WhatToFarm
/
Get started
12 Swap

Info about SHIT-USDT pair

Price USD
$0.00004585
Price
0.00004585 USDT
TVL
$231,223
MKT CAP
$1.93B
5m
0%
1h
-0.03%
4h
0.95%
24h
0.93%
Share
TXNS
349
Buys
235
Sells
114
Volume
17K
Telegram price alerts
Pair:
HtNfUbDaBamCBPWCFiESkXpewvwVLkwrSWRjjV8FNT7i
SHIT:
ShitJuMfPKCQU7LedLERFYapDta7CCdKExPWX2gETRH
USDT:
Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB
Pooled SHIT:
2.52B
Pooled USDT:
$115,462.78

SHIT/USDT price stats on Solana

As of October 21, 2026, the current price of SHIT token on DEX Raydium CPMM is $0.00004585. SHIT price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $16,841.43. SHIT token contract is ShitJuMfPKCQU7LedLERFYapDta7CCdKExPWX2gETRH with a market cap $1,931,855,710.63. The liquidity pool contract is HtNfUbDaBamCBPWCFiESkXpewvwVLkwrSWRjjV8FNT7i with total value locked (TVL) of $231,223.00. The SHIT/USDT trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIT/USDT with the contract address HtNfUbDaBamCBPWCFiESkXpewvwVLkwrSWRjjV8FNT7i is $231,223.00.

The total transactions of SHIT/USDT is 349 in the last 24 hours, 235 of which are buy transactions, and 114 are sales transactions.

SHIT/USDT pool has a trading volume of $16,841.43 in the last 24 hours.

The exchange rate of 1 SHIT to USDT is 0.00004585, captured at 1:39 AM UTC.

The price of converting 1 SHIT to USD is $0.00004585 today.

SHIT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/21/20261:34:03 AMbuy$0.007796$0.000045850.0077960.00004585170.02
D7Mjt...h6V7
4boH...nHap
10/21/20261:25:03 AMbuy$0.005057$0.000045850.0050570.00004585110.28
4LxBu...TWDN
58bG...Hkw9
10/21/20261:23:04 AMbuy$0.006743$0.000045850.0067430.00004585147.06
2UaiA...tnw8
52Mb...EnMx
10/21/20261:17:03 AMbuy$0.007237$0.000045850.0072370.00004585157.82
87kyf...95oz
3p7Y...D44u
10/21/20261:15:02 AMbuy$0.007169$0.000045850.0071690.00004585156.35
6nj5G...qdhi
5smt...GveC
10/21/20261:11:59 AMsell$9.12$0.000045629.120.00004562200,000
9Pqbp...4gUV
4hHL...Jdf9
10/21/20261:11:02 AMbuy$0.006655$0.000045850.0066550.00004585145.11
9Bj64...1yye
4GJn...Y6RK
10/21/20261:04:03 AMsell$1.36$0.000045621.360.0000456230,000
dj8dR...u53D
2jGA...pd2Y
10/21/20261:02:02 AMbuy$0.005124$0.000045860.0051240.00004586111.73
4jSv3...htJv
4ue7...7hEh
10/21/20261:01:56 AMsell$1.36$0.000045621.360.0000456230,000
3AbiS...fR8D
2sYD...y8m4
10/21/202612:58:03 AMbuy$0.006057$0.000045860.0060570.00004586132.05
4jJt3...nSAW
2ySR...HvJz
10/21/202612:44:02 AMbuy$0.005152$0.000045860.0051520.00004586112.34
3hF8u...RGYK
5NqN...GmQe
10/21/202612:39:03 AMbuy$0.005246$0.000045860.0052460.00004586114.37
2vrUa...wtGg
3Hkt...Zzkd
10/21/202612:33:01 AMbuy$0.00568$0.000045860.005680.00004586123.83
2Nn43...RCjL
SR84...Zuzt
10/21/202612:27:01 AMbuy$0.006234$0.000045860.0062340.00004586135.92
CTfgE...K6HR
22Ni...NLvJ
10/21/202612:18:02 AMbuy$0.005517$0.000045860.0055170.00004586120.29
8bRk9...MjWN
2Vfd...RQL4
10/21/202612:16:59 AMsell$45.64$0.0000456445.640.000045641,000,000
EJ8Ee...8dR6
3ufK...UgnF
10/21/202612:06:43 AMbuy$2,874.94$0.000044752,874.940.0000447564.24M
BLHhp...Xpn3
stda...Zq87
10/21/202612:04:38 AMbuy$8.48$0.000043638.480.00004363194,475.49
2LqU2...Sbam
j3jP...TLDb
10/21/202612:02:39 AMbuy$28.64$0.0000436228.640.00004362656,661.24
8LK82...TsgQ
5zym...yqX6