WhatToFarm
/
Get started
12 Swap

Info about STRX-SOL pair

Price USD
$0.02384
Price
0.000263 SOL
TVL
$138,017.44
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-0.67%
Share
TXNS
4
Buys
2
Sells
2
Volume
1K
Telegram price alerts
Pair:
JBXaK3iTskLppMZtq3Z5ceAt7L8Xvh6BmVYUX9FntYTr
STRX:
9HCRyuqrFDt1kUrwuUF7xjb2eqCgFmC5433MjqJ3STRX
SOL:
So11111111111111111111111111111111111111112
Pooled STRX:
2.87M
Pooled SOL:
$767.66

STRX/SOL price stats on Solana

As of November 7, 2026, the current price of STRX token on DEX Raydium CPMM is $0.02384. STRX price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,178.99. STRX token contract is 9HCRyuqrFDt1kUrwuUF7xjb2eqCgFmC5433MjqJ3STRX with a market cap $2,384,933.00. The liquidity pool contract is JBXaK3iTskLppMZtq3Z5ceAt7L8Xvh6BmVYUX9FntYTr with total value locked (TVL) of $138,017.45. The STRX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STRX/SOL with the contract address JBXaK3iTskLppMZtq3Z5ceAt7L8Xvh6BmVYUX9FntYTr is $138,017.45.

The total transactions of STRX/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

STRX/SOL pool has a trading volume of $1,178.99 in the last 24 hours.

The exchange rate of 1 STRX to SOL is 0.000263, captured at 6:21 AM UTC.

The price of converting 1 STRX to USD is $0.02384 today.

STRX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/06/20263:13:26 PMsell$1,035.76$0.0238411.420.00026343,429.46
6cFZq...iZps
42Bz...YbqD
11/06/20268:13:33 AMbuy$39.35$0.024030.43910.00026811,637.5
CaBUw...bkUa
58WW...Bmaw
11/05/20269:31:27 PMsell$47.97$0.023980.53370.00026682,000
EvLWb...WKzC
4ikz...Avdn
11/05/20269:16:33 PMbuy$55.89$0.0240.62420.00026812,327.99
EvLWb...WKzC
2idM...izgq
11/05/20269:05:44 AMbuy$57.96$0.025860.60.00026772,240.97
3qpUX...cipd
2DxC...faRs
11/04/20268:51:59 PMbuy$328.75$0.025193.470.000266313,050.16
FRZL1...pBNf
3y1X...9qBE
11/03/20265:05:54 PMsell$5.14$0.024610.055110.0002638208.9
34FKj...xjgm
3xbL...yruH
11/03/20264:14:21 PMsell$998.89$0.0249810.690.000267539,980
HHzTB...UC8b
25qC...qWt3
11/03/20263:42:39 PMsell$1,326.75$0.0258314.180.000276251,345.99
HHzTB...UC8b
2Rw7...3Tcf
11/03/20263:22:51 PMbuy$2,350.59$0.0254525.270.000273692,345.51
3qpUX...cipd
32Hn...3Hn6
11/03/202612:15:05 PMsell$0.01598$0.02440.00017270.00026350.6552
3EupM...GzD8
R7gy...377a
10/31/202610:38:26 PMbuy$253.24$0.025292.640.00026410,011.18
3HHXz...6QdK
5ofS...c2qF
10/31/20265:42:12 PMbuy$0.4955$0.025220.0051680.00026319.64
AW4jY...tyyK
36bP...qveK
10/31/20267:43:56 AMbuy$37.19$0.025130.38920.00026291,480.18
CaBUw...bkUa
2fbb...bBpP
10/31/202612:54:57 AMbuy$1,218.61$0.0249712.610.000258448,793.36
9pvwp...gG2N
5Bmn...uZ5P
10/30/20263:38:55 PMsell$3.57$0.023890.03780.0002529149.46
Cg3De...q8ds
32uF...AD12
10/30/20263:34:58 PMbuy$3.58$0.023950.037990.0002541149.46
F7p3d...gmNe
1QQU...8bCe
10/30/20263:26:03 PMsell$1,193.04$0.0243912.570.000257148,915.27
9pvwp...gG2N
4hab...VU4u
10/30/202611:48:26 AMsell$0.284$0.025220.0029450.000261511.26
Bo81M...WLiM
aM3h...drcN
10/30/202610:47:17 AMbuy$606.87$0.025226.270.000260624,063.23
36kf6...FJeX
5rpH...KCWr