WhatToFarm
/
Get started
12 Swap

Info about HAROLD-SOL pair

Price USD
$0.00325
Price
0.00002581 SOL
TVL
$399,308.48
MKT CAP
$3.3M
5m
0%
1h
0%
4h
-0.94%
24h
2.68%
Share
TXNS
40
Buys
21
Sells
19
Volume
7K
Telegram price alerts
Pair:
7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc
HAROLD:
3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt
SOL:
So11111111111111111111111111111111111111112
Pooled HAROLD:
61.51M
Pooled SOL:
$1,583.61

HAROLD/SOL price stats on Solana

As of December 20, 2025, the current price of HAROLD token on DEX Raydium CPMM is $0.00325. HAROLD price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $6,799.49. HAROLD token contract is 3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt with a market cap $3,250,273.16. The liquidity pool contract is 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc with total value locked (TVL) of $399,308.48. The HAROLD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HAROLD/SOL with the contract address 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc is $399,308.48.

The total transactions of HAROLD/SOL is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.

HAROLD/SOL pool has a trading volume of $6,799.49 in the last 24 hours.

The exchange rate of 1 HAROLD to SOL is 0.00002581, captured at 2:04 AM UTC.

The price of converting 1 HAROLD to USD is $0.00325 today.

HAROLD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/20/202512:14:35 AMbuy$75.88$0.003250.60280.0000258123,347.6
G2Ssa...4oGD
3HDC...FqF7
12/20/202512:06:18 AMbuy$100.02$0.0032510.79350.0000257930,763.42
G2Ssa...4oGD
MpxH...6Zma
12/19/202511:05:01 PMbuy$68.95$0.0032560.54510.0000257421,176.04
G2Ssa...4oGD
4TfP...KUVD
12/19/202511:02:42 PMbuy$63.96$0.0032560.50530.0000257219,643.04
G2Ssa...4oGD
Yffq...VKuf
12/19/202511:01:18 PMbuy$90.95$0.0032560.71790.000025727,930.36
G2Ssa...4oGD
4L92...BUSq
12/19/20259:59:46 PMsell$488.31$0.0032553.850.00002567150,000
2V3mj...GTpL
3vXq...UgBo
12/19/20258:49:08 PMsell$385.6$0.0032813.020.00002578117,516.77
GZJhT...jMo1
3t6K...SGrF
12/19/20257:35:04 PMsell$369.14$0.0032622.920.00002587113,140.69
GZJhT...jMo1
8VqU...1ASk
12/19/20256:16:33 PMsell$1.24$0.0032220.010020.00002592386.81
9gKtc...6rDj
4ZpK...HRdB
12/19/20256:09:13 PMsell$1.99$0.0032120.016090.00002592620.73
9gKtc...6rDj
5U1T...TbfE
12/19/20256:02:11 PMsell$0.3657$0.0032080.0029550.00002592114
318Mb...THtJ
FDtp...i8Ju
12/19/20256:01:28 PMbuy$76.94$0.0032220.62190.0000260423,876.44
G2Ssa...4oGD
4hXF...dPU3
12/19/20255:46:37 PMbuy$79.14$0.0032260.63840.0000260224,530.68
G2Ssa...4oGD
rHy1...fn4D
12/19/20255:33:33 PMbuy$99.95$0.0032310.80440.00002630,934.34
G2Ssa...4oGD
3DV8...WD6T
12/19/20255:33:29 PMbuy$64.16$0.0032370.5150.0000259819,822.95
7gEQ6...io6h
5bPj...zEdx
12/19/20255:33:24 PMbuy$63.93$0.003230.51380.0000259619,790.21
7gEQ6...io6h
5TeP...vFpk
12/19/20255:33:20 PMbuy$64.07$0.0032340.51390.0000259419,806.79
7gEQ6...io6h
3vNu...ZXXC
12/19/20255:31:52 PMbuy$63.95$0.0032360.51230.0000259319,759.22
G2Ssa...4oGD
38QF...nsg3
12/19/20253:48:20 PMbuy$77.91$0.0032360.62380.0000259124,076.35
G2Ssa...4oGD
2Qby...RWm6
12/19/20253:46:23 PMsell$0.009683$0.0032270.000077320.000025773
BFCRD...MB1Y
4SrF...v7qz