WhatToFarm
/
Get started
12 Swap

Info about SHIT-USDT pair

Price USD
$0.00005545
Price
0.00005545 USDT
TVL
$251,420.76
MKT CAP
$2.34B
5m
0%
1h
-0.00%
4h
-0.01%
24h
-1.44%
Share
TXNS
192
Buys
118
Sells
74
Volume
6K
Telegram price alerts
Pair:
HtNfUbDaBamCBPWCFiESkXpewvwVLkwrSWRjjV8FNT7i
SHIT:
ShitJuMfPKCQU7LedLERFYapDta7CCdKExPWX2gETRH
USDT:
Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB
Pooled SHIT:
2.27B
Pooled USDT:
$125,546.87

SHIT/USDT price stats on Solana

As of April 21, 2026, the current price of SHIT token on DEX Raydium CPMM is $0.00005545. SHIT price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $6,177.95. SHIT token contract is ShitJuMfPKCQU7LedLERFYapDta7CCdKExPWX2gETRH with a market cap $2,336,230,691.56. The liquidity pool contract is HtNfUbDaBamCBPWCFiESkXpewvwVLkwrSWRjjV8FNT7i with total value locked (TVL) of $251,420.76. The SHIT/USDT trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIT/USDT with the contract address HtNfUbDaBamCBPWCFiESkXpewvwVLkwrSWRjjV8FNT7i is $251,420.76.

The total transactions of SHIT/USDT is 192 in the last 24 hours, 118 of which are buy transactions, and 74 are sales transactions.

SHIT/USDT pool has a trading volume of $6,177.95 in the last 24 hours.

The exchange rate of 1 SHIT to USDT is 0.00005545, captured at 2:39 AM UTC.

The price of converting 1 SHIT to USD is $0.00005545 today.

SHIT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/21/20262:21:36 AMbuy$0.005044$0.000055450.0050440.0000554590.96
528Cm...WU5j
5bAm...Rffk
04/21/20262:05:35 AMbuy$0.0058$0.000055450.00580.00005545104.59
Ek7sW...Vu7g
32Do...wWag
04/21/20261:54:35 AMbuy$0.005006$0.000055450.0050060.0000554590.27
2EKKx...ttpM
3tYe...4T3n
04/21/20261:39:35 AMbuy$0.005587$0.000055440.0055870.00005544100.76
FoZ3D...suBc
458h...fPHj
04/21/20261:27:36 AMbuy$0.005323$0.000055450.0053230.0000554595.99
5w13d...DhCg
2ANj...dmjZ
04/21/20261:13:35 AMbuy$0.007857$0.000055440.0078570.00005544141.69
9DzcX...bDqm
4KPP...a3Xp
04/21/202612:55:35 AMbuy$0.005522$0.000055440.0055220.0000554499.58
EUtq3...3N5K
5gZ1...zW6X
04/21/202612:43:36 AMbuy$0.007109$0.000055440.0071090.00005544128.21
Dg2Xi...ws22
4LHV...2JVa
04/21/202612:42:15 AMsell$0.6961$0.000055160.69610.0000551612,618
gasTz...RpnB
4koX...rDBQ
04/21/202612:27:35 AMbuy$0.007943$0.000055440.0079430.00005544143.25
4kxWm...EFxW
365B...WgUi
04/21/202612:12:36 AMbuy$0.006964$0.000055450.0069640.00005545125.58
FTDbc...VUpX
4cUo...czHk
04/21/202612:05:09 AMsell$0.4151$0.000055170.41510.000055177,524.5
47PQU...2WCS
5NdZ...Ay3C
04/21/202612:04:44 AMsell$0.8302$0.000055170.83020.0000551715,049
47PQU...2WCS
ShP6...pKvy
04/21/202612:03:19 AMsell$1.65$0.000055171.650.0000551730,002
4U8kg...HeLK
2mAk...177h
04/21/202612:02:03 AMsell$1.76$0.000055171.760.0000551732,000
7VR85...nxD1
bvKd...uFc2
04/20/202611:49:56 PMsell$0.7343$0.000055170.73430.0000551713,310
gasTz...RpnB
3sx1...eWsd
04/20/202611:45:35 PMbuy$0.007252$0.000055450.0072520.00005545130.76
2zWad...qqyp
234W...1XSq
04/20/202611:42:48 PMsell$0.7724$0.000055170.77240.0000551714,000
47PQU...2WCS
5f3A...p8Ja
04/20/202611:41:43 PMsell$0.2096$0.000055170.20960.000055173,800
4U8kg...HeLK
2bRW...tQ2A
04/20/202611:35:57 PMsell$0.6211$0.000055170.62110.0000551711,258
gasTz...RpnB
3Lzn...EVfA