WhatToFarm
/
Get started
12 Swap

Info about HAROLD-SOL pair

Price USD
$0.002482
Price
0.0000182 SOL
TVL
$363,457.05
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0.04%
24h
-2.58%
Share
TXNS
35
Buys
22
Sells
13
Volume
5K
Telegram price alerts
Pair:
7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc
HAROLD:
3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt
SOL:
So11111111111111111111111111111111111111112
Pooled HAROLD:
73.1M
Pooled SOL:
$1,334.46

HAROLD/SOL price stats on Solana

As of January 10, 2026, the current price of HAROLD token on DEX Raydium CPMM is $0.002482. HAROLD price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,850.44. HAROLD token contract is 3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt with a market cap $2,482,733.94. The liquidity pool contract is 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc with total value locked (TVL) of $363,457.06. The HAROLD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HAROLD/SOL with the contract address 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc is $363,457.06.

The total transactions of HAROLD/SOL is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.

HAROLD/SOL pool has a trading volume of $4,850.44 in the last 24 hours.

The exchange rate of 1 HAROLD to SOL is 0.0000182, captured at 4:44 AM UTC.

The price of converting 1 HAROLD to USD is $0.002482 today.

HAROLD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/10/20261:59:20 AMsell$5.91$0.0024820.043350.00001822,380.99
54Pz1...dsuy
4AMr...auZ4
01/10/20261:58:06 AMsell$296.17$0.0024842.170.00001823119,186.07
GZJhT...jMo1
3FoU...cnDo
01/10/202612:42:02 AMsell$2.77$0.0024810.020440.000018261,119
DZ8Ws...2bYJ
3gdd...CFyL
01/09/20267:20:53 PMbuy$56.93$0.0024870.420.0000183522,885.18
7gEQ6...io6h
2FH9...5aGq
01/09/20267:20:43 PMbuy$63.98$0.0024880.47150.0000183425,709.13
7gEQ6...io6h
U1AR...xuV9
01/09/20267:20:41 PMbuy$99.97$0.0024860.73680.0000183240,206.97
6b8wN...tiyS
5GRH...VYD9
01/09/20267:20:39 PMbuy$63.96$0.0024790.47160.0000182725,803.8
7gEQ6...io6h
3AAV...tXXx
01/09/20267:20:36 PMbuy$64.96$0.0024650.47890.0000181726,352.3
7gEQ6...io6h
2e1a...rV9h
01/09/20266:51:40 PMsell$5.53$0.0024690.040540.000018072,242.67
AuoVc...y6PE
666R...EXQJ
01/09/20266:24:02 PMbuy$512.11$0.0024763.740.00001811206,769.21
FM88P...eZJe
5ohW...AW1q
01/09/20266:23:10 PMbuy$100.06$0.0024680.7320.0000180540,538.71
5AgCp...JqUA
2cCR...2FPN
01/09/20266:22:42 PMbuy$64.02$0.0024690.46780.0000180425,933.06
6b8wN...tiyS
5ti7...uwVZ
01/09/20266:16:10 PMbuy$72$0.0024720.5250.0000180229,122.4
6b8wN...tiyS
C1q3...dE8y
01/09/20265:29:03 PMbuy$90.86$0.0024840.65870.0000180136,572.84
6b8wN...tiyS
2hTM...dVPk
01/09/20265:27:15 PMbuy$59.93$0.0024840.43420.0000179924,125.12
6b8wN...tiyS
ZW5F...KngX
01/09/20264:05:59 PMsell$3.27$0.0024920.02350.00001791,312.88
12GSG...B9kR
5uFj...Gor5
01/09/20263:54:45 PMbuy$94.98$0.0024890.68610.0000179838,155.33
6b8wN...tiyS
2uhc...LuMy
01/09/20263:33:21 PMsell$329.24$0.0025092.350.00001791131,224.59
GZJhT...jMo1
3GoV...q8BY
01/09/20263:31:23 PMsell$1.11$0.0025040.0079680.00001794444
A7nuP...Wi9a
pwB7...sDeU
01/09/20263:25:04 PMsell$332.94$0.0024962.390.00001798133,387.7
GZJhT...jMo1
TXnz...fPXf