- WhatToFarm
- Solana
- Raydium CPMM
- DHC-SOL LPs
Info about DHC-SOL pair
- Pooled DHC:
- 447,638.12
- Pooled SOL:
- $1,372.96
DHC/SOL price stats on Solana
As of March 14, 2026, the current price of DHC token on DEX Raydium CPMM is $0.2667. DHC price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $88.60. DHC token contract is DCHLn5uLCDjPcmyxqeV3EFA1hAT518RR3u7gQe8iUiYQ with a market cap $2,633,235.92. The liquidity pool contract is 7ZRtFcgfxKcUfdACiWf9abqBs9mVy569VeDLdLxb7Ztx with total value locked (TVL) of $239,100.62. The DHC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DHC/SOL now?
The current liquidity of DHC/SOL with the contract address 7ZRtFcgfxKcUfdACiWf9abqBs9mVy569VeDLdLxb7Ztx is $239,100.62.
How many transactions are there in the DHC/SOL pool in the last 24 hours?
The total transactions of DHC/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DHC/SOL pool in the last 24 hours?
DHC/SOL pool has a trading volume of $88.60 in the last 24 hours.
What is the exchange rate of 1 DHC to SOL?
The exchange rate of 1 DHC to SOL is 0.003059, captured at 1:42 PM UTC.
How much is 1 DHC in dollars?
The price of converting 1 DHC to USD is $0.2667 today.
DHC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 9:02:36 AM | sell | $13.33 | $0.2667 | 0.1529 | 0.003059 | 50 | 5cUu...KvQs | |
| 03/14/2026 | 4:17:23 AM | buy | $9.94 | $0.2718 | 0.1125 | 0.003074 | 36.59 | 5HJo...yLxx | |
| 03/13/2026 | 11:36:14 PM | buy | $3.91 | $0.271 | 0.04436 | 0.003074 | 14.43 | Gp7C...jxYh | |
| 03/13/2026 | 1:34:47 PM | sell | $42 | $0.28 | 0.4589 | 0.003059 | 150 | 2LKy...bWfw | |
| 03/13/2026 | 11:36:25 AM | sell | $19.39 | $0.2761 | 0.215 | 0.003061 | 70.25 | GnDF...HBA5 | |
| 03/12/2026 | 8:36:53 PM | buy | $9.94 | $0.266 | 0.115 | 0.003076 | 37.37 | 3A2r...f2Du | |
| 03/12/2026 | 5:59:50 PM | sell | $38.96 | $0.2652 | 0.4498 | 0.003062 | 146.9 | 2Mro...dXxs | |
| 03/12/2026 | 1:53:58 PM | sell | $14.93 | $0.2657 | 0.1721 | 0.003063 | 56.19 | 4Dvy...B8cM | |
| 03/12/2026 | 9:33:01 AM | sell | $131.44 | $0.2628 | 1.53 | 0.003067 | 500 | SUTv...Fne4 | |
| 03/12/2026 | 7:55:43 AM | sell | $34.25 | $0.2634 | 0.3993 | 0.003071 | 130 | 4MCH...ZU1d | |
| 03/11/2026 | 11:35:28 PM | sell | $1.01 | $0.2663 | 0.01174 | 0.003073 | 3.82 | bJpJ...frti | |
| 03/11/2026 | 9:21:32 PM | buy | $1.03 | $0.2693 | 0.01181 | 0.003088 | 3.82 | 3BTJ...cSmb | |
| 03/11/2026 | 6:06:26 PM | sell | $40.5 | $0.2694 | 0.4621 | 0.003075 | 150.3 | 3yFu...Hmw6 | |
| 03/11/2026 | 6:05:09 PM | buy | $40.74 | $0.271 | 0.4645 | 0.00309 | 150.3 | 2aps...2mie | |
| 03/11/2026 | 5:16:42 PM | sell | $13.34 | $0.2668 | 0.1537 | 0.003074 | 50 | GEuP...muZe | |
| 03/11/2026 | 3:58:16 PM | sell | $13.69 | $0.2627 | 0.1602 | 0.003075 | 52.1 | 3Nm7...Ui96 | |
| 03/11/2026 | 2:50:36 PM | sell | $221.7 | $0.2671 | 2.55 | 0.003081 | 830 | QmW6...Yd4Y | |
| 03/11/2026 | 2:28:53 PM | sell | $221.79 | $0.2672 | 2.56 | 0.003092 | 830 | 5Fd5...4F3W | |
| 03/11/2026 | 8:34:46 AM | sell | $158.65 | $0.2644 | 1.86 | 0.003102 | 600 | 4Xi3...4Mse | |
| 03/11/2026 | 8:11:12 AM | sell | $1.01 | $0.2652 | 0.01189 | 0.003106 | 3.82 | 4wwK...DyiY |