- WhatToFarm
- Solana
- Raydium CPMM
- PROJECT89-SOL LPs
Info about PROJECT89-SOL pair
- Pooled PROJECT89:
- 130.43M
- Pooled SOL:
- $1,464.76
PROJECT89/SOL price stats on Solana
As of January 10, 2026, the current price of PROJECT89 token on DEX Raydium CPMM is $0.001501. PROJECT89 price is down -9.64% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $8,688.97. PROJECT89 token contract is CJjraBaedPnKzjnag12i7PVo5pSP6cB9heV8zr89bonk with a market cap $2,063,789.79. The liquidity pool contract is BEF62G6qC4ekRXhJNWCyvcmYVhY8N8PpsS8ELXNRHejh with total value locked (TVL) of $394,785.99. The PROJECT89/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PROJECT89/SOL now?
The current liquidity of PROJECT89/SOL with the contract address BEF62G6qC4ekRXhJNWCyvcmYVhY8N8PpsS8ELXNRHejh is $394,785.99.
How many transactions are there in the PROJECT89/SOL pool in the last 24 hours?
The total transactions of PROJECT89/SOL is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PROJECT89/SOL pool in the last 24 hours?
PROJECT89/SOL pool has a trading volume of $8,688.97 in the last 24 hours.
What is the exchange rate of 1 PROJECT89 to SOL?
The exchange rate of 1 PROJECT89 to SOL is 0.00001104, captured at 4:42 AM UTC.
How much is 1 PROJECT89 in dollars?
The price of converting 1 PROJECT89 to USD is $0.001501 today.
PROJECT89-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 4:23:37 AM | sell | $225.16 | $0.001501 | 1.65 | 0.00001104 | 150,000 | 5gHS...YSWp | |
| 01/10/2026 | 3:55:52 AM | sell | $301.42 | $0.001507 | 2.21 | 0.00001107 | 200,000 | Y49U...Y7AT | |
| 01/10/2026 | 3:09:15 AM | sell | $301.77 | $0.001508 | 2.22 | 0.00001111 | 200,000 | 678L...2n9V | |
| 01/10/2026 | 2:19:35 AM | buy | $75.98 | $0.001564 | 0.557 | 0.00001146 | 48,574.95 | 2bQx...UsxM | |
| 01/10/2026 | 1:34:53 AM | sell | $15.79 | $0.001512 | 0.1161 | 0.00001112 | 10,439.87 | GLWD...vYuS | |
| 01/10/2026 | 12:48:34 AM | sell | $1,003.28 | $0.001516 | 7.39 | 0.00001117 | 661,518.14 | 5cZU...z3Ab | |
| 01/09/2026 | 9:01:01 PM | buy | $13.43 | $0.001569 | 0.09915 | 0.00001158 | 8,562.12 | ooDm...rE1o | |
| 01/09/2026 | 8:23:16 PM | sell | $3,491.28 | $0.00155 | 25.74 | 0.00001143 | 2.25M | 4MJf...p3zG | |
| 01/09/2026 | 7:59:07 PM | buy | $10.85 | $0.001627 | 0.07992 | 0.00001198 | 6,667.34 | 2gWr...eWrJ | |
| 01/09/2026 | 7:51:12 PM | sell | $1.58 | $0.001583 | 0.01162 | 0.00001162 | 1,000 | 4tan...5mQX | |
| 01/09/2026 | 7:35:52 PM | buy | $190.25 | $0.001627 | 1.4 | 0.00001197 | 116,908.31 | 2Ewt...AsAN | |
| 01/09/2026 | 6:24:27 PM | sell | $14.27 | $0.001585 | 0.1044 | 0.0000116 | 9,000 | 2UM9...CzYw | |
| 01/09/2026 | 6:01:40 PM | buy | $29 | $0.001652 | 0.21 | 0.00001196 | 17,552.35 | 4n5s...jBU1 | |
| 01/09/2026 | 5:20:59 PM | buy | $2,127.55 | $0.001635 | 15.4 | 0.00001184 | 1.3M | 2acP...Skf1 | |
| 01/09/2026 | 3:39:00 PM | sell | $1.01 | $0.001591 | 0.007235 | 0.00001137 | 636.3 | 2PD8...ZGen | |
| 01/09/2026 | 11:03:31 AM | sell | $30.28 | $0.001577 | 0.2183 | 0.00001137 | 19,197.52 | 2DRP...qBMC | |
| 01/09/2026 | 10:19:09 AM | buy | $39.62 | $0.001625 | 0.2858 | 0.00001172 | 24,386.92 | tQMv...2NrQ | |
| 01/09/2026 | 10:02:37 AM | buy | $13.32 | $0.00162 | 0.09633 | 0.00001171 | 8,220.68 | 3AeZ...fmPV | |
| 01/09/2026 | 10:02:07 AM | buy | $13.42 | $0.001619 | 0.09711 | 0.00001171 | 8,288.45 | 4dV9...nFjv | |
| 01/09/2026 | 9:20:39 AM | sell | $782.87 | $0.001579 | 5.65 | 0.00001141 | 495,750 | crwe...SejV |