WhatToFarm
/
Get started
12 Swap

Info about STRX-SOL pair

Price USD
$0.02809
Price
0.0004122 SOL
TVL
$129,557.56
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-2.36%
Share
TXNS
2
Buys
0
Sells
2
Volume
2K
Telegram price alerts
Pair:
JBXaK3iTskLppMZtq3Z5ceAt7L8Xvh6BmVYUX9FntYTr
STRX:
9HCRyuqrFDt1kUrwuUF7xjb2eqCgFmC5433MjqJ3STRX
SOL:
So11111111111111111111111111111111111111112
Pooled STRX:
2.29M
Pooled SOL:
$958.19

STRX/SOL price stats on Solana

As of June 13, 2026, the current price of STRX token on DEX Raydium CPMM is $0.02809. STRX price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,833.63. STRX token contract is 9HCRyuqrFDt1kUrwuUF7xjb2eqCgFmC5433MjqJ3STRX with a market cap $2,809,905.26. The liquidity pool contract is JBXaK3iTskLppMZtq3Z5ceAt7L8Xvh6BmVYUX9FntYTr with total value locked (TVL) of $129,557.56. The STRX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STRX/SOL with the contract address JBXaK3iTskLppMZtq3Z5ceAt7L8Xvh6BmVYUX9FntYTr is $129,557.56.

The total transactions of STRX/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

STRX/SOL pool has a trading volume of $1,833.63 in the last 24 hours.

The exchange rate of 1 STRX to SOL is 0.0004122, captured at 11:04 PM UTC.

The price of converting 1 STRX to USD is $0.02809 today.

STRX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/13/20264:14:54 PMsell$913.21$0.0280913.390.000412232,500
9UM7Y...7ViT
tNLn...hV7t
06/13/202611:59:41 AMsell$920.41$0.0287713.560.000423931,981.74
4SUQc...RHnH
YCpV...JgtT
06/12/20262:21:09 PMbuy$627.92$0.028649.380.000427921,924.27
4MGAF...bWdg
2RpB...rAkY
06/12/20261:49:28 AMbuy$25.98$0.028220.390.0004236920.48
6tVQs...Yt5e
34XW...eEM7
06/11/20265:34:00 PMbuy$513.6$0.027917.730.000420118,400.99
2YEuw...J5SD
4pzd...5cJi
06/11/20264:08:35 PMsell$273.39$0.027334.160.000416410,000
4gY6z...4LPK
meNh...Tdhv
06/11/20269:29:40 AMsell$549.65$0.027488.430.000421920,000
FttUu...GqvN
39jx...2NPJ
06/11/20269:27:17 AMbuy$2.64$0.027840.040560.000427894.82
32yG9...zuDM
4bwc...SntJ
06/11/20269:01:13 AMbuy$5.2$0.02790.079810.0004277186.58
9ddnu...BHvG
4EjK...fzXs
06/10/20263:26:48 AMsell$0.7036$0.027210.010880.000421225.85
4VT3b...tqfX
3ibb...DQgj
06/10/20263:19:27 AMbuy$0.7052$0.027280.010940.000423325.85
4VT3b...tqfX
58DE...1gHW
06/09/20261:15:03 PMsell$0.5826$0.027860.0088060.000421220.9
BaXdr...yh9q
5yn4...N5zE
06/09/202611:36:15 AMbuy$0.5844$0.027920.0088590.000423320.92
BaXdr...yh9q
Yj1a...TcRw
06/09/20267:20:39 AMsell$1,488.53$0.0289122.180.000430951,471.65
HHzTB...UC8b
2QyM...R8Ho
06/08/20261:10:15 PMsell$1,019.24$0.0299715.220.000447734,000
HHzTB...UC8b
oyMp...fCf2
06/08/20267:18:33 AMsell$450.69$0.030046.860.000457715,000
EkQKx...82yP
3PNQ...2ZNn
06/08/20267:00:24 AMbuy$1.03$0.030410.015710.000463233.91
32yG9...zuDM
3Xe2...uMW8
06/07/202610:07:51 PMsell$300.28$0.030024.630.00046310,000
4gY6z...4LPK
4ASn...75Bq
06/07/20267:26:33 PMbuy$1.03$0.02990.016150.000467534.55
32yG9...zuDM
43nd...Sy54
06/07/20266:28:25 PMbuy$5.76$0.030580.088070.0004674188.41
EGhnG...PFU9
4uy7...VrLn