WhatToFarm
/
Get started
12 Swap

Info about STRX-SOL pair

Price USD
$0.02189
Price
0.0002689 SOL
TVL
$125,030.98
MKT CAP
$2.2M
5m
0%
1h
0%
4h
2.21%
24h
3.23%
Share
TXNS
9
Buys
6
Sells
3
Volume
1K
Telegram price alerts
Pair:
JBXaK3iTskLppMZtq3Z5ceAt7L8Xvh6BmVYUX9FntYTr
STRX:
9HCRyuqrFDt1kUrwuUF7xjb2eqCgFmC5433MjqJ3STRX
SOL:
So11111111111111111111111111111111111111112
Pooled STRX:
2.88M
Pooled SOL:
$760.04

STRX/SOL price stats on Solana

As of July 3, 2026, the current price of STRX token on DEX Raydium CPMM is $0.02189. STRX price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,266.62. STRX token contract is 9HCRyuqrFDt1kUrwuUF7xjb2eqCgFmC5433MjqJ3STRX with a market cap $2,189,932.19. The liquidity pool contract is JBXaK3iTskLppMZtq3Z5ceAt7L8Xvh6BmVYUX9FntYTr with total value locked (TVL) of $125,030.98. The STRX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STRX/SOL with the contract address JBXaK3iTskLppMZtq3Z5ceAt7L8Xvh6BmVYUX9FntYTr is $125,030.98.

The total transactions of STRX/SOL is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

STRX/SOL pool has a trading volume of $1,266.62 in the last 24 hours.

The exchange rate of 1 STRX to SOL is 0.0002689, captured at 1:28 PM UTC.

The price of converting 1 STRX to USD is $0.02189 today.

STRX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/03/202612:16:38 PMbuy$1,117.15$0.0218913.720.000268951,012.99
F7p3d...gmNe
3S5L...PWrA
07/03/202611:08:44 AMsell$7$0.021420.086010.0002629327.12
81BjY...keon
7bJ6...epgB
07/03/20267:17:04 AMbuy$0.2949$0.021380.0036450.000264213.79
89q3z...VqB4
3Qa7...wUj6
07/03/20265:46:31 AMbuy$7.18$0.021390.088770.0002642335.95
81BjY...keon
48VB...miLs
07/03/20265:44:43 AMbuy$14.22$0.021410.17550.0002641664.42
81BjY...keon
DozR...VD5e
07/03/20263:39:14 AMbuy$0.08992$0.02130.0011140.00026414.22
89q3z...VqB4
4Hxc...7XQp
07/02/202610:49:43 PMbuy$109.48$0.021191.360.00026365,164.96
4gY6z...4LPK
47gb...WDLM
07/02/20267:02:09 PMsell$6.69$0.02120.082720.0002618315.88
81BjY...keon
3xg6...biw1
07/02/20265:18:20 PMsell$4.47$0.021210.055250.0002619210.96
81BjY...keon
22no...AARX
07/02/20264:52:45 AMbuy$36.36$0.020590.46450.0002631,765.67
CaBUw...bkUa
33h6...17fs
07/01/20269:45:42 PMsell$1,040.17$0.020813.310.000266250,000
4gY6z...4LPK
Vdrm...wPip
07/01/20269:43:35 PMsell$6.41$0.021160.08210.0002709303.07
ProCX...Dc5u
5s46...xsEC
07/01/20262:48:19 PMsell$0.2491$0.020760.003250.000270911.99
8GvD3...B9TA
33V2...E8eg
07/01/20262:45:46 PMsell$5.98$0.020760.078040.0002709288.01
81BjY...keon
3fHY...ZvGD
07/01/20262:40:48 PMbuy$0.2504$0.020870.0032670.000272311.99
8GvD3...B9TA
2xpC...gPnG
07/01/20261:41:57 PMsell$21.7$0.020480.28730.00027111,059.74
81BjY...keon
4G9t...wByL
07/01/20261:34:06 PMbuy$139.84$0.020411.860.00027196,849.67
2CaBW...q7Li
267K...e23R
07/01/202610:55:45 AMsell$22.95$0.020240.30610.000271,134.02
7iVCX...ECwi
32oD...k1vJ
07/01/202610:41:09 AMsell$2.29$0.020290.03050.0002701112.94
GuJ7h...PUrY
3jjT...YqLF
07/01/202610:26:16 AMsell$0.7682$0.02030.010220.000270137.83
GuJ7h...PUrY
5Fuw...a1ap