- WhatToFarm
- Solana
- Raydium CPMM
- DHC-SOL LPs
Info about DHC-SOL pair
- Pooled DHC:
- 473,487.34
- Pooled SOL:
- $1,528.3
DHC/SOL price stats on Solana
As of November 13, 2025, the current price of DHC token on DEX Raydium CPMM is $0.4985. DHC price is up 18.59% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $162,709.62. DHC token contract is DCHLn5uLCDjPcmyxqeV3EFA1hAT518RR3u7gQe8iUiYQ with a market cap $4,996,868.47. The liquidity pool contract is 7ZRtFcgfxKcUfdACiWf9abqBs9mVy569VeDLdLxb7Ztx with total value locked (TVL) of $473,440.76. The DHC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DHC/SOL now?
The current liquidity of DHC/SOL with the contract address 7ZRtFcgfxKcUfdACiWf9abqBs9mVy569VeDLdLxb7Ztx is $473,440.76.
How many transactions are there in the DHC/SOL pool in the last 24 hours?
The total transactions of DHC/SOL is 170 in the last 24 hours, 114 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the DHC/SOL pool in the last 24 hours?
DHC/SOL pool has a trading volume of $162,709.62 in the last 24 hours.
What is the exchange rate of 1 DHC to SOL?
The exchange rate of 1 DHC to SOL is 0.003209, captured at 11:52 AM UTC.
How much is 1 DHC in dollars?
The price of converting 1 DHC to USD is $0.4985 today.
DHC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 10:54:35 AM | sell | $45.35 | $0.4968 | 0.2919 | 0.003198 | 91.27 | eRvz...dhwm | |
| 11/13/2025 | 10:54:35 AM | sell | $149.67 | $0.4964 | 0.9635 | 0.003195 | 301.5 | 64hn...r2fP | |
| 11/13/2025 | 10:54:35 AM | sell | $754.37 | $0.4985 | 4.85 | 0.003209 | 1,513.19 | 5oiF...TqtQ | |
| 11/13/2025 | 10:25:23 AM | sell | $12.41 | $0.502 | 0.0796 | 0.003219 | 24.72 | 64if...Fs4c | |
| 11/13/2025 | 10:25:12 AM | buy | $12.47 | $0.5045 | 0.08 | 0.003236 | 24.72 | 3FsD...1fyX | |
| 11/13/2025 | 10:25:02 AM | sell | $12.4 | $0.5018 | 0.0796 | 0.003219 | 24.72 | 4Tui...1KFt | |
| 11/13/2025 | 10:24:54 AM | buy | $12.45 | $0.5039 | 0.08 | 0.003236 | 24.72 | 2hMm...YdxN | |
| 11/13/2025 | 10:12:25 AM | sell | $7.74 | $0.4987 | 0.04997 | 0.003219 | 15.52 | 2xTT...Bhf1 | |
| 11/13/2025 | 10:12:03 AM | buy | $7.78 | $0.5013 | 0.05023 | 0.003235 | 15.52 | 3JdN...huAT | |
| 11/13/2025 | 10:07:52 AM | sell | $2.56 | $0.4995 | 0.01653 | 0.003219 | 5.13 | 3SWt...Wf9M | |
| 11/13/2025 | 9:37:22 AM | sell | $9.57 | $0.499 | 0.06177 | 0.003219 | 19.18 | 5WfR...qk4J | |
| 11/13/2025 | 9:03:20 AM | buy | $15.55 | $0.5037 | 0.0999 | 0.003235 | 30.87 | 4YEJ...xb22 | |
| 11/13/2025 | 8:30:51 AM | buy | $0.1984 | $0.5055 | 0.001269 | 0.003235 | 0.3924 | 4eSU...BFkX | |
| 11/13/2025 | 6:54:01 AM | buy | $1.89 | $0.5073 | 0.0121 | 0.003235 | 3.74 | 3ZLa...JpXo | |
| 11/13/2025 | 6:51:57 AM | sell | $12.02 | $0.5043 | 0.07678 | 0.003219 | 23.84 | 2jfg...LkcV | |
| 11/13/2025 | 6:51:48 AM | buy | $12.09 | $0.507 | 0.07717 | 0.003235 | 23.84 | 3fDN...SK36 | |
| 11/13/2025 | 5:51:53 AM | sell | $8.68 | $0.5019 | 0.05573 | 0.003219 | 17.31 | 5x8d...wADp | |
| 11/13/2025 | 5:50:10 AM | buy | $8.72 | $0.5048 | 0.05594 | 0.003235 | 17.28 | 3cmV...vJM9 | |
| 11/13/2025 | 5:36:12 AM | buy | $287.95 | $0.5012 | 1.85 | 0.003231 | 574.49 | sTEC...7pRe | |
| 11/13/2025 | 5:33:21 AM | buy | $222.81 | $0.4984 | 1.44 | 0.003224 | 447.02 | 5Hit...6t4f |