WhatToFarm
/
Get started
12 Swap

Info about STRX-SOL pair

Price USD
$0.01871
Price
0.000246 SOL
TVL
$111,781.39
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-1.07%
Share
TXNS
4
Buys
0
Sells
4
Volume
777
Telegram price alerts
Pair:
JBXaK3iTskLppMZtq3Z5ceAt7L8Xvh6BmVYUX9FntYTr
STRX:
9HCRyuqrFDt1kUrwuUF7xjb2eqCgFmC5433MjqJ3STRX
SOL:
So11111111111111111111111111111111111111112
Pooled STRX:
2.97M
Pooled SOL:
$738.85

STRX/SOL price stats on Solana

As of August 14, 2026, the current price of STRX token on DEX Raydium CPMM is $0.01871. STRX price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $776.76. STRX token contract is 9HCRyuqrFDt1kUrwuUF7xjb2eqCgFmC5433MjqJ3STRX with a market cap $1,871,638.19. The liquidity pool contract is JBXaK3iTskLppMZtq3Z5ceAt7L8Xvh6BmVYUX9FntYTr with total value locked (TVL) of $111,781.39. The STRX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STRX/SOL with the contract address JBXaK3iTskLppMZtq3Z5ceAt7L8Xvh6BmVYUX9FntYTr is $111,781.39.

The total transactions of STRX/SOL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

STRX/SOL pool has a trading volume of $776.76 in the last 24 hours.

The exchange rate of 1 STRX to SOL is 0.000246, captured at 6:26 AM UTC.

The price of converting 1 STRX to USD is $0.01871 today.

STRX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/13/20269:59:25 AMsell$467.9$0.018716.150.00024625,000
3qpUX...cipd
7yHm...YMDi
08/13/20269:22:51 AMsell$111.77$0.018891.470.00024865,917
3qpUX...cipd
3H6j...fj3t
08/13/20266:19:58 AMsell$196.75$0.019082.570.0002510,307.62
4gY6z...4LPK
3aKy...uESi
08/12/202610:46:13 PMsell$0.3126$0.018910.0041460.000250816.52
6JMP6...Wgkc
ErQo...bzcX
08/11/20261:40:06 PMbuy$84.1$0.01911.10.00025174,402.01
2YEuw...J5SD
4ZpD...ZTRE
08/11/20266:00:36 AMsell$135.17$0.018991.780.00025077,117.2
8nooF...7TnY
7nuq...vSpJ
08/10/20269:32:42 PMsell$976.87$0.0195312.780.000255650,000
HHzTB...UC8b
HxbB...57Zp
08/10/20269:19:12 PMbuy$414.02$0.019795.420.000259520,917.19
3qpUX...cipd
4ze3...SxBj
08/10/20268:26:22 PMsell$160.75$0.01962.10.0002578,201
3qpUX...cipd
4J6g...7pjA
08/10/20268:15:34 PMbuy$304.69$0.0196340.000257715,520.44
DGFGG...VXpB
55w8...E8Cg
08/08/20268:19:43 PMsell$812.25$0.019710.660.000258741,218.54
HHzTB...UC8b
2eHa...Yi3r
08/08/20266:17:51 AMsell$0.6307$0.019580.0084520.000262432.2
F5WCi...XRZs
h3A4...WuDT
08/08/20264:43:31 AMbuy$0.6346$0.019680.0085020.000263732.24
F5WCi...XRZs
zRam...7j1H
08/07/20268:50:15 PMbuy$1,296.38$0.01917.560.000257668,200.82
3qpUX...cipd
x3vV...Hj8A
08/07/202610:16:25 AMsell$185.01$0.01852.510.000251210,000
AFYvg...iJjJ
2MTV...8NXx
08/07/20267:15:08 AMbuy$62.07$0.018440.85160.0002533,364.87
FnE5f...hS6N
iC5F...Uqd9
08/06/202610:51:52 PMbuy$17.48$0.018350.24070.0002527952.76
6tVQs...Yt5e
63Sn...afn4
08/06/20265:52:05 AMsell$186.83$0.01872.510.00025229,990
4gY6z...4LPK
5to4...UUK9
08/03/20262:16:27 PMsell$2.08$0.018770.028440.0002565110.86
JUPW3...C5mo
bX1V...To1T
08/03/20262:16:02 PMbuy$2.08$0.018840.028580.0002578110.86
JUPW3...C5mo
2kyr...Ds41