WhatToFarm
/
Get started
12 Swap

Info about HAROLD-SOL pair

Price USD
$0.002161
Price
0.00002648 SOL
TVL
$264,852.87
MKT CAP
$2.2M
5m
0%
1h
-0.43%
4h
-1.38%
24h
-1.43%
Share
TXNS
52
Buys
18
Sells
34
Volume
2K
Telegram price alerts
Pair:
7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc
HAROLD:
3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt
SOL:
So11111111111111111111111111111111111111112
Pooled HAROLD:
61.19M
Pooled SOL:
$1,624.52

HAROLD/SOL price stats on Solana

As of May 31, 2026, the current price of HAROLD token on DEX Raydium CPMM is $0.002161. HAROLD price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,623.75. HAROLD token contract is 3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt with a market cap $2,161,399.54. The liquidity pool contract is 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc with total value locked (TVL) of $264,852.87. The HAROLD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HAROLD/SOL with the contract address 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc is $264,852.87.

The total transactions of HAROLD/SOL is 52 in the last 24 hours, 18 of which are buy transactions, and 34 are sales transactions.

HAROLD/SOL pool has a trading volume of $1,623.75 in the last 24 hours.

The exchange rate of 1 HAROLD to SOL is 0.00002648, captured at 4:49 PM UTC.

The price of converting 1 HAROLD to USD is $0.002161 today.

HAROLD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/20264:26:51 PMsell$0.7748$0.0021610.0094930.00002648358.48
Ar63Z...jWBx
2VzT...SwwB
05/31/20263:53:38 PMsell$4.97$0.002170.06070.000026482,292.13
6q4Tt...3CiL
uBMz...78RQ
05/31/20263:53:04 PMbuy$26.8$0.002180.32710.0000266112,292.13
6q4Tt...3CiL
2EEW...t6X8
05/31/20262:40:33 PMbuy$0.7826$0.0021820.0095390.0000266358.53
Ar63Z...jWBx
4Ggz...QgwN
05/31/20262:00:36 PMsell$10.93$0.0021870.13230.000026475,000
6q4Tt...3CiL
3NXi...hYzN
05/31/20261:58:38 PMsell$10.94$0.0021890.13230.000026475,000
6q4Tt...3CiL
5MN9...weTe
05/31/202612:57:33 PMsell$43.45$0.0021910.52510.0000264919,825
6q4Tt...3CiL
2jtv...9d4A
05/31/202611:30:37 AMbuy$42.2$0.0022010.51040.0000266219,171.27
F7p3d...gmNe
4mot...77QW
05/31/20268:35:17 AMsell$65.24$0.0021940.78780.0000264929,737.5
6q4Tt...3CiL
3dQ7...n3PL
05/31/20268:22:59 AMsell$21.07$0.0021950.25450.000026519,599.53
4DCq8...dJir
3QJn...bkPm
05/31/20268:14:53 AMsell$30.18$0.0021940.36480.0000265213,755.15
4DCq8...dJir
66Yu...nx9n
05/31/20267:41:37 AMsell$44.48$0.002190.53890.0000265320,310.36
6q4Tt...3CiL
2zti...wfoF
05/31/20266:27:33 AMsell$46.92$0.0022010.5660.0000265521,316.95
8VdVn...uiXw
VDUg...cknf
05/31/202612:14:12 AMbuy$14.96$0.0022090.18080.000026696,773.62
4DCq8...dJir
2G7X...fzbq
05/31/202612:09:26 AMsell$32.96$0.0021970.39840.0000265615,000
HtFHA...388V
5v6u...SY23
05/30/202611:44:17 PMbuy$14.47$0.0022050.17530.00002676,565.94
4DCq8...dJir
2G7N...qixp
05/30/202611:44:04 PMbuy$7.88$0.0022030.095490.000026693,576.96
4DCq8...dJir
kgZH...ZXQ7
05/30/202611:43:35 PMbuy$14.97$0.0022040.18120.000026696,791.45
4DCq8...dJir
5F8P...7e2v
05/30/202611:42:16 PMbuy$7.88$0.0022040.095450.000026683,576.66
4DCq8...dJir
3y92...L8jQ
05/30/202611:34:12 PMbuy$8.28$0.0022020.10030.000026683,761.34
4DCq8...dJir
3gGT...7ZKw