- WhatToFarm
- Solana
- Raydium CPMM
- STRX-SOL LPs
Info about STRX-SOL pair
- Pooled STRX:
- 3.18M
- Pooled SOL:
- $686.82
STRX/SOL price stats on Solana
As of May 12, 2026, the current price of STRX token on DEX Raydium CPMM is $0.02077. STRX price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3,234.21. STRX token contract is 9HCRyuqrFDt1kUrwuUF7xjb2eqCgFmC5433MjqJ3STRX with a market cap $2,077,090.44. The liquidity pool contract is JBXaK3iTskLppMZtq3Z5ceAt7L8Xvh6BmVYUX9FntYTr with total value locked (TVL) of $133,065.35. The STRX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STRX/SOL now?
The current liquidity of STRX/SOL with the contract address JBXaK3iTskLppMZtq3Z5ceAt7L8Xvh6BmVYUX9FntYTr is $133,065.35.
How many transactions are there in the STRX/SOL pool in the last 24 hours?
The total transactions of STRX/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STRX/SOL pool in the last 24 hours?
STRX/SOL pool has a trading volume of $3,234.21 in the last 24 hours.
What is the exchange rate of 1 STRX to SOL?
The exchange rate of 1 STRX to SOL is 0.000213, captured at 3:11 AM UTC.
How much is 1 STRX in dollars?
The price of converting 1 STRX to USD is $0.02077 today.
STRX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 11:05:18 PM | buy | $1,043.39 | $0.02077 | 10.7 | 0.000213 | 50,233.27 | 4fwF...N3NK | |
| 05/11/2026 | 10:49:26 PM | sell | $1,044.65 | $0.02068 | 10.7 | 0.0002119 | 50,500 | 3hoD...VnK2 | |
| 05/11/2026 | 10:48:25 PM | sell | $1,079.46 | $0.02137 | 11.04 | 0.0002187 | 50,500 | 38zA...hDe8 | |
| 05/11/2026 | 9:54:47 AM | buy | $66.69 | $0.02126 | 0.7 | 0.0002231 | 3,136.23 | 2aq2...K2V2 | |
| 05/10/2026 | 8:33:25 PM | sell | $230.05 | $0.0212 | 2.41 | 0.0002226 | 10,849.72 | 2oPS...wxmT | |
| 05/10/2026 | 7:08:59 PM | sell | $782.07 | $0.02172 | 8.13 | 0.000226 | 35,995.87 | 4y7v...C5ZU | |
| 05/10/2026 | 6:28:13 PM | buy | $91.77 | $0.02216 | 0.95 | 0.0002294 | 4,139.92 | 51oB...5KSG | |
| 05/10/2026 | 4:49:59 PM | sell | $0.00821 | $0.0216 | 0.00008664 | 0.000228 | 0.38 | 2HHE...oB82 | |
| 05/10/2026 | 1:33:24 AM | sell | $169.6 | $0.0212 | 1.82 | 0.0002286 | 8,000 | 3ndV...C5ZH | |
| 05/09/2026 | 6:08:24 PM | buy | $50.27 | $0.02146 | 0.5389 | 0.0002301 | 2,341.47 | 2ngr...jJoo | |
| 05/09/2026 | 4:16:29 PM | buy | $19.88 | $0.02141 | 0.2133 | 0.0002298 | 928.37 | JEzE...zyF4 | |
| 05/09/2026 | 3:38:05 PM | buy | $2.8 | $0.02134 | 0.03016 | 0.0002297 | 131.28 | 3zFd...6m4U | |
| 05/09/2026 | 11:48:10 AM | sell | $42.8 | $0.0214 | 0.4575 | 0.0002287 | 2,000 | 37bF...mtK7 | |
| 05/09/2026 | 10:04:24 AM | sell | $0.72 | $0.02132 | 0.007729 | 0.0002289 | 33.76 | 3C5D...QNMm | |
| 05/08/2026 | 6:46:38 PM | sell | $1,098.68 | $0.02149 | 11.89 | 0.0002327 | 51,106.36 | nhPV...bPrQ | |
| 05/08/2026 | 1:53:58 PM | sell | $955.11 | $0.02122 | 10.81 | 0.0002402 | 45,000 | mrZk...qXfa | |
| 05/08/2026 | 10:09:26 AM | buy | $1,087.48 | $0.02127 | 12.31 | 0.0002409 | 51,106.36 | 3fo4...jTrF | |
| 05/08/2026 | 3:17:57 AM | sell | $207 | $0.02083 | 2.34 | 0.0002364 | 9,934 | 3THR...x5YP | |
| 05/07/2026 | 8:42:01 PM | sell | $4.73 | $0.02094 | 0.05361 | 0.0002372 | 225.98 | 333r...4qgE | |
| 05/07/2026 | 3:20:06 PM | buy | $4.42 | $0.021 | 0.05025 | 0.0002384 | 210.73 | 33qe...MUUV |