- WhatToFarm
- Solana
- Raydium CPMM
- DHC-SOL LPs
Info about DHC-SOL pair
- Pooled DHC:
- 203,594.89
- Pooled SOL:
- $2,976.13
DHC/SOL price stats on Solana
As of October 29, 2026, the current price of DHC token on DEX Raydium CPMM is $1.45. DHC price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,667.46. DHC token contract is DCHLn5uLCDjPcmyxqeV3EFA1hAT518RR3u7gQe8iUiYQ with a market cap $14,404,599.40. The liquidity pool contract is 7ZRtFcgfxKcUfdACiWf9abqBs9mVy569VeDLdLxb7Ztx with total value locked (TVL) of $594,904.78. The DHC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DHC/SOL now?
The current liquidity of DHC/SOL with the contract address 7ZRtFcgfxKcUfdACiWf9abqBs9mVy569VeDLdLxb7Ztx is $594,904.78.
How many transactions are there in the DHC/SOL pool in the last 24 hours?
The total transactions of DHC/SOL is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DHC/SOL pool in the last 24 hours?
DHC/SOL pool has a trading volume of $2,667.46 in the last 24 hours.
What is the exchange rate of 1 DHC to SOL?
The exchange rate of 1 DHC to SOL is 0.01458, captured at 12:31 PM UTC.
How much is 1 DHC in dollars?
The price of converting 1 DHC to USD is $1.45 today.
DHC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 9:43:29 AM | sell | $7.35 | $1.45 | 0.07346 | 0.01458 | 5.03 | 2XZ3...mGUh | |
| 10/29/2026 | 9:02:44 AM | sell | $14.61 | $1.46 | 0.1458 | 0.01458 | 10 | 3Jv2...Y6SS | |
| 10/29/2026 | 6:24:26 AM | sell | $72.35 | $1.45 | 0.7239 | 0.01458 | 49.63 | 54LQ...Z1xB | |
| 10/29/2026 | 2:51:23 AM | sell | $14.57 | $1.45 | 0.1459 | 0.01459 | 10 | 28ru...fGh9 | |
| 10/29/2026 | 12:41:30 AM | sell | $500.6 | $1.49 | 4.9 | 0.01461 | 335.91 | 4Fqd...sAYb | |
| 10/29/2026 | 12:40:32 AM | sell | $502.35 | $1.49 | 4.92 | 0.01466 | 335.91 | 2hPy...D4r7 | |
| 10/29/2026 | 12:12:44 AM | buy | $99.45 | $1.51 | 0.9714 | 0.01476 | 65.8 | 2G5u...Gqga | |
| 10/28/2026 | 11:57:32 PM | sell | $33.82 | $1.5 | 0.3304 | 0.01468 | 22.5 | 4QVs...mdcN | |
| 10/28/2026 | 10:17:59 PM | buy | $2.49 | $1.51 | 0.02434 | 0.01476 | 1.64 | 23j2...WUuK | |
| 10/28/2026 | 9:49:05 PM | buy | $198.33 | $1.5 | 1.93 | 0.01475 | 131.45 | 3rCL...bRbt | |
| 10/28/2026 | 8:46:30 PM | sell | $14.38 | $1.49 | 0.1408 | 0.01467 | 9.6 | 5ppx...Qv6k | |
| 10/28/2026 | 8:35:17 PM | buy | $0.5093 | $1.5 | 0.00499 | 0.01474 | 0.3383 | 3Yhw...PsxQ | |
| 10/28/2026 | 8:35:23 PM | buy | $0.5093 | $1.5 | 0.00499 | 0.01474 | 0.3383 | 5WqL...GSEM | |
| 10/28/2026 | 8:35:29 PM | buy | $0.5093 | $1.5 | 0.00499 | 0.01474 | 0.3383 | UWzP...AZx5 | |
| 10/28/2026 | 8:35:47 PM | buy | $1.11 | $1.5 | 0.01089 | 0.01474 | 0.7387 | 2fMc...BGwB | |
| 10/28/2026 | 7:39:44 PM | buy | $47.37 | $1.5 | 0.4637 | 0.01474 | 31.45 | oaQz...K2BJ | |
| 10/28/2026 | 7:33:53 PM | sell | $48.05 | $1.5 | 0.4695 | 0.01467 | 32 | 4cLT...irGH | |
| 10/28/2026 | 6:46:07 PM | buy | $994.56 | $1.49 | 9.75 | 0.0147 | 663.3 | 3QXs...tK9W | |
| 10/28/2026 | 6:28:18 PM | sell | $96.21 | $1.47 | 0.9486 | 0.01458 | 65.04 | 1quK...jJys | |
| 10/28/2026 | 5:38:17 PM | buy | $0.5038 | $1.48 | 0.004984 | 0.01466 | 0.3399 | pSC5...mRrT |