- WhatToFarm
- Solana
- Raydium CPMM
- PROJECT89-SOL LPs
Info about PROJECT89-SOL pair
- Pooled PROJECT89:
- 157.76M
- Pooled SOL:
- $1,216.64
PROJECT89/SOL price stats on Solana
As of January 30, 2026, the current price of PROJECT89 token on DEX Raydium CPMM is $0.0009147. PROJECT89 price is down -15.85% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $15,252.63. PROJECT89 token contract is CJjraBaedPnKzjnag12i7PVo5pSP6cB9heV8zr89bonk with a market cap $1,257,606.44. The liquidity pool contract is BEF62G6qC4ekRXhJNWCyvcmYVhY8N8PpsS8ELXNRHejh with total value locked (TVL) of $285,380.53. The PROJECT89/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PROJECT89/SOL now?
The current liquidity of PROJECT89/SOL with the contract address BEF62G6qC4ekRXhJNWCyvcmYVhY8N8PpsS8ELXNRHejh is $285,380.53.
How many transactions are there in the PROJECT89/SOL pool in the last 24 hours?
The total transactions of PROJECT89/SOL is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PROJECT89/SOL pool in the last 24 hours?
PROJECT89/SOL pool has a trading volume of $15,252.63 in the last 24 hours.
What is the exchange rate of 1 PROJECT89 to SOL?
The exchange rate of 1 PROJECT89 to SOL is 0.000007888, captured at 11:31 AM UTC.
How much is 1 PROJECT89 in dollars?
The price of converting 1 PROJECT89 to USD is $0.0009147 today.
PROJECT89-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 11:16:54 AM | buy | $57.97 | $0.0009147 | 0.5 | 0.057888 | 63,381.24 | 4cat...AJy5 | |
| 01/30/2026 | 11:11:50 AM | buy | $495.38 | $0.000911 | 4.27 | 0.057858 | 543,727.46 | 3JzE...L7hD | |
| 01/30/2026 | 11:00:51 AM | buy | $95.56 | $0.0009059 | 0.8254 | 0.057825 | 105,482.39 | 5ETg...BTGh | |
| 01/30/2026 | 10:46:13 AM | sell | $66.75 | $0.0008771 | 0.5777 | 0.057591 | 76,110.12 | 3be1...Ca2N | |
| 01/30/2026 | 10:46:01 AM | buy | $13.97 | $0.0009043 | 0.1209 | 0.057827 | 15,451.53 | 5cAC...z4m1 | |
| 01/30/2026 | 10:43:47 AM | buy | $1,095.66 | $0.0008956 | 9.5 | 0.057765 | 1.22M | 4XNG...LjEH | |
| 01/30/2026 | 10:43:34 AM | buy | $1,153.46 | $0.0008814 | 10 | 0.057641 | 1.31M | 2wVS...Y2k6 | |
| 01/30/2026 | 10:27:53 AM | buy | $3.9 | $0.0008737 | 0.03386 | 0.057578 | 4,469.14 | 2eWP...nC8i | |
| 01/30/2026 | 10:27:20 AM | buy | $7.38 | $0.0008742 | 0.06399 | 0.057577 | 8,445.55 | 5qY6...gSdF | |
| 01/30/2026 | 10:18:01 AM | buy | $49.79 | $0.000872 | 0.4324 | 0.057572 | 57,107.69 | 2gek...h95t | |
| 01/30/2026 | 10:14:07 AM | sell | $5,232.31 | $0.0008764 | 45.45 | 0.057614 | 5.97M | 5aeq...ntbM | |
| 01/30/2026 | 10:13:02 AM | sell | $5,651.42 | $0.0009466 | 49 | 0.058209 | 5.97M | 4bYf...V4EF | |
| 01/30/2026 | 8:45:22 AM | sell | $9.83 | $0.0009837 | 0.08534 | 0.058534 | 10,000 | 5EyY...rjcY | |
| 01/30/2026 | 8:04:30 AM | sell | $0.4931 | $0.0009862 | 0.004267 | 0.058535 | 500 | 33RX...1e9J | |
| 01/30/2026 | 7:41:41 AM | sell | $0.2192 | $0.0009858 | 0.001898 | 0.058535 | 222.43 | 2ezD...FdZU | |
| 01/30/2026 | 6:48:38 AM | buy | $59.16 | $0.000997 | 0.5217 | 0.058793 | 59,337.2 | 2Go4...WXdD | |
| 01/30/2026 | 6:14:17 AM | sell | $147.17 | $0.0009811 | 1.28 | 0.058536 | 150,000 | rcXF...jyNs | |
| 01/30/2026 | 1:53:29 AM | sell | $490.96 | $0.0009819 | 4.28 | 0.058574 | 500,000 | 4GNv...Bo6V | |
| 01/29/2026 | 9:30:06 PM | buy | $16.55 | $0.001037 | 0.1414 | 0.058865 | 15,957.05 | 3F9X...2dAa | |
| 01/29/2026 | 7:20:45 PM | sell | $49.75 | $0.000995 | 0.4301 | 0.058603 | 50,000 | 5v8q...rcci |