WhatToFarm
/
Get started
12 Swap

Info about HAROLD-SOL pair

Price USD
$0.002995
Price
0.00002589 SOL
TVL
$368,103.83
MKT CAP
$3M
5m
0.34%
1h
0.40%
4h
-0.05%
24h
20.03%
Share
TXNS
159
Buys
99
Sells
60
Volume
61K
Telegram price alerts
Pair:
7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc
HAROLD:
3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt
SOL:
So11111111111111111111111111111111111111112
Pooled HAROLD:
61.53M
Pooled SOL:
$1,588.87

HAROLD/SOL price stats on Solana

As of January 30, 2026, the current price of HAROLD token on DEX Raydium CPMM is $0.002995. HAROLD price is up 20.03% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $60,854.66. HAROLD token contract is 3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt with a market cap $2,995,383.47. The liquidity pool contract is 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc with total value locked (TVL) of $368,103.83. The HAROLD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HAROLD/SOL with the contract address 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc is $368,103.83.

The total transactions of HAROLD/SOL is 159 in the last 24 hours, 99 of which are buy transactions, and 60 are sales transactions.

HAROLD/SOL pool has a trading volume of $60,854.66 in the last 24 hours.

The exchange rate of 1 HAROLD to SOL is 0.00002589, captured at 11:32 AM UTC.

The price of converting 1 HAROLD to USD is $0.002995 today.

HAROLD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/30/202611:28:51 AMbuy$36.91$0.0029950.31910.0000258912,324.91
Hi5nX...kd1v
2FAW...26dE
01/30/202611:25:49 AMsell$15$0.0029850.12940.000025765,025.05
2zPyt...HoBm
3ufV...QX3a
01/30/202610:52:40 AMsell$149.17$0.0029831.280.0000257850,000
C1XvB...k8vR
VCQ3...8Ykr
01/30/20267:51:20 AMbuy$99.98$0.0030.86380.0000259233,326.06
5AgCp...JqUA
5Df2...9DVR
01/30/20267:51:10 AMbuy$62.84$0.0029950.54230.0000258520,977.4
7gEQ6...io6h
5Sbu...yNWe
01/30/20267:51:08 AMsell$635.74$0.002995.480.0000258212,602.58
GuB7B...z566
T1Ta...Cn6s
01/30/20267:51:06 AMbuy$99.84$0.0030130.86180.0000260133,130.94
6b8wN...tiyS
GAne...UXPf
01/30/20267:50:59 AMbuy$63.92$0.0029970.55180.0000258721,328.54
7gEQ6...io6h
4HNn...J5s9
01/30/20267:50:58 AMsell$635.98$0.0029915.490.00002582212,602.58
GuB7B...z566
CA8X...Ep9T
01/30/20267:50:45 AMsell$426.32$0.0030073.680.00002597141,735.05
GuB7B...z566
28EG...yat1
01/30/20267:50:37 AMsell$571.43$0.0030234.930.00002611188,980.07
GuB7B...z566
2WDg...wpA1
01/30/20267:50:28 AMsell$115.41$0.0030340.99680.0000262138,032.9
GuB7B...z566
5RSd...52Da
01/30/20267:26:36 AMsell$35.18$0.0030320.30510.0000262911,605.84
Ah8AK...4Vgs
eRJs...CEnv
01/30/20267:24:46 AMsell$141.13$0.003041.220.0000263246,423.39
Ah8AK...4Vgs
5pgA...FBGT
01/30/20267:12:50 AMsell$1,822.35$0.00305615.780.00002648596,167.11
qdvXp...Ee1g
61k6...Gktg
01/30/20267:12:07 AMsell$532.41$0.0030984.60.00002681171,844.4
GCvHh...PzvM
5sjC...wTv6
01/30/20266:27:52 AMbuy$99.86$0.003080.87560.0000270132,414.37
6b8wN...tiyS
2KNo...stKE
01/30/20266:27:48 AMsell$776.82$0.0030666.810.00002688253,334.87
7hBPs...xdVS
4t3r...mp2h
01/30/20266:17:19 AMsell$0.009289$0.0030960.000080990.000026993
Aa5ZS...ixeZ
2nof...vsC1
01/30/20266:01:12 AMbuy$99.82$0.0031210.86740.0000271131,985.17
5AgCp...JqUA
4DYp...Zw9N