- WhatToFarm
- Solana
- Raydium CPMM
- DHC-SOL LPs
Info about DHC-SOL pair
- Pooled DHC:
- 467,147.4
- Pooled SOL:
- $1,271.82
DHC/SOL price stats on Solana
As of July 17, 2026, the current price of DHC token on DEX Raydium CPMM is $0.2039. DHC price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4,492.84. DHC token contract is DCHLn5uLCDjPcmyxqeV3EFA1hAT518RR3u7gQe8iUiYQ with a market cap $2,013,517.57. The liquidity pool contract is 7ZRtFcgfxKcUfdACiWf9abqBs9mVy569VeDLdLxb7Ztx with total value locked (TVL) of $190,817.71. The DHC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DHC/SOL now?
The current liquidity of DHC/SOL with the contract address 7ZRtFcgfxKcUfdACiWf9abqBs9mVy569VeDLdLxb7Ztx is $190,817.71.
How many transactions are there in the DHC/SOL pool in the last 24 hours?
The total transactions of DHC/SOL is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DHC/SOL pool in the last 24 hours?
DHC/SOL pool has a trading volume of $4,492.84 in the last 24 hours.
What is the exchange rate of 1 DHC to SOL?
The exchange rate of 1 DHC to SOL is 0.002715, captured at 7:02 AM UTC.
How much is 1 DHC in dollars?
The price of converting 1 DHC to USD is $0.2039 today.
DHC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 3:53:47 AM | sell | $20.39 | $0.2039 | 0.2715 | 0.002715 | 100 | 5Egk...5XyY | |
| 07/17/2026 | 2:49:33 AM | sell | $1,113.26 | $0.2054 | 14.88 | 0.002747 | 5,418.39 | kUxv...JJbo | |
| 07/16/2026 | 10:06:38 PM | sell | $211.63 | $0.2116 | 2.78 | 0.002785 | 1,000 | 3Pe4...Z4SJ | |
| 07/16/2026 | 9:42:36 PM | buy | $37.49 | $0.213 | 0.4935 | 0.002804 | 175.96 | 45vm...KrP4 | |
| 07/16/2026 | 7:49:49 PM | buy | $99.22 | $0.2121 | 1.3 | 0.0028 | 467.67 | 5H5k...N8LE | |
| 07/16/2026 | 7:49:05 PM | buy | $378.03 | $0.2109 | 4.99 | 0.002787 | 1,792.11 | 59J4...AJVk | |
| 07/16/2026 | 7:47:04 PM | buy | $99.45 | $0.2099 | 1.31 | 0.002773 | 473.69 | 321r...8KLE | |
| 07/16/2026 | 7:44:35 PM | buy | $1,515.1 | $0.2066 | 20 | 0.002727 | 7,332.66 | FRNs...RiX8 | |
| 07/16/2026 | 7:44:02 PM | buy | $994.95 | $0.2015 | 13.11 | 0.002657 | 4,937.63 | 5PyJ...aFYb | |
| 07/16/2026 | 7:48:09 AM | sell | $23.27 | $0.1998 | 0.3048 | 0.002617 | 116.47 | 2nSX...omyp | |
| 07/15/2026 | 9:11:14 PM | buy | $2.34 | $0.2033 | 0.03032 | 0.00263 | 11.52 | HYug...MMh5 | |
| 07/15/2026 | 1:02:44 AM | sell | $10.12 | $0.2031 | 0.1305 | 0.002617 | 49.86 | 5heB...woUf | |
| 07/14/2026 | 2:45:24 PM | buy | $7.93 | $0.2026 | 0.1029 | 0.002631 | 39.13 | 488Q...D5eY | |
| 07/14/2026 | 2:45:05 PM | buy | $33.13 | $0.2025 | 0.4302 | 0.002629 | 163.59 | 3X14...sbZB | |
| 07/14/2026 | 2:39:33 PM | sell | $628.24 | $0.2054 | 8.15 | 0.002667 | 3,057.86 | 2D46...cUoy | |
| 07/14/2026 | 2:39:33 PM | sell | $627.43 | $0.2028 | 8.14 | 0.002633 | 3,093.83 | 5nQy...j9NT | |
| 07/14/2026 | 2:39:33 PM | sell | $651.67 | $0.2081 | 8.46 | 0.002702 | 3,130.44 | Gy4W...gVLq | |
| 07/14/2026 | 2:36:51 PM | sell | $2,145.28 | $0.2141 | 27.85 | 0.00278 | 10,018.46 | 4LyL...oDh7 | |
| 07/14/2026 | 2:36:25 PM | sell | $3,937.97 | $0.2274 | 51.13 | 0.002953 | 17,314.28 | 45dA...vWqs | |
| 07/14/2026 | 12:02:37 PM | sell | $1.85 | $0.2311 | 0.02459 | 0.003069 | 8.01 | 2mcc...dCbK |