- WhatToFarm
- Solana
- Raydium CPMM
- DHC-SOL LPs
Info about DHC-SOL pair
- Pooled DHC:
- 406,335.78
- Pooled SOL:
- $1,498.68
DHC/SOL price stats on Solana
As of February 5, 2026, the current price of DHC token on DEX Raydium CPMM is $0.3348. DHC price is down -15.61% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $15,531.26. DHC token contract is DCHLn5uLCDjPcmyxqeV3EFA1hAT518RR3u7gQe8iUiYQ with a market cap $3,305,799.89. The liquidity pool contract is 7ZRtFcgfxKcUfdACiWf9abqBs9mVy569VeDLdLxb7Ztx with total value locked (TVL) of $272,460.95. The DHC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DHC/SOL now?
The current liquidity of DHC/SOL with the contract address 7ZRtFcgfxKcUfdACiWf9abqBs9mVy569VeDLdLxb7Ztx is $272,460.95.
How many transactions are there in the DHC/SOL pool in the last 24 hours?
The total transactions of DHC/SOL is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DHC/SOL pool in the last 24 hours?
DHC/SOL pool has a trading volume of $15,531.26 in the last 24 hours.
What is the exchange rate of 1 DHC to SOL?
The exchange rate of 1 DHC to SOL is 0.003679, captured at 7:29 AM UTC.
How much is 1 DHC in dollars?
The price of converting 1 DHC to USD is $0.3348 today.
DHC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 5:06:44 AM | sell | $0.9055 | $0.3348 | 0.00995 | 0.003679 | 2.7 | 4SSd...nW7J | |
| 02/05/2026 | 5:06:38 AM | buy | $0.9101 | $0.3365 | 0.01 | 0.003697 | 2.7 | PXtG...U4Cr | |
| 02/05/2026 | 4:41:49 AM | sell | $2.31 | $0.3355 | 0.02541 | 0.003679 | 6.9 | DRrN...ZDmL | |
| 02/05/2026 | 3:59:33 AM | buy | $2.34 | $0.3366 | 0.02575 | 0.003697 | 6.96 | 67k1...qREq | |
| 02/05/2026 | 2:41:11 AM | sell | $12.16 | $0.3397 | 0.1316 | 0.003679 | 35.79 | 5nJb...Zwa2 | |
| 02/05/2026 | 1:04:55 AM | sell | $7.54 | $0.3375 | 0.08227 | 0.003679 | 22.35 | 2Ke8...HBa6 | |
| 02/04/2026 | 5:41:00 PM | sell | $11.73 | $0.3318 | 0.1301 | 0.00368 | 35.37 | 3zF7...iSyp | |
| 02/04/2026 | 5:02:39 PM | sell | $6.64 | $0.3359 | 0.07284 | 0.00368 | 19.78 | 3yK5...FKyA | |
| 02/04/2026 | 4:51:02 PM | buy | $88.51 | $0.338 | 0.968 | 0.003697 | 261.82 | Ed1t...4su9 | |
| 02/04/2026 | 4:41:46 PM | buy | $54.32 | $0.3366 | 0.596 | 0.003693 | 161.38 | 48pf...M8W5 | |
| 02/04/2026 | 4:41:37 PM | buy | $247.33 | $0.3355 | 2.71 | 0.003685 | 737.03 | 2FB6...C7hq | |
| 02/04/2026 | 4:40:22 PM | buy | $1,266.19 | $0.3325 | 13.87 | 0.003644 | 3,808.02 | 4JiB...Nr1N | |
| 02/04/2026 | 4:37:07 PM | buy | $1,926.99 | $0.3252 | 21.08 | 0.003559 | 5,924.04 | 4oo5...uiLp | |
| 02/04/2026 | 4:22:16 PM | sell | $7.56 | $0.3195 | 0.08267 | 0.003491 | 23.67 | Hwpp...KYpJ | |
| 02/04/2026 | 3:56:42 PM | buy | $196.2 | $0.3245 | 2.11 | 0.003504 | 604.46 | 3zi6...e5jW | |
| 02/04/2026 | 3:50:27 PM | sell | $5,010.38 | $0.334 | 54.16 | 0.003611 | 15,000 | 4AuD...hkqG | |
| 02/04/2026 | 3:49:52 PM | sell | $2,146.75 | $0.3508 | 23.26 | 0.003803 | 6,118.73 | 4iYD...6NxA | |
| 02/04/2026 | 3:42:10 PM | sell | $4,509.85 | $0.3685 | 48.75 | 0.003984 | 12,237.46 | 31K4...fhCS | |
| 02/04/2026 | 3:26:46 PM | sell | $21.16 | $0.3847 | 0.2261 | 0.004111 | 55 | 4zSQ...uMho | |
| 02/04/2026 | 12:20:23 PM | sell | $11.4 | $0.3968 | 0.1182 | 0.004112 | 28.74 | 3hVK...Yd6c |