WhatToFarm
/
Get started
12 Swap

Info about HAROLD-SOL pair

Price USD
$0.003224
Price
0.00002012 SOL
TVL
$447,292.6
MKT CAP
$3.2M
5m
0%
1h
0%
4h
1.06%
24h
0.90%
Share
TXNS
14
Buys
2
Sells
12
Volume
3K
Telegram price alerts
Pair:
7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc
HAROLD:
3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt
SOL:
So11111111111111111111111111111111111111112
Pooled HAROLD:
69.33M
Pooled SOL:
$1,396.81

HAROLD/SOL price stats on Solana

As of November 9, 2025, the current price of HAROLD token on DEX Raydium CPMM is $0.003224. HAROLD price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,150.27. HAROLD token contract is 3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt with a market cap $3,224,006.82. The liquidity pool contract is 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc with total value locked (TVL) of $447,292.60. The HAROLD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HAROLD/SOL with the contract address 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc is $447,292.60.

The total transactions of HAROLD/SOL is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

HAROLD/SOL pool has a trading volume of $3,150.27 in the last 24 hours.

The exchange rate of 1 HAROLD to SOL is 0.00002012, captured at 2:17 PM UTC.

The price of converting 1 HAROLD to USD is $0.003224 today.

HAROLD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/20251:41:49 PMbuy$780.42$0.0032244.870.00002012242,058.34
27VHx...cX5x
2JsY...XLXU
11/09/202511:56:26 AMsell$157.24$0.0031710.990.0000199749,575
BJ99H...xLso
2FWV...U2pj
11/09/202511:50:15 AMsell$157.93$0.0031850.99290.0000200249,575
BJ99H...xLso
Brn3...1WHi
11/09/202511:47:08 AMsell$295.61$0.0031961.850.0000200692,473.45
GZJhT...jMo1
4TfX...zeZU
11/09/202511:46:45 AMsell$158.77$0.0032020.99690.0000201149,575
BJ99H...xLso
35s7...8n3V
11/09/202511:32:40 AMsell$13$0.0031990.08180.000020124,064.59
ByQ4R...BpzB
2VDH...1uPR
11/09/202511:27:00 AMsell$159$0.0032070.99850.0000201449,575
BJ99H...xLso
emM8...iKpw
11/09/202511:25:01 AMsell$158.99$0.0032070.99990.0000201749,575
BJ99H...xLso
55XZ...5Tu1
11/09/202510:07:45 AMsell$400.88$0.003192.540.00002022125,654.4
BKC86...jxqb
45JR...Q6oh
11/09/20256:42:06 AMsell$297.07$0.0032261.860.0000202892,068.29
GZJhT...jMo1
3aSq...ZQCZ
11/08/20256:36:43 PMsell$79.91$0.0031960.50790.0000203125,000
F93zZ...nmD5
4o6B...xnZC
11/08/20256:31:14 PMbuy$1.75$0.0032210.011110.00002042543.89
6vPLQ...nm1z
67J9...5rCb
11/08/20254:02:56 PMsell$397.99$0.0031862.540.00002036124,896.24
BKC86...jxqb
3zzM...SgMh
11/08/20253:39:41 PMsell$91.64$0.0031950.58530.000020428,682.91
FxynZ...LAtQ
9iYn...AtKH
11/08/20251:18:20 PMsell$199.52$0.0032431.250.0000204161,513.81
BKC86...jxqb
53ot...cX13
11/08/202512:44:46 PMbuy$63.97$0.0032650.40210.0000205319,590.6
7gEQ6...io6h
3Z5v...rEm8
11/08/202512:44:43 PMsell$162.66$0.0032531.020.0000204350,000
9e1DQ...aGUu
5vbh...2Mpu
11/08/202512:44:33 PMbuy$63.94$0.0032680.40190.0000205419,563.58
7gEQ6...io6h
Kmeh...qQdn
11/08/202512:44:21 PMsell$162.67$0.0032531.020.0000204550,000
9e1DQ...aGUu
3nMd...djeD
11/08/202512:38:54 PMbuy$0.1169$0.0032630.00073340.0000204535.84
3kyzT...z8Q4
nbg7...jseS