- WhatToFarm
- Solana
- Raydium CPMM
- STRX-SOL LPs
Info about STRX-SOL pair
- Pooled STRX:
- 3.13M
- Pooled SOL:
- $702.77
STRX/SOL price stats on Solana
As of September 27, 2026, the current price of STRX token on DEX Raydium CPMM is $0.02751. STRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.39. STRX token contract is 9HCRyuqrFDt1kUrwuUF7xjb2eqCgFmC5433MjqJ3STRX with a market cap $2,751,520.67. The liquidity pool contract is JBXaK3iTskLppMZtq3Z5ceAt7L8Xvh6BmVYUX9FntYTr with total value locked (TVL) of $172,373.81. The STRX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STRX/SOL now?
The current liquidity of STRX/SOL with the contract address JBXaK3iTskLppMZtq3Z5ceAt7L8Xvh6BmVYUX9FntYTr is $172,373.81.
How many transactions are there in the STRX/SOL pool in the last 24 hours?
The total transactions of STRX/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STRX/SOL pool in the last 24 hours?
STRX/SOL pool has a trading volume of $1.39 in the last 24 hours.
What is the exchange rate of 1 STRX to SOL?
The exchange rate of 1 STRX to SOL is 0.000224, captured at 3:07 PM UTC.
How much is 1 STRX in dollars?
The price of converting 1 STRX to USD is $0.02751 today.
STRX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 7:55:15 AM | sell | $1.38 | $0.02751 | 0.0113 | 0.000224 | 50.45 | 58aa...rS3f | |
| 09/26/2026 | 12:29:39 AM | sell | $1,392.44 | $0.02784 | 11.38 | 0.0002277 | 50,000 | ay65...bEJC | |
| 09/25/2026 | 7:18:27 PM | buy | $1.62 | $0.02842 | 0.0133 | 0.0002325 | 57.21 | 3rHi...w8QM | |
| 09/24/2026 | 10:37:27 PM | sell | $3.8 | $0.02693 | 0.03271 | 0.0002314 | 141.37 | 5Vmo...Xshc | |
| 09/24/2026 | 8:59:30 PM | buy | $1,016.19 | $0.02683 | 8.7 | 0.0002297 | 37,866.77 | 3z8i...rn5s | |
| 09/23/2026 | 8:56:20 PM | sell | $1,308.78 | $0.02617 | 11.47 | 0.0002295 | 50,000 | 4AzE...rHCY | |
| 09/23/2026 | 2:38:02 PM | sell | $0.6951 | $0.02668 | 0.006075 | 0.0002332 | 26.04 | hFb1...Y7og | |
| 09/23/2026 | 2:37:42 PM | sell | $1.39 | $0.02669 | 0.01215 | 0.0002332 | 52.09 | 2Lzv...LiAP | |
| 09/23/2026 | 2:37:24 PM | buy | $2.79 | $0.02682 | 0.02442 | 0.0002344 | 104.18 | 2age...ZqXx | |
| 09/23/2026 | 1:15:01 PM | sell | $1,377.09 | $0.02754 | 11.85 | 0.0002371 | 50,000 | mJVA...KtrC | |
| 09/23/2026 | 12:55:21 AM | buy | $4.74 | $0.02878 | 0.03995 | 0.0002422 | 164.97 | 3kF5...44Md | |
| 09/22/2026 | 7:15:15 PM | sell | $2,947.3 | $0.02947 | 24.92 | 0.0002492 | 100,000 | 2oWv...un18 | |
| 09/22/2026 | 3:36:10 PM | buy | $586.61 | $0.03019 | 5 | 0.0002573 | 19,428.16 | 3DzH...rkHi | |
| 09/22/2026 | 8:28:22 AM | sell | $117.74 | $0.02954 | 1.01 | 0.0002547 | 3,985.65 | DeVk...fCKx | |
| 09/22/2026 | 4:16:29 AM | sell | $299.16 | $0.02991 | 2.55 | 0.0002559 | 10,000 | Hzr8...cQbg | |
| 09/22/2026 | 4:11:37 AM | buy | $346.61 | $0.03005 | 2.96 | 0.000257 | 11,533.7 | 4oP9...KXxU | |
| 09/22/2026 | 12:12:02 AM | sell | $4.97 | $0.03023 | 0.04195 | 0.0002548 | 164.63 | Xu6t...jk9G | |
| 09/22/2026 | 12:11:52 AM | buy | $5 | $0.03038 | 0.04216 | 0.000256 | 164.63 | 5dBD...Qz6X | |
| 09/21/2026 | 10:10:02 PM | buy | $23.81 | $0.03051 | 0.1998 | 0.000256 | 780.44 | 3abY...oYAw | |
| 09/21/2026 | 10:34:19 AM | sell | $2,579.87 | $0.03035 | 22.29 | 0.0002622 | 85,000 | r5pF...Yp4M |