WhatToFarm
/
Get started
12 Swap

Info about STRX-SOL pair

Price USD
$0.02589
Price
0.0003004 SOL
TVL
$139,736.8
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
16
Telegram price alerts
Pair:
JBXaK3iTskLppMZtq3Z5ceAt7L8Xvh6BmVYUX9FntYTr
STRX:
9HCRyuqrFDt1kUrwuUF7xjb2eqCgFmC5433MjqJ3STRX
SOL:
So11111111111111111111111111111111111111112
Pooled STRX:
2.7M
Pooled SOL:
$809.53

STRX/SOL price stats on Solana

As of May 24, 2026, the current price of STRX token on DEX Raydium CPMM is $0.02589. STRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $16.00. STRX token contract is 9HCRyuqrFDt1kUrwuUF7xjb2eqCgFmC5433MjqJ3STRX with a market cap $2,589,655.63. The liquidity pool contract is JBXaK3iTskLppMZtq3Z5ceAt7L8Xvh6BmVYUX9FntYTr with total value locked (TVL) of $139,736.80. The STRX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STRX/SOL with the contract address JBXaK3iTskLppMZtq3Z5ceAt7L8Xvh6BmVYUX9FntYTr is $139,736.80.

The total transactions of STRX/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

STRX/SOL pool has a trading volume of $16.00 in the last 24 hours.

The exchange rate of 1 STRX to SOL is 0.0003004, captured at 5:01 PM UTC.

The price of converting 1 STRX to USD is $0.02589 today.

STRX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/23/20269:57:26 PMbuy$15.99$0.025890.18560.0003004617.78
4gY6z...4LPK
4f7G...xffD
05/22/20267:17:29 PMsell$17.95$0.025420.21110.0002989706.29
56yrh...pvRk
5EKN...smLz
05/22/20263:25:51 PMbuy$30.45$0.025930.35270.00030041,174.25
2YEuw...J5SD
5a5S...3st5
05/21/20262:34:17 PMbuy$821.11$0.025549.540.000296732,148.53
3oUEa...jbWS
4umB...ubka
05/21/20266:40:17 AMbuy$86.36$0.0252910.00029283,414.21
Ccsej...ZnxY
47Vi...WZHf
05/21/20263:17:29 AMsell$509.77$0.025365.890.000293220,096.81
6tVQs...Yt5e
58zg...dMnC
05/21/20263:09:40 AMsell$256.59$0.025652.960.000296410,000
6tVQs...Yt5e
H2qF...dccm
05/21/20262:49:04 AMbuy$2.21$0.025890.025570.00029985.53
32yG9...zuDM
Mnpu...5fAL
05/20/20263:41:21 PMsell$127.78$0.025551.490.0002985,000
EkQKx...82yP
RwiW...7qbK
05/19/20266:34:00 PMsell$764.79$0.025499.050.000301930,000
HHzTB...UC8b
3R5f...8dnn
05/19/20262:32:37 PMbuy$2,524.86$0.02488300.0002956101,467.09
5fvEK...Dueu
f155...7ACs
05/19/20268:31:17 AMbuy$3.02$0.024260.035480.0002848124.58
32yG9...zuDM
5fMc...ZkDF
05/18/202610:31:45 AMbuy$725.34$0.023758.60.000281730,531.84
3oUEa...jbWS
3n6i...fUqd
05/18/202610:16:21 AMbuy$355.96$0.023354.220.000277115,241.66
3oUEa...jbWS
5LwU...HBsm
05/18/202610:13:38 AMbuy$359.27$0.023094.260.000274115,555.32
3oUEa...jbWS
5yQx...8a8G
05/17/20269:49:51 AMbuy$4.81$0.023640.055510.0002726203.63
Em8J3...ECPF
3NoK...3zu5
05/17/20261:14:46 AMsell$236.8$0.023682.740.000274610,000
6tVQs...Yt5e
3oc7...KLfD
05/16/202610:05:00 PMsell$119.35$0.023871.380.0002765,000
EkQKx...82yP
BFUX...LbBx
05/16/20261:00:12 AMbuy$18.41$0.024780.20640.0002779742.71
56yrh...pvRk
4pPh...AkK9
05/15/20266:40:23 PMbuy$1,302.14$0.0244814.50.000272653,187.84
92DKu...4VZy
3wMH...jEoP