qC34
05/11/202610:37:56 AMbuy$59.06$0.0019770.62010.0000207629,867.123mR4...2JES
05/11/202610:03:33 AMbuy$150.65$0.0019751.580.0000207476,246.462tDF...Tqst
05/11/20269:59:09 AMsell$241.85$0.0019662.530.00002065122,9612BbJ...F7Bw
05/11/20269:24:33 AMbuy$60.33$0.0019780.63340.0000207630,499.534AwL...5GsZ
05/11/20268:48:33 AMbuy$19.97$0.0019720.21030.0000207610,129.993pum...DkSR
05/11/20268:46:51 AMbuy$19.95$0.0019690.21020.0000207510,129.933Va5...eHpP
05/11/20268:46:03 AMbuy$19.96$0.0019690.21040.0000207510,136.955ZBn...DEfM
05/11/20268:45:02 AMbuy$18.66$0.001970.19650.000020759,471.687Q54...hsX8
05/11/20268:40:56 AMbuy$151.08$0.0019661.590.0000207376,823.222T65...iGjo
05/11/20268:34:19 AMbuy$23.31$0.0019630.2460.0000207211,874.875UGy...hMx5
05/11/20268:32:35 AMbuy$39.41$0.0019610.41630.0000207120,096.662HSt...VW8u
05/11/20268:31:40 AMbuy$90.58$0.001960.9570.000020746,216.063piJ...3CHT
05/11/20268:31:29 AMbuy$19.96$0.0019590.21080.0000206910,188.284Njs...RARv
05/11/20268:31:01 AMbuy$20.27$0.0019580.21420.0000206910,352.012q2X...tKhK
05/11/20268:27:13 AMbuy$19.95$0.0019640.21020.0000206910,159.983y34...v6xv
05/11/20268:26:37 AMbuy$19.96$0.0019640.21020.0000206810,161.122MwE...WjgU
05/11/20268:26:01 AMbuy$19.75$0.0019650.20790.0000206810,053.482xiz...Esjc
05/11/20268:22:45 AMbuy$39.92$0.0019630.42030.0000206720,328.89Q9M8...76Ni