WhatToFarm
/
Get started
12 Swap

Info about SHIT-USDT pair

Price USD
$0.00006986
Price
0.00006986 USDT
TVL
$283,180.89
MKT CAP
$2.94B
5m
-0.46%
1h
-0.04%
4h
0.83%
24h
-2.55%
Share
TXNS
394
Buys
270
Sells
124
Volume
3K
Telegram price alerts
Pair:
HtNfUbDaBamCBPWCFiESkXpewvwVLkwrSWRjjV8FNT7i
SHIT:
ShitJuMfPKCQU7LedLERFYapDta7CCdKExPWX2gETRH
USDT:
Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB
Pooled SHIT:
2.02B
Pooled USDT:
$141,726.01

SHIT/USDT price stats on Solana

As of June 21, 2026, the current price of SHIT token on DEX Raydium CPMM is $0.00006986. SHIT price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $3,494.55. SHIT token contract is ShitJuMfPKCQU7LedLERFYapDta7CCdKExPWX2gETRH with a market cap $2,943,352,602.53. The liquidity pool contract is HtNfUbDaBamCBPWCFiESkXpewvwVLkwrSWRjjV8FNT7i with total value locked (TVL) of $283,180.89. The SHIT/USDT trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIT/USDT with the contract address HtNfUbDaBamCBPWCFiESkXpewvwVLkwrSWRjjV8FNT7i is $283,180.89.

The total transactions of SHIT/USDT is 394 in the last 24 hours, 270 of which are buy transactions, and 124 are sales transactions.

SHIT/USDT pool has a trading volume of $3,494.55 in the last 24 hours.

The exchange rate of 1 SHIT to USDT is 0.00006986, captured at 3:52 AM UTC.

The price of converting 1 SHIT to USD is $0.00006986 today.

SHIT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/21/20263:47:54 AMsell$1.04$0.000069861.040.0000698615,000
ZurA3...pyMk
3s4k...qRZo
06/21/20263:47:52 AMsell$0.9431$0.000069860.94310.0000698613,500
Bfb8A...u1cg
49vf...8sjx
06/21/20263:47:43 AMsell$1.04$0.000069861.040.0000698615,000
52dMm...Xr8S
31wX...gWeN
06/21/20263:47:22 AMbuy$0.006977$0.000070220.0069770.0000702299.35
4UB1D...YoGP
21Mm...nuCf
06/21/20263:45:39 AMbuy$45.21$0.0000701945.210.00007019644,115.39
BA3X1...FDm7
4AVd...y86S
06/21/20263:44:22 AMbuy$0.006775$0.000070170.0067750.0000701796.54
9qxY4...gzHw
2SbV...NaBj
06/21/20263:41:22 AMbuy$0.00524$0.000070180.005240.0000701874.66
3hF8u...RGYK
5YCc...V3i2
06/21/20263:36:23 AMbuy$0.006903$0.000070170.0069030.0000701798.36
3ono8...4RXm
3LaM...UacW
06/21/20263:34:32 AMbuy$378.69$0.00006998378.690.000069985.41M
4tfFV...CkHB
3uDT...Kn8J
06/21/20263:34:26 AMsell$6.94$0.000069456.940.00006945100,000
HKLe7...C3LF
4WMT...stut
06/21/20263:32:22 AMbuy$0.007314$0.000069810.0073140.00006981104.76
Cw4QA...ufFA
5u5C...ubRa
06/21/20263:29:23 AMbuy$0.007664$0.000069810.0076640.00006981109.78
9uxuf...nkSC
VkkW...HAzq
06/21/20263:29:04 AMsell$45.69$0.0000694745.690.00006947657,703
ANUov...dWqq
2xS1...35fr
06/21/20263:24:22 AMbuy$0.005365$0.000069850.0053650.0000698576.8
FoZ3D...suBc
4hzS...ELRk
06/21/20263:21:23 AMbuy$0.005056$0.000069850.0050560.0000698572.37
2mfKT...US7P
5xBk...EAEA
06/21/20263:18:22 AMbuy$0.007137$0.000069850.0071370.00006985102.17
DS7N8...MqxF
3E1X...vXZ4
06/21/20263:12:23 AMbuy$0.00628$0.000069850.006280.0000698589.9
2Nn43...RCjL
FrbW...ynHS
06/21/20263:11:39 AMsell$1.81$0.00006951.810.000069526,099
7Z8PC...KUkH
4o6Y...JAn2
06/21/20263:09:23 AMsell$2.2$0.00006952.20.000069531,749
9Su9p...UBb7
cEqN...XyMD
06/21/20263:09:22 AMbuy$0.005703$0.000069860.0057030.0000698681.63
CtcSp...oNF6
5tC7...X8Gm