- WhatToFarm
- Solana
- Raydium CPMM
- PROJECT89-SOL LPs
Info about PROJECT89-SOL pair
- Pooled PROJECT89:
- 107.94M
- Pooled SOL:
- $1,754.72
PROJECT89/SOL price stats on Solana
As of November 29, 2025, the current price of PROJECT89 token on DEX Raydium CPMM is $0.002195. PROJECT89 price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,183.44. PROJECT89 token contract is CJjraBaedPnKzjnag12i7PVo5pSP6cB9heV8zr89bonk with a market cap $3,018,983.41. The liquidity pool contract is BEF62G6qC4ekRXhJNWCyvcmYVhY8N8PpsS8ELXNRHejh with total value locked (TVL) of $477,969.84. The PROJECT89/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PROJECT89/SOL now?
The current liquidity of PROJECT89/SOL with the contract address BEF62G6qC4ekRXhJNWCyvcmYVhY8N8PpsS8ELXNRHejh is $477,969.84.
How many transactions are there in the PROJECT89/SOL pool in the last 24 hours?
The total transactions of PROJECT89/SOL is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PROJECT89/SOL pool in the last 24 hours?
PROJECT89/SOL pool has a trading volume of $3,183.44 in the last 24 hours.
What is the exchange rate of 1 PROJECT89 to SOL?
The exchange rate of 1 PROJECT89 to SOL is 0.00001599, captured at 12:34 AM UTC.
How much is 1 PROJECT89 in dollars?
The price of converting 1 PROJECT89 to USD is $0.002195 today.
PROJECT89-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 12:19:17 AM | sell | $219.58 | $0.002195 | 1.59 | 0.00001599 | 100,000 | 4cds...Qa9B | |
| 11/28/2025 | 7:04:50 PM | sell | $47.1 | $0.002202 | 0.3424 | 0.000016 | 21,389.8 | 45Bx...fh4m | |
| 11/28/2025 | 6:56:14 PM | buy | $103.23 | $0.002259 | 0.7538 | 0.00001649 | 45,695.47 | 3H3v...fTjv | |
| 11/28/2025 | 5:40:43 PM | sell | $858.5 | $0.002202 | 6.25 | 0.00001605 | 389,814.7 | 2J2u...4nY5 | |
| 11/28/2025 | 2:58:52 PM | buy | $142.22 | $0.002363 | 0.999 | 0.00001659 | 60,182.88 | yKof...Cmj7 | |
| 11/28/2025 | 1:26:48 PM | sell | $0.9566 | $0.002272 | 0.006775 | 0.00001609 | 420.96 | 3DVW...Y7BK | |
| 11/28/2025 | 12:46:16 PM | buy | $210.24 | $0.002335 | 1.49 | 0.00001657 | 90,038.66 | 4EQQ...9B56 | |
| 11/28/2025 | 12:26:26 PM | sell | $27.36 | $0.002268 | 0.1938 | 0.00001607 | 12,062.18 | 3M49...jAsF | |
| 11/28/2025 | 11:29:39 AM | buy | $28.08 | $0.002328 | 0.1998 | 0.00001656 | 12,062.18 | 5D2n...cu36 | |
| 11/28/2025 | 11:23:52 AM | sell | $8.27 | $0.00226 | 0.05882 | 0.00001606 | 3,660.31 | 2Ysf...gMeQ | |
| 11/28/2025 | 11:03:06 AM | buy | $109.32 | $0.002349 | 0.7704 | 0.00001655 | 46,537.79 | 5EGF...jxWk | |
| 11/28/2025 | 10:01:38 AM | sell | $18.72 | $0.002276 | 0.132 | 0.00001605 | 8,222.81 | 67jf...z6JT | |
| 11/28/2025 | 9:41:50 AM | sell | $300.83 | $0.002276 | 2.12 | 0.00001607 | 132,117.52 | 45JL...Wv8s | |
| 11/28/2025 | 8:02:16 AM | buy | $314.21 | $0.002303 | 2.26 | 0.00001657 | 136,410.72 | 5dyX...AxVj | |
| 11/28/2025 | 7:36:34 AM | buy | $360.25 | $0.002307 | 2.58 | 0.00001652 | 156,136.39 | 2LF8...VKZJ | |
| 11/28/2025 | 6:22:56 AM | sell | $6.7 | $0.002236 | 0.04803 | 0.00001601 | 3,000 | 4BcC...hEhB | |
| 11/28/2025 | 5:48:22 AM | sell | $15.07 | $0.00225 | 0.1072 | 0.00001601 | 6,699.76 | 5ijx...RwmB | |
| 11/28/2025 | 4:35:41 AM | sell | $2.66 | $0.002201 | 0.01904 | 0.00001571 | 1,211.96 | 3cWP...NgSE | |
| 11/28/2025 | 1:14:15 AM | sell | $410.06 | $0.002202 | 2.93 | 0.00001573 | 186,169.84 | 4ck6...tg41 | |
| 11/27/2025 | 11:20:05 PM | sell | $2,244.72 | $0.002246 | 15.89 | 0.00001591 | 999,000 | 2j9j...8Cts |