- WhatToFarm
- Solana
- Raydium CPMM
- DHC-SOL LPs
Info about DHC-SOL pair
- Pooled DHC:
- 1.79M
- Pooled SOL:
- $298.68
DHC/SOL price stats on Solana
As of September 3, 2025, the current price of DHC token on DEX Raydium CPMM is $0.03523. DHC price is up 55.57% in the last 24 hours. The trading history for the last 24 hours contains 1113 trades with trading volume of $56,076.25. DHC token contract is DCHLn5uLCDjPcmyxqeV3EFA1hAT518RR3u7gQe8iUiYQ with a market cap $353,195.28. The liquidity pool contract is 7ZRtFcgfxKcUfdACiWf9abqBs9mVy569VeDLdLxb7Ztx with total value locked (TVL) of $125,971.99. The DHC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DHC/SOL now?
The current liquidity of DHC/SOL with the contract address 7ZRtFcgfxKcUfdACiWf9abqBs9mVy569VeDLdLxb7Ztx is $125,971.99.
How many transactions are there in the DHC/SOL pool in the last 24 hours?
The total transactions of DHC/SOL is 1113 in the last 24 hours, 530 of which are buy transactions, and 583 are sales transactions.
What is the trading volume in the DHC/SOL pool in the last 24 hours?
DHC/SOL pool has a trading volume of $56,076.25 in the last 24 hours.
What is the exchange rate of 1 DHC to SOL?
The exchange rate of 1 DHC to SOL is 0.0001673, captured at 1:02 PM UTC.
How much is 1 DHC in dollars?
The price of converting 1 DHC to USD is $0.03523 today.
DHC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 12:37:02 PM | buy | $49.61 | $0.03523 | 0.2356 | 0.0001673 | 1,407.96 | TasT...7ic6 | |
| 09/03/2025 | 12:36:58 PM | buy | $4.92 | $0.0352 | 0.02337 | 0.0001672 | 139.77 | 3EX9...jkTZ | |
| 09/03/2025 | 12:30:31 PM | buy | $1.07 | $0.03511 | 0.005137 | 0.0001672 | 30.72 | 4xiq...Bjwa | |
| 09/03/2025 | 12:27:26 PM | sell | $45.07 | $0.03503 | 0.2142 | 0.0001665 | 1,286.78 | 2yzz...CUk5 | |
| 09/03/2025 | 11:18:24 AM | buy | $113.94 | $0.0352 | 0.541 | 0.0001671 | 3,236.47 | 4FJA...i3Fk | |
| 09/03/2025 | 10:11:25 AM | buy | $627.27 | $0.03444 | 3 | 0.0001647 | 18,212.86 | 2yFh...JnbT | |
| 09/03/2025 | 10:10:38 AM | sell | $84.97 | $0.03399 | 0.4061 | 0.0001624 | 2,500 | 5R9w...aLgo | |
| 09/03/2025 | 10:08:09 AM | buy | $10.02 | $0.03419 | 0.0479 | 0.0001634 | 293.02 | 41vC...J6mj | |
| 09/03/2025 | 10:04:32 AM | buy | $20.91 | $0.03418 | 0.1 | 0.0001634 | 611.97 | 3xGE...2WJt | |
| 09/03/2025 | 10:04:22 AM | buy | $20.94 | $0.03419 | 0.1 | 0.0001632 | 612.38 | 2stk...iJoL | |
| 09/03/2025 | 10:04:08 AM | buy | $52.29 | $0.03411 | 0.25 | 0.0001631 | 1,532.78 | 3m1t...A79a | |
| 09/03/2025 | 10:02:58 AM | buy | $2.09 | $0.0341 | 0.01 | 0.0001629 | 61.36 | 3X6G...q1iQ | |
| 09/03/2025 | 10:02:19 AM | buy | $1.88 | $0.03417 | 0.009 | 0.0001629 | 55.23 | pnfP...6UGg | |
| 09/03/2025 | 10:01:40 AM | buy | $2.09 | $0.03416 | 0.01 | 0.0001629 | 61.37 | cfXm...HF65 | |
| 09/03/2025 | 10:00:59 AM | buy | $2.09 | $0.03413 | 0.01 | 0.0001629 | 61.37 | XktX...W4Hz | |
| 09/03/2025 | 9:59:49 AM | buy | $12.24 | $0.03414 | 0.05839 | 0.0001628 | 358.51 | 5E4D...dHXP | |
| 09/03/2025 | 9:59:21 AM | buy | $1,885.98 | $0.03308 | 9 | 0.0001578 | 57,003.24 | 2cJA...5rQD | |
| 09/03/2025 | 9:59:02 AM | sell | $1,898.67 | $0.03291 | 9.06 | 0.0001571 | 57,689.86 | 54iT...CZ3V | |
| 09/03/2025 | 8:49:21 AM | buy | $40.89 | $0.03412 | 0.1953 | 0.000163 | 1,198.15 | 2a9G...n2pR | |
| 09/03/2025 | 8:49:21 AM | sell | $42.78 | $0.03395 | 0.2044 | 0.0001622 | 1,259.85 | 481t...s3FT |