- WhatToFarm
- Solana
- Raydium CPMM
- DHC-SOL LPs
Info about DHC-SOL pair
- Pooled DHC:
- 176,666.01
- Pooled SOL:
- $3,428.02
DHC/SOL price stats on Solana
As of October 7, 2026, the current price of DHC token on DEX Raydium CPMM is $2.28. DHC price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,376.24. DHC token contract is DCHLn5uLCDjPcmyxqeV3EFA1hAT518RR3u7gQe8iUiYQ with a market cap $22,583,486.20. The liquidity pool contract is 7ZRtFcgfxKcUfdACiWf9abqBs9mVy569VeDLdLxb7Ztx with total value locked (TVL) of $809,319.15. The DHC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DHC/SOL now?
The current liquidity of DHC/SOL with the contract address 7ZRtFcgfxKcUfdACiWf9abqBs9mVy569VeDLdLxb7Ztx is $809,319.15.
How many transactions are there in the DHC/SOL pool in the last 24 hours?
The total transactions of DHC/SOL is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DHC/SOL pool in the last 24 hours?
DHC/SOL pool has a trading volume of $1,376.24 in the last 24 hours.
What is the exchange rate of 1 DHC to SOL?
The exchange rate of 1 DHC to SOL is 0.01935, captured at 9:18 AM UTC.
How much is 1 DHC in dollars?
The price of converting 1 DHC to USD is $2.28 today.
DHC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 9:14:09 AM | sell | $8.92 | $2.28 | 0.07548 | 0.01935 | 3.9 | 2A6r...EquD | |
| 10/07/2026 | 1:44:43 AM | buy | $69.47 | $2.33 | 0.5788 | 0.01944 | 29.76 | 2Tco...f3bC | |
| 10/07/2026 | 12:43:31 AM | buy | $49.76 | $2.34 | 0.4129 | 0.01944 | 21.23 | 4cpo...uNNy | |
| 10/07/2026 | 12:20:51 AM | buy | $198.97 | $2.34 | 1.65 | 0.01943 | 85 | 3Akw...NLAS | |
| 10/07/2026 | 12:20:21 AM | buy | $497.46 | $2.33 | 4.12 | 0.01939 | 212.87 | FSgM...xCKN | |
| 10/06/2026 | 3:02:50 PM | buy | $198.95 | $2.35 | 1.63 | 0.01936 | 84.33 | 2A4s...NYvg | |
| 10/06/2026 | 2:03:32 PM | sell | $20.95 | $2.32 | 0.1733 | 0.01926 | 9 | ZjaM...nWaa | |
| 10/06/2026 | 2:01:51 PM | sell | $23.98 | $2.32 | 0.1984 | 0.01926 | 10.3 | 3Qd6...XmjA | |
| 10/06/2026 | 2:00:50 PM | sell | $23.31 | $2.33 | 0.1926 | 0.01926 | 10 | 4oru...QGAt | |
| 10/06/2026 | 11:48:32 AM | sell | $284.43 | $2.32 | 2.36 | 0.01928 | 122.55 | 5GJS...r81z | |
| 10/06/2026 | 9:01:28 AM | sell | $232.76 | $2.32 | 1.93 | 0.0193 | 100 | 4m51...t8g4 | |
| 10/06/2026 | 2:01:02 AM | sell | $25.58 | $2.33 | 0.212 | 0.01931 | 10.97 | 23QY...krTf | |
| 10/06/2026 | 12:59:37 AM | sell | $5.82 | $2.33 | 0.04815 | 0.01931 | 2.49 | 3c1L...yuSD | |
| 10/05/2026 | 12:46:00 AM | sell | $7.03 | $2.34 | 0.05795 | 0.01931 | 3 | 2TVE...RfZ9 | |
| 10/04/2026 | 6:05:06 PM | sell | $1.33 | $2.34 | 0.01096 | 0.01931 | 0.5677 | 3Qvr...fo6A | |
| 10/02/2026 | 11:02:19 PM | sell | $4.39 | $2.27 | 0.03722 | 0.01925 | 1.93 | 4F3n...njBh | |
| 10/02/2026 | 9:48:39 PM | buy | $60.72 | $2.28 | 0.5144 | 0.01934 | 26.58 | 53si...KH5L | |
| 10/02/2026 | 9:35:25 PM | buy | $49.62 | $2.28 | 0.4196 | 0.01934 | 21.69 | 3fML...snzb | |
| 10/02/2026 | 9:33:35 PM | buy | $49.85 | $2.28 | 0.4218 | 0.01933 | 21.81 | 41rA...DvAb | |
| 10/02/2026 | 7:49:36 PM | sell | $4.95 | $2.27 | 0.04192 | 0.01924 | 2.17 | 5XMK...96eu |