- WhatToFarm
- Solana
- Raydium CPMM
- DHC-SOL LPs
Info about DHC-SOL pair
- Pooled DHC:
- 795,953.06
- Pooled SOL:
- $882.05
DHC/SOL price stats on Solana
As of October 24, 2025, the current price of DHC token on DEX Raydium CPMM is $0.2107. DHC price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $17,305.96. DHC token contract is DCHLn5uLCDjPcmyxqeV3EFA1hAT518RR3u7gQe8iUiYQ with a market cap $2,112,710.15. The liquidity pool contract is 7ZRtFcgfxKcUfdACiWf9abqBs9mVy569VeDLdLxb7Ztx with total value locked (TVL) of $335,263.80. The DHC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DHC/SOL now?
The current liquidity of DHC/SOL with the contract address 7ZRtFcgfxKcUfdACiWf9abqBs9mVy569VeDLdLxb7Ztx is $335,263.80.
How many transactions are there in the DHC/SOL pool in the last 24 hours?
The total transactions of DHC/SOL is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DHC/SOL pool in the last 24 hours?
DHC/SOL pool has a trading volume of $17,305.96 in the last 24 hours.
What is the exchange rate of 1 DHC to SOL?
The exchange rate of 1 DHC to SOL is 0.00111, captured at 4:39 PM UTC.
How much is 1 DHC in dollars?
The price of converting 1 DHC to USD is $0.2107 today.
DHC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 4:37:04 PM | sell | $5,343.37 | $0.2107 | 28.13 | 0.00111 | 25,350.27 | 3yq9...Zn5J | |
| 10/24/2025 | 4:35:39 PM | buy | $374.02 | $0.2182 | 1.96 | 0.001149 | 1,713.85 | 3L8h...nNoA | |
| 10/24/2025 | 4:35:14 PM | sell | $1,224.81 | $0.218 | 6.45 | 0.001149 | 5,616.37 | WzaM...pNSv | |
| 10/24/2025 | 4:34:34 PM | buy | $378.01 | $0.2204 | 1.99 | 0.00116 | 1,715.02 | 3DYE...y1EB | |
| 10/24/2025 | 4:33:39 PM | buy | $10.06 | $0.2198 | 0.053 | 0.001158 | 45.76 | 4xrK...YW2q | |
| 10/24/2025 | 4:30:44 PM | buy | $19.67 | $0.22 | 0.1035 | 0.001157 | 89.42 | 2ZCx...uQ7U | |
| 10/24/2025 | 4:28:39 PM | buy | $10.81 | $0.2201 | 0.05689 | 0.001157 | 49.14 | 3s9A...dNXW | |
| 10/24/2025 | 4:28:04 PM | buy | $10.48 | $0.2199 | 0.05515 | 0.001157 | 47.65 | 4p4w...5r2Z | |
| 10/24/2025 | 4:26:36 PM | buy | $29.11 | $0.2198 | 0.1532 | 0.001157 | 132.4 | 3YXY...7E5m | |
| 10/24/2025 | 4:26:29 PM | buy | $58.22 | $0.2197 | 0.3064 | 0.001156 | 264.95 | PJ7w...inyD | |
| 10/24/2025 | 4:26:23 PM | buy | $116.45 | $0.2195 | 0.6129 | 0.001155 | 530.44 | 4sXV...vc61 | |
| 10/24/2025 | 4:25:58 PM | buy | $3,197.95 | $0.2149 | 16.85 | 0.001133 | 14,876.29 | 4JU1...BQRa | |
| 10/24/2025 | 4:25:11 PM | buy | $17.25 | $0.2109 | 0.09095 | 0.001111 | 81.81 | 4jbV...uFoQ | |
| 10/24/2025 | 4:24:23 PM | buy | $9.61 | $0.211 | 0.05064 | 0.001111 | 45.56 | 3mMy...zqQC | |
| 10/24/2025 | 4:23:53 PM | buy | $13.12 | $0.211 | 0.06914 | 0.001111 | 62.21 | 5Vhj...FJo6 | |
| 10/24/2025 | 4:23:28 PM | buy | $11.34 | $0.2109 | 0.05977 | 0.001111 | 53.79 | 14Zh...m8va | |
| 10/24/2025 | 4:23:02 PM | buy | $9.39 | $0.2112 | 0.04941 | 0.001111 | 44.47 | 42cQ...iS16 | |
| 10/24/2025 | 4:22:30 PM | buy | $8.06 | $0.211 | 0.04245 | 0.001111 | 38.2 | 4wHX...QJ9v | |
| 10/24/2025 | 4:21:36 PM | buy | $1,052.7 | $0.2101 | 5.53 | 0.001103 | 5,009.71 | 346r...RxRC | |
| 10/24/2025 | 4:03:52 PM | sell | $5.46 | $0.2065 | 0.02886 | 0.001091 | 26.43 | 5VoD...64bK |