WhatToFarm
/
Get started
12 Swap

Info about HAROLD-SOL pair

Price USD
$0.01507
Price
0.0001266 SOL
TVL
$853,118.5
MKT CAP
$15.1M
5m
0%
1h
0%
4h
-0.20%
24h
17.70%
Share
TXNS
226
Buys
104
Sells
122
Volume
271K
Telegram price alerts
Pair:
7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc
HAROLD:
3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt
SOL:
So11111111111111111111111111111111111111112
Pooled HAROLD:
28.26M
Pooled SOL:
$3,588.5

HAROLD/SOL price stats on Solana

As of September 29, 2026, the current price of HAROLD token on DEX Raydium CPMM is $0.01507. HAROLD price is up 17.70% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $270,638.90. HAROLD token contract is 3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt with a market cap $15,071,311.69. The liquidity pool contract is 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc with total value locked (TVL) of $853,118.50. The HAROLD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HAROLD/SOL with the contract address 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc is $853,118.50.

The total transactions of HAROLD/SOL is 226 in the last 24 hours, 104 of which are buy transactions, and 122 are sales transactions.

HAROLD/SOL pool has a trading volume of $270,638.90 in the last 24 hours.

The exchange rate of 1 HAROLD to SOL is 0.0001266, captured at 10:38 PM UTC.

The price of converting 1 HAROLD to USD is $0.01507 today.

HAROLD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/29/202610:17:53 PMsell$247.26$0.015072.070.000126616,405.5
6dAnn...jpZ1
M6MW...nDfZ
09/29/20269:04:49 PMsell$49.88$0.015060.41940.00012663,310.6
FfEJi...dJde
66GS...BC1t
09/29/20268:15:46 PMsell$129.96$0.015031.090.00012678,644.11
3HWEq...PgdJ
4teZ...d47p
09/29/20268:01:17 PMsell$3.26$0.015060.027450.0001267216.54
HwjW7...jVWZ
4hCH...koLC
09/29/20267:49:05 PMbuy$5.54$0.015130.046710.0001274366.61
D8cJR...qptA
Luu2...b6pW
09/29/20267:39:31 PMbuy$4.11$0.015180.034560.0001274271.29
7yabN...AN11
3pqu...xcgW
09/29/20267:35:37 PMbuy$10.59$0.015190.088830.0001274697.22
DmbHz...72Yu
2P3i...zYEr
09/29/20267:34:48 PMbuy$11.53$0.015190.096740.0001274759.37
AW4jY...tyyK
BKGL...k922
09/29/20267:32:13 PMsell$163.24$0.015111.360.000126810,800
F5zH1...MqdK
5XWC...KU32
09/29/20267:22:09 PMsell$175.46$0.015141.470.000126911,587.27
EhzUJ...Nedz
zpqr...8W3K
09/29/20266:27:06 PMsell$49.76$0.01510.41920.00012723,294.99
5xtiX...yEor
2Hux...NtdC
09/29/20266:15:12 PMbuy$72.93$0.015150.61530.00012784,813.3
8DYsC...YxHX
5oFq...ZhFn
09/29/20265:57:01 PMbuy$120.07$0.015021.020.00012777,994.36
4sVyq...GKzR
5SVq...cNeT
09/29/20265:52:00 PMsell$2.36$0.014940.020090.0001271158.1
D4Kqt...igxs
4qFX...4j5x
09/29/20265:26:08 PMbuy$18.29$0.015060.15510.00012771,214.53
F7p3d...gmNe
2mfu...1gZH
09/29/20264:55:03 PMbuy$9.03$0.015070.076610.0001277599.77
NALUn...p2zD
5tkw...KnvL
09/29/20264:53:54 PMsell$21.58$0.014990.18290.00012711,439.22
QuANT...TBcb
4zDF...JiqP
09/29/20264:51:52 PMsell$11.62$0.014990.098490.0001271774.82
GqjVp...MgjN
4w1f...5nms
09/29/20264:51:47 PMbuy$23.59$0.015070.20.00012771,565.57
QuANT...TBcb
32qm...ZDXL
09/29/20264:51:51 PMbuy$2.99$0.015070.02540.0001277198.86
D4Kqt...igxs
3t3e...dxnM