- WhatToFarm
- Solana
- Raydium CPMM
- DHC-SOL LPs
Info about DHC-SOL pair
- Pooled DHC:
- 427,104.15
- Pooled SOL:
- $1,761.12
DHC/SOL price stats on Solana
As of December 6, 2025, the current price of DHC token on DEX Raydium CPMM is $0.5469. DHC price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $80.10. DHC token contract is DCHLn5uLCDjPcmyxqeV3EFA1hAT518RR3u7gQe8iUiYQ with a market cap $5,481,888.91. The liquidity pool contract is 7ZRtFcgfxKcUfdACiWf9abqBs9mVy569VeDLdLxb7Ztx with total value locked (TVL) of $467,775.07. The DHC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DHC/SOL now?
The current liquidity of DHC/SOL with the contract address 7ZRtFcgfxKcUfdACiWf9abqBs9mVy569VeDLdLxb7Ztx is $467,775.07.
How many transactions are there in the DHC/SOL pool in the last 24 hours?
The total transactions of DHC/SOL is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DHC/SOL pool in the last 24 hours?
DHC/SOL pool has a trading volume of $80.10 in the last 24 hours.
What is the exchange rate of 1 DHC to SOL?
The exchange rate of 1 DHC to SOL is 0.004112, captured at 4:56 PM UTC.
How much is 1 DHC in dollars?
The price of converting 1 DHC to USD is $0.5469 today.
DHC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 1:20:33 PM | sell | $6.39 | $0.5469 | 0.04809 | 0.004112 | 11.69 | 4iB7...acj9 | |
| 12/06/2025 | 8:48:14 AM | sell | $10.51 | $0.5439 | 0.07949 | 0.004113 | 19.32 | 3Ap9...n4YK | |
| 12/06/2025 | 3:06:39 AM | sell | $4.99 | $0.5511 | 0.03726 | 0.004113 | 9.05 | 2FKv...FCY8 | |
| 12/06/2025 | 1:04:30 AM | sell | $0.005594 | $0.5484 | 0.00004195 | 0.004113 | 0.01019 | EDis...VrVZ | |
| 12/05/2025 | 6:04:59 PM | sell | $4.99 | $0.5439 | 0.03777 | 0.004113 | 9.18 | 2eD1...NMPf | |
| 12/05/2025 | 5:56:22 PM | buy | $2.7 | $0.5479 | 0.0204 | 0.004134 | 4.93 | 2ZNb...ycGb | |
| 12/05/2025 | 3:46:59 PM | sell | $1.67 | $0.5567 | 0.01234 | 0.004113 | 3 | 4VgA...3xNf | |
| 12/05/2025 | 1:58:23 PM | buy | $38.86 | $0.562 | 0.2858 | 0.004133 | 69.14 | C7WF...ZtmB | |
| 12/05/2025 | 1:57:07 PM | sell | $9.96 | $0.5595 | 0.07321 | 0.004112 | 17.8 | 3ytn...ZYgz | |
| 12/05/2025 | 12:28:26 PM | sell | $285.05 | $0.5628 | 2.08 | 0.004117 | 506.41 | H78P...jaqj | |
| 12/05/2025 | 11:57:21 AM | sell | $2.83 | $0.5649 | 0.02065 | 0.004122 | 5.01 | 4th5...GEMd | |
| 12/05/2025 | 5:50:02 AM | sell | $31.31 | $0.5692 | 0.2267 | 0.004123 | 55 | Ndwt...mZeo | |
| 12/05/2025 | 5:42:55 AM | sell | $28.47 | $0.5695 | 0.2062 | 0.004124 | 50 | xN26...zVSa | |
| 12/04/2025 | 7:51:01 PM | buy | $3.91 | $0.5796 | 0.02801 | 0.004145 | 6.75 | 3fCj...FHW3 | |
| 12/04/2025 | 6:51:47 PM | buy | $8.81 | $0.5843 | 0.06253 | 0.004145 | 15.08 | 3vtL...pCiS | |
| 12/04/2025 | 6:45:04 PM | buy | $27.96 | $0.584 | 0.1984 | 0.004144 | 47.88 | 5UjT...gDNN | |
| 12/04/2025 | 6:00:10 PM | buy | $4.8 | $0.5896 | 0.03375 | 0.004144 | 8.14 | UrVP...CHzp | |
| 12/04/2025 | 6:00:01 PM | buy | $5 | $0.589 | 0.03517 | 0.004143 | 8.48 | 476L...Aaja | |
| 12/04/2025 | 5:59:51 PM | buy | $4.95 | $0.589 | 0.03487 | 0.004143 | 8.41 | 5WTQ...rNnS | |
| 12/04/2025 | 5:59:41 PM | buy | $4.95 | $0.589 | 0.03486 | 0.004143 | 8.41 | dn6t...ysTw |