- WhatToFarm
- Solana
- Raydium CPMM
- DHC-SOL LPs
Info about DHC-SOL pair
- Pooled DHC:
- 568,292.18
- Pooled SOL:
- $1,058.36
DHC/SOL price stats on Solana
As of April 7, 2026, the current price of DHC token on DEX Raydium CPMM is $0.161. DHC price is down -23.04% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $17,875.77. DHC token contract is DCHLn5uLCDjPcmyxqeV3EFA1hAT518RR3u7gQe8iUiYQ with a market cap $1,590,336.58. The liquidity pool contract is 7ZRtFcgfxKcUfdACiWf9abqBs9mVy569VeDLdLxb7Ztx with total value locked (TVL) of $176,043.03. The DHC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DHC/SOL now?
The current liquidity of DHC/SOL with the contract address 7ZRtFcgfxKcUfdACiWf9abqBs9mVy569VeDLdLxb7Ztx is $176,043.03.
How many transactions are there in the DHC/SOL pool in the last 24 hours?
The total transactions of DHC/SOL is 38 in the last 24 hours, 30 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DHC/SOL pool in the last 24 hours?
DHC/SOL pool has a trading volume of $17,875.77 in the last 24 hours.
What is the exchange rate of 1 DHC to SOL?
The exchange rate of 1 DHC to SOL is 0.002017, captured at 5:14 AM UTC.
How much is 1 DHC in dollars?
The price of converting 1 DHC to USD is $0.161 today.
DHC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 3:43:10 AM | sell | $4.94 | $0.161 | 0.06198 | 0.002017 | 30.72 | 5LvK...AsMg | |
| 04/07/2026 | 3:39:33 AM | buy | $79.76 | $0.1617 | 0.999 | 0.002026 | 493.06 | 5rRn...TPTm | |
| 04/07/2026 | 3:38:29 AM | buy | $789.87 | $0.16 | 9.9 | 0.002006 | 4,934.93 | Z4LV...QRyJ | |
| 04/07/2026 | 3:37:36 AM | buy | $798.37 | $0.1572 | 10 | 0.001969 | 5,076.31 | 3tNM...xv8B | |
| 04/07/2026 | 3:36:57 AM | buy | $414.31 | $0.1525 | 5.18 | 0.00191 | 2,716.1 | 4gJT...bN8X | |
| 04/07/2026 | 3:36:41 AM | buy | $36.08 | $0.1517 | 0.4519 | 0.0019 | 237.81 | 2eqf...5yh5 | |
| 04/07/2026 | 3:36:38 AM | buy | $72.17 | $0.1515 | 0.9039 | 0.001898 | 476.23 | 5KHh...2XjY | |
| 04/07/2026 | 3:36:24 AM | buy | $17.38 | $0.1513 | 0.2176 | 0.001896 | 114.8 | 4bJ3...zW9D | |
| 04/07/2026 | 3:36:21 AM | buy | $34.76 | $0.1512 | 0.4353 | 0.001895 | 229.75 | 2Tb2...PiCs | |
| 04/07/2026 | 3:35:49 AM | buy | $79.15 | $0.151 | 0.9915 | 0.001892 | 523.9 | 4cCh...WSBZ | |
| 04/07/2026 | 3:35:38 AM | buy | $39.57 | $0.1508 | 0.4957 | 0.001889 | 262.31 | 24u6...Gpm4 | |
| 04/07/2026 | 3:35:27 AM | buy | $19.38 | $0.1507 | 0.2428 | 0.001888 | 128.58 | 5oDn...dkQo | |
| 04/07/2026 | 3:35:06 AM | buy | $158.44 | $0.1505 | 1.98 | 0.001884 | 1,052.19 | 5BdL...fq6Y | |
| 04/07/2026 | 3:34:54 AM | buy | $15.13 | $0.1502 | 0.1893 | 0.00188 | 100.69 | JSLa...gX8T | |
| 04/07/2026 | 3:34:50 AM | buy | $98.31 | $0.15 | 1.23 | 0.001878 | 655.09 | 3S95...f1V4 | |
| 04/07/2026 | 3:34:32 AM | buy | $16.22 | $0.1498 | 0.203 | 0.001875 | 108.23 | 59mJ...GoWD | |
| 04/07/2026 | 3:34:22 AM | buy | $14.71 | $0.1498 | 0.1841 | 0.001875 | 98.22 | 2Tvh...Myep | |
| 04/07/2026 | 3:34:18 AM | buy | $29.43 | $0.1497 | 0.3683 | 0.001874 | 196.55 | 3ajU...VZM4 | |
| 04/07/2026 | 3:34:14 AM | buy | $58.86 | $0.1495 | 0.7367 | 0.001872 | 393.51 | 2H7B...8dXL | |
| 04/07/2026 | 3:34:04 AM | buy | $12.05 | $0.1494 | 0.1509 | 0.00187 | 80.67 | 25JV...wJ3N |