Info about Daily1%-USDC pair
- Pooled Daily1%:
- 95.28M
- Pooled USDC:
- $95,248.69
Daily1%/USDC price stats on Solana
As of August 20, 2026, the current price of Daily1% token on DEX Raydium CPMM is $0.000967. Daily1% price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $117.00. Daily1% token contract is 5iqjHxGgcRjNyGNtvWS9sSLsQgdrQe7L1Le8MDELmubX with a market cap $96,705.02. The liquidity pool contract is 5PcadjXNomshSq34wixJva9ZAurd8hc2ELm1xEbM339s with total value locked (TVL) of $187,387.53. The Daily1%/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Daily1%/USDC now?
The current liquidity of Daily1%/USDC with the contract address 5PcadjXNomshSq34wixJva9ZAurd8hc2ELm1xEbM339s is $187,387.53.
How many transactions are there in the Daily1%/USDC pool in the last 24 hours?
The total transactions of Daily1%/USDC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Daily1%/USDC pool in the last 24 hours?
Daily1%/USDC pool has a trading volume of $117.00 in the last 24 hours.
What is the exchange rate of 1 Daily1% to USDC?
The exchange rate of 1 Daily1% to USDC is 0.000967, captured at 2:54 AM UTC.
How much is 1 Daily1% in dollars?
The price of converting 1 Daily1% to USD is $0.000967 today.
Daily1%-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 10:35:20 PM | sell | $27.77 | $0.000967 | 27.77 | 0.000967 | 28,720.52 | 36xp...BNhh | |
| 08/19/2026 | 3:53:09 PM | sell | $4.99 | $0.0009673 | 4.99 | 0.0009673 | 5,161.82 | Sy2B...zBQX | |
| 08/19/2026 | 3:18:46 PM | sell | $66.93 | $0.0009681 | 66.93 | 0.0009681 | 69,138.57 | 4BLz...B3Na | |
| 08/19/2026 | 3:11:04 PM | buy | $9.86 | $0.001003 | 9.86 | 0.001003 | 9,830.84 | pdA4...Qmv9 | |
| 08/19/2026 | 2:16:29 PM | sell | $5.51 | $0.0009686 | 5.51 | 0.0009686 | 5,694.06 | 5faU...49mh | |
| 08/19/2026 | 11:17:56 AM | sell | $1.91 | $0.0009687 | 1.91 | 0.0009687 | 1,980.74 | 3zZo...Rgcb | |
| 08/18/2026 | 9:51:59 AM | sell | $1.51 | $0.0009687 | 1.51 | 0.0009687 | 1,567.33 | 2MZP...fssd | |
| 08/18/2026 | 6:13:59 AM | sell | $126.52 | $0.00097 | 126.52 | 0.00097 | 130,429.13 | 2ifu...9zJQ | |
| 08/17/2026 | 10:23:18 AM | sell | $122.13 | $0.0009726 | 122.13 | 0.0009726 | 125,574.7 | Uug4...pUh7 | |
| 08/16/2026 | 11:39:05 PM | sell | $0.2995 | $0.0009738 | 0.2995 | 0.0009738 | 307.56 | 3wZz...xaoG | |
| 08/16/2026 | 8:32:00 AM | sell | $0.7383 | $0.0009738 | 0.7383 | 0.0009738 | 758.16 | 2mqH...JMou | |
| 08/16/2026 | 4:13:13 AM | sell | $0.01407 | $0.0009738 | 0.01407 | 0.0009738 | 14.45 | 3H6L...FZvJ | |
| 08/16/2026 | 3:37:57 AM | sell | $30.51 | $0.0009741 | 30.51 | 0.0009741 | 31,324.75 | 4caH...Lrnn | |
| 08/15/2026 | 2:03:55 PM | sell | $4.07 | $0.0009745 | 4.07 | 0.0009745 | 4,184.99 | 3USs...pg9R | |
| 08/13/2026 | 1:22:24 PM | sell | $0.2028 | $0.0009745 | 0.2028 | 0.0009745 | 208.09 | 4uMP...psBS | |
| 08/13/2026 | 8:30:45 AM | sell | $0.1068 | $0.0009745 | 0.1068 | 0.0009745 | 109.62 | 4DMm...oZcJ | |
| 08/13/2026 | 5:38:51 AM | sell | $2.78 | $0.0009746 | 2.78 | 0.0009746 | 2,857 | 4iQo...pjFp | |
| 08/12/2026 | 8:35:39 AM | sell | $18.36 | $0.0009748 | 18.36 | 0.0009748 | 18,843.54 | 5knx...Droy | |
| 08/12/2026 | 2:16:59 AM | sell | $6.47 | $0.000975 | 6.47 | 0.000975 | 6,641.28 | 2ruX...r9t1 | |
| 08/10/2026 | 4:41:07 AM | sell | $101.22 | $0.0009761 | 101.22 | 0.0009761 | 103,699.42 | 2s7s...UfM9 |