WhatToFarm
/
Get started
12 Swap

Info about STRX-SOL pair

Price USD
$0.02686
Price
0.0002619 SOL
TVL
$155,727.15
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-1.30%
24h
-1.78%
Share
TXNS
5
Buys
4
Sells
1
Volume
83
Telegram price alerts
Pair:
JBXaK3iTskLppMZtq3Z5ceAt7L8Xvh6BmVYUX9FntYTr
STRX:
9HCRyuqrFDt1kUrwuUF7xjb2eqCgFmC5433MjqJ3STRX
SOL:
So11111111111111111111111111111111111111112
Pooled STRX:
2.9M
Pooled SOL:
$758.21

STRX/SOL price stats on Solana

As of October 18, 2026, the current price of STRX token on DEX Raydium CPMM is $0.02686. STRX price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $82.71. STRX token contract is 9HCRyuqrFDt1kUrwuUF7xjb2eqCgFmC5433MjqJ3STRX with a market cap $2,686,895.26. The liquidity pool contract is JBXaK3iTskLppMZtq3Z5ceAt7L8Xvh6BmVYUX9FntYTr with total value locked (TVL) of $155,727.15. The STRX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STRX/SOL with the contract address JBXaK3iTskLppMZtq3Z5ceAt7L8Xvh6BmVYUX9FntYTr is $155,727.15.

The total transactions of STRX/SOL is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

STRX/SOL pool has a trading volume of $82.71 in the last 24 hours.

The exchange rate of 1 STRX to SOL is 0.0002619, captured at 2:05 AM UTC.

The price of converting 1 STRX to USD is $0.02686 today.

STRX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/17/202610:05:50 PMbuy$1.02$0.026860.0099850.000261938.11
Cg3De...q8ds
4wiH...X7rz
10/17/20269:14:20 PMsell$0.5408$0.027130.0051940.000260619.93
Cg3De...q8ds
nuk5...yHqn
10/17/20267:20:13 PMbuy$0.8797$0.027220.0084650.000261932.31
Cg3De...q8ds
5PWh...3HsL
10/17/202610:59:36 AMbuy$69$0.027420.65860.00026172,516.45
3qpUX...cipd
2P9H...ZW6b
10/17/20265:48:31 AMbuy$11.26$0.027350.10760.0002614411.89
9ddnu...BHvG
3kyw...rJx7
10/15/20264:36:57 AMbuy$49.9$0.027170.47910.00026091,836.26
EvLWb...WKzC
29bo...tU9W
10/14/20267:52:14 PMbuy$383.17$0.027053.670.000259414,161.41
2tW2L...V32N
5CP2...BS4y
10/14/20267:48:26 PMbuy$254.14$0.026812.440.00025749,479.32
3qpUX...cipd
2RmE...BgNY
10/14/20269:01:46 AMbuy$119.81$0.027411.110.00025614,371.04
9ddnu...BHvG
45HM...fV7P
10/14/20262:23:05 AMbuy$28.92$0.027490.2690.00025571,052.09
GFjtm...ivbK
5nzp...qxgh
10/12/20262:43:33 PMbuy$206.33$0.027741.890.00025497,435.55
GFjtm...ivbK
2bsk...Wr2G
10/12/20269:51:26 AMsell$3.82$0.028210.034280.000253135.48
7QoTj...uAGu
3zCc...5xoX
10/11/20268:14:55 PMbuy$100.88$0.028240.90720.0002543,571.35
EvLWb...WKzC
5AzJ...w8Uf
10/11/20267:32:45 PMbuy$59.32$0.028230.53270.00025352,101.24
9ddnu...BHvG
4eCY...Dx6L
10/11/20263:14:33 PMsell$204.36$0.027711.860.00025277,372.77
7JCe3...dG8k
nx8p...q29x
10/11/20266:14:57 AMbuy$1.64$0.027810.015070.000254659.19
9aS45...zSE7
4KxJ...uFhD
10/11/20261:58:29 AMbuy$8.23$0.027980.074960.0002546294.42
GFjtm...ivbK
3N13...PhBK
10/10/20261:14:03 PMbuy$16.96$0.027950.15440.0002545606.91
EvLWb...WKzC
4h1G...DT9N
10/10/20267:44:37 AMbuy$41.06$0.02790.37420.00025431,471.38
CaBUw...bkUa
55ck...sxsh
10/09/20269:18:29 PMsell$190.21$0.027621.740.00025356,884.26
8ovxe...BW6a
35JC...Mwur