WhatToFarm
/
Get started
12 Swap

Info about HAROLD-SOL pair

Price USD
$0.001865
Price
0.0000229 SOL
TVL
$243,896.37
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.55%
24h
-1.33%
Share
TXNS
39
Buys
31
Sells
8
Volume
1K
Telegram price alerts
Pair:
7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc
HAROLD:
3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt
SOL:
So11111111111111111111111111111111111111112
Pooled HAROLD:
65.47M
Pooled SOL:
$1,495.51

HAROLD/SOL price stats on Solana

As of February 19, 2026, the current price of HAROLD token on DEX Raydium CPMM is $0.001865. HAROLD price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,497.51. HAROLD token contract is 3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt with a market cap $1,864,950.06. The liquidity pool contract is 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc with total value locked (TVL) of $243,896.38. The HAROLD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HAROLD/SOL with the contract address 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc is $243,896.38.

The total transactions of HAROLD/SOL is 39 in the last 24 hours, 31 of which are buy transactions, and 8 are sales transactions.

HAROLD/SOL pool has a trading volume of $1,497.51 in the last 24 hours.

The exchange rate of 1 HAROLD to SOL is 0.0000229, captured at 3:31 AM UTC.

The price of converting 1 HAROLD to USD is $0.001865 today.

HAROLD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/19/202612:34:57 AMbuy$0.09048$0.0018650.0011110.000022948.51
6vPLQ...nm1z
2GfT...MLZB
02/18/20269:04:25 PMbuy$29.78$0.0018540.36760.0000228916,059.51
4DCq8...dJir
5VoD...LTtZ
02/18/20267:34:56 PMsell$0.8031$0.0018380.009950.00002277436.88
51Ukd...3kos
2xzs...mnHM
02/18/20267:30:02 PMbuy$0.8108$0.0018560.010.00002288436.88
51Ukd...3kos
3BRW...Z1eF
02/18/20267:26:08 PMbuy$62.96$0.0018470.77960.0000228734,079.49
6b8wN...tiyS
57iG...s8Po
02/18/20266:59:49 PMsell$0.8109$0.0018470.0099840.00002275438.86
51Ukd...3kos
3n9Q...81jK
02/18/20266:43:09 PMbuy$29.71$0.0018510.36680.0000228616,049.36
4DCq8...dJir
225s...7qDY
02/18/20266:42:57 PMbuy$61.92$0.001850.76450.0000228433,467.99
6b8wN...tiyS
3CqK...gSHK
02/18/20266:22:20 PMbuy$29.76$0.0018570.36580.0000228216,026.12
4DCq8...dJir
2RZj...at7Z
02/18/20266:22:17 PMbuy$60.96$0.0018550.74940.000022832,856.85
6b8wN...tiyS
XBfY...sqMj
02/18/20266:20:38 PMbuy$29.77$0.0018610.36450.0000227915,993.88
4DCq8...dJir
4H6a...o6Kv
02/18/20265:45:39 PMbuy$0.8234$0.0018760.010.00002278438.86
51Ukd...3kos
k9Eq...HUPL
02/18/20263:46:55 PMbuy$0.2786$0.0019040.0033330.00002278146.29
6vPLQ...nm1z
8u17...Wetr
02/18/20263:37:45 PMsell$5.26$0.0018950.062940.000022672,776.37
D767x...pREZ
KBEk...J5sh
02/18/20262:49:29 PMbuy$29.76$0.0018630.36370.0000227815,967.74
4DCq8...dJir
3BZZ...waq4
02/18/20262:48:20 PMbuy$29.79$0.0018660.36350.0000227715,963.77
4DCq8...dJir
iCPs...fbHn
02/18/20262:45:16 PMbuy$73.02$0.0018720.88740.0000227539,007.67
6b8wN...tiyS
21Dv...BcYU
02/18/20262:45:15 PMbuy$29.83$0.001870.36250.0000227315,948.8
4DCq8...dJir
5RFC...QvZV
02/18/20262:30:11 PMbuy$65.97$0.0018680.8020.0000227135,309.13
6b8wN...tiyS
YHCG...i8vj
02/18/20262:21:03 PMbuy$29.81$0.0018710.36160.0000226915,934.16
4DCq8...dJir
cEqC...icj2