- WhatToFarm
- Solana
- Raydium CPMM
- DHC-SOL LPs
Info about DHC-SOL pair
- Pooled DHC:
- 471,020.28
- Pooled SOL:
- $1,334.06
DHC/SOL price stats on Solana
As of January 16, 2026, the current price of DHC token on DEX Raydium CPMM is $0.4165. DHC price is down -6.43% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $14,209.96. DHC token contract is DCHLn5uLCDjPcmyxqeV3EFA1hAT518RR3u7gQe8iUiYQ with a market cap $4,175,128.05. The liquidity pool contract is 7ZRtFcgfxKcUfdACiWf9abqBs9mVy569VeDLdLxb7Ztx with total value locked (TVL) of $386,716.71. The DHC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DHC/SOL now?
The current liquidity of DHC/SOL with the contract address 7ZRtFcgfxKcUfdACiWf9abqBs9mVy569VeDLdLxb7Ztx is $386,716.71.
How many transactions are there in the DHC/SOL pool in the last 24 hours?
The total transactions of DHC/SOL is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DHC/SOL pool in the last 24 hours?
DHC/SOL pool has a trading volume of $14,209.96 in the last 24 hours.
What is the exchange rate of 1 DHC to SOL?
The exchange rate of 1 DHC to SOL is 0.002916, captured at 4:45 AM UTC.
How much is 1 DHC in dollars?
The price of converting 1 DHC to USD is $0.4165 today.
DHC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 12:40:51 AM | sell | $41.65 | $0.4165 | 0.2916 | 0.002916 | 100 | 57mK...PwEW | |
| 01/15/2026 | 10:19:50 PM | buy | $991.08 | $0.4144 | 6.97 | 0.002917 | 2,391.21 | 23ZV...DGPz | |
| 01/15/2026 | 10:19:27 PM | buy | $991.1 | $0.4102 | 6.97 | 0.002887 | 2,416.04 | 4QxG...agWQ | |
| 01/15/2026 | 10:19:07 PM | buy | $990.93 | $0.4059 | 6.97 | 0.002857 | 2,440.89 | 4Ers...oGCV | |
| 01/15/2026 | 10:18:30 PM | buy | $99.21 | $0.404 | 0.6976 | 0.00284 | 245.58 | FR2a...jrat | |
| 01/15/2026 | 10:14:39 PM | buy | $99.49 | $0.4034 | 0.6999 | 0.002837 | 246.64 | 2JNA...ZaXs | |
| 01/15/2026 | 9:58:38 PM | buy | $895.51 | $0.401 | 6.3 | 0.002823 | 2,232.88 | 3yiu...6cFp | |
| 01/15/2026 | 2:40:16 PM | buy | $30.22 | $0.4047 | 0.2097 | 0.002809 | 74.67 | 2BhX...fzAy | |
| 01/15/2026 | 11:38:14 AM | buy | $298.27 | $0.4072 | 2.05 | 0.002804 | 732.36 | Ptbr...GasH | |
| 01/15/2026 | 10:09:45 AM | buy | $14.39 | $0.407 | 0.099 | 0.002799 | 35.35 | s8kT...CYLr | |
| 01/15/2026 | 9:00:34 AM | buy | $30.35 | $0.4054 | 0.2095 | 0.002799 | 74.87 | EXt4...2K1m | |
| 01/15/2026 | 7:59:53 AM | buy | $3.06 | $0.4059 | 0.0211 | 0.002798 | 7.54 | 38DW...kedG | |
| 01/15/2026 | 5:01:21 AM | sell | $9,724.59 | $0.4228 | 67.31 | 0.002926 | 23,000 | LixX...P6P6 | |
| 01/15/2026 | 4:14:20 AM | buy | $0.06757 | $0.4451 | 0.0004691 | 0.00309 | 0.1517 | EAgs...9rnR | |
| 01/15/2026 | 12:11:18 AM | sell | $2,588.4 | $0.4553 | 17.7 | 0.003114 | 5,684.13 | LvxK...AZNu | |
| 01/15/2026 | 12:10:30 AM | sell | $2,166.11 | $0.4664 | 14.8 | 0.003187 | 4,643.74 | V8XE...KyVw | |
| 01/14/2026 | 11:49:26 PM | sell | $1,597.93 | $0.4762 | 10.89 | 0.003245 | 3,355.33 | 5PCy...YKJK | |
| 01/14/2026 | 8:52:41 PM | sell | $1.43 | $0.4819 | 0.009762 | 0.00327 | 2.98 | 472r...vuTU | |
| 01/14/2026 | 6:29:58 PM | sell | $5.81 | $0.4814 | 0.03948 | 0.00327 | 12.07 | 5bf9...EPoU | |
| 01/14/2026 | 6:20:54 PM | sell | $3,271.29 | $0.4874 | 22.28 | 0.003321 | 6,710.66 | 4XFs...EiNs |