- WhatToFarm
- Solana
- Raydium CPMM
- DHC-SOL LPs
Info about DHC-SOL pair
- Pooled DHC:
- 407,975.9
- Pooled SOL:
- $1,845.77
DHC/SOL price stats on Solana
As of December 26, 2025, the current price of DHC token on DEX Raydium CPMM is $0.5507. DHC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,381.07. DHC token contract is DCHLn5uLCDjPcmyxqeV3EFA1hAT518RR3u7gQe8iUiYQ with a market cap $5,520,533.39. The liquidity pool contract is 7ZRtFcgfxKcUfdACiWf9abqBs9mVy569VeDLdLxb7Ztx with total value locked (TVL) of $450,516.23. The DHC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DHC/SOL now?
The current liquidity of DHC/SOL with the contract address 7ZRtFcgfxKcUfdACiWf9abqBs9mVy569VeDLdLxb7Ztx is $450,516.23.
How many transactions are there in the DHC/SOL pool in the last 24 hours?
The total transactions of DHC/SOL is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DHC/SOL pool in the last 24 hours?
DHC/SOL pool has a trading volume of $2,381.07 in the last 24 hours.
What is the exchange rate of 1 DHC to SOL?
The exchange rate of 1 DHC to SOL is 0.004501, captured at 11:21 PM UTC.
How much is 1 DHC in dollars?
The price of converting 1 DHC to USD is $0.5507 today.
DHC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 11:14:51 PM | sell | $546.09 | $0.5507 | 4.46 | 0.004501 | 991.5 | bLxT...gNFJ | |
| 12/26/2025 | 11:13:51 PM | sell | $548.75 | $0.5534 | 4.48 | 0.004523 | 991.5 | 2Cm9...qZQc | |
| 12/26/2025 | 10:57:58 PM | buy | $46.35 | $0.557 | 0.3791 | 0.004556 | 83.21 | 3HFE...aJ3Q | |
| 12/26/2025 | 3:05:32 PM | sell | $1.15 | $0.5499 | 0.009503 | 0.004533 | 2.09 | 5k1e...Nfig | |
| 12/26/2025 | 2:20:25 PM | sell | $4.98 | $0.5656 | 0.03997 | 0.004533 | 8.81 | 4kTE...Bdc5 | |
| 12/26/2025 | 1:11:32 PM | buy | $1.18 | $0.5653 | 0.00956 | 0.004555 | 2.09 | 6BQu...bUeB | |
| 12/26/2025 | 11:36:56 AM | sell | $7.52 | $0.5593 | 0.06098 | 0.004533 | 13.45 | 4AcK...PcqK | |
| 12/26/2025 | 7:12:59 AM | sell | $34.65 | $0.5595 | 0.2807 | 0.004534 | 61.92 | 4rD8...ywdw | |
| 12/26/2025 | 7:07:47 AM | sell | $11.92 | $0.5597 | 0.09659 | 0.004535 | 21.29 | 4w2C...K1iX | |
| 12/26/2025 | 3:36:28 AM | sell | $1,118.98 | $0.5594 | 9.11 | 0.004557 | 2,000 | 3duB...LQB2 | |
| 12/25/2025 | 11:38:39 PM | buy | $24.78 | $0.5534 | 0.2061 | 0.004602 | 44.78 | 2pxh...dwn4 | |
| 12/25/2025 | 11:38:20 PM | buy | $24.77 | $0.5536 | 0.2059 | 0.004601 | 44.74 | QyQt...Dx1r | |
| 12/25/2025 | 11:37:59 PM | sell | $9.89 | $0.5509 | 0.08223 | 0.004578 | 17.96 | 5j8t...5tPb | |
| 12/25/2025 | 10:20:33 PM | buy | $496.06 | $0.565 | 4.03 | 0.004591 | 877.92 | 2cXm...26Rf | |
| 12/25/2025 | 7:35:38 PM | sell | $3.99 | $0.5634 | 0.03229 | 0.004558 | 7.08 | 4g2W...LAFi | |
| 12/25/2025 | 7:17:31 PM | sell | $8.55 | $0.5642 | 0.06913 | 0.004558 | 15.16 | 3C63...xZam | |
| 12/25/2025 | 11:36:16 AM | sell | $6.74 | $0.5551 | 0.0554 | 0.004559 | 12.15 | HZoS...5Wq8 | |
| 12/24/2025 | 9:55:32 AM | buy | $12.12 | $0.5562 | 0.0999 | 0.004581 | 21.8 | 5GSj...yFno | |
| 12/24/2025 | 6:17:00 AM | buy | $71.28 | $0.5534 | 0.59 | 0.00458 | 128.81 | 4XMg...GiwJ | |
| 12/24/2025 | 4:41:27 AM | buy | $8.47 | $0.5588 | 0.06943 | 0.004578 | 15.16 | 2rYg...DhHn |