WhatToFarm
/
Get started
12 Swap

Info about HAROLD-SOL pair

Price USD
$0.00313
Price
0.00002274 SOL
TVL
$409,193.1
MKT CAP
$3.1M
5m
0%
1h
0.43%
4h
1.78%
24h
1.70%
Share
TXNS
31
Buys
21
Sells
10
Volume
8K
Telegram price alerts
Pair:
7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc
HAROLD:
3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt
SOL:
So11111111111111111111111111111111111111112
Pooled HAROLD:
65.17M
Pooled SOL:
$1,490.99

HAROLD/SOL price stats on Solana

As of November 29, 2025, the current price of HAROLD token on DEX Raydium CPMM is $0.00313. HAROLD price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $8,262.96. HAROLD token contract is 3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt with a market cap $3,130,000.87. The liquidity pool contract is 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc with total value locked (TVL) of $409,193.10. The HAROLD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HAROLD/SOL with the contract address 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc is $409,193.10.

The total transactions of HAROLD/SOL is 31 in the last 24 hours, 21 of which are buy transactions, and 10 are sales transactions.

HAROLD/SOL pool has a trading volume of $8,262.96 in the last 24 hours.

The exchange rate of 1 HAROLD to SOL is 0.00002274, captured at 1:42 AM UTC.

The price of converting 1 HAROLD to USD is $0.00313 today.

HAROLD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/29/20251:26:06 AMsell$674.03$0.003134.890.00002274215,339.15
CKBCx...Exw6
v9H7...SsdB
11/29/20251:26:05 AMsell$13.81$0.003140.10030.000022814,398.41
FkZpS...xwr9
23y5...7MxY
11/29/20251:25:21 AMbuy$2,751.9$0.00311619.980.00002262882,954.48
Eo1Mu...QAHC
5R2E...kL1a
11/28/202511:27:13 PMbuy$10.9$0.0030750.079160.000022323,546.21
CyDFw...6gdj
252W...R57M
11/28/20257:52:44 PMbuy$242.74$0.0030651.760.0000222979,178.54
BJ99H...xLso
5bUX...2pF8
11/28/20257:24:05 PMsell$362.58$0.003062.630.00002219118,482.94
GZJhT...jMo1
27tJ...dsqL
11/28/20257:00:13 PMbuy$463.2$0.0030573.370.00002229151,498.33
6s4fL...yLuk
5KMC...pueW
11/28/20256:58:59 PMbuy$230.56$0.0030441.680.0000222275,724.88
6s4fL...yLuk
4zFa...b41m
11/28/20256:33:50 PMsell$119.61$0.0030240.8740.0000220939,550.43
3d7bY...1FDm
5Wm7...6Pg7
11/28/20256:05:07 PMbuy$64.06$0.0030310.46950.0000222121,136.79
7gEQ6...io6h
3VeK...829b
11/28/20256:01:04 PMbuy$64.02$0.0030320.46870.000022221,113.15
7gEQ6...io6h
3Bcr...tZTL
11/28/20255:16:24 PMbuy$52.08$0.0030420.37930.0000221517,120.47
7gEQ6...io6h
3S7W...upow
11/28/20255:13:56 PMbuy$63.95$0.0030510.4640.0000221420,955.59
7gEQ6...io6h
2zFs...vAoW
11/28/20255:13:17 PMbuy$63.99$0.0030540.46370.0000221320,953.11
7gEQ6...io6h
3k4h...irFU
11/28/20255:12:56 PMbuy$63.97$0.0030550.46290.0000221120,934.03
7gEQ6...io6h
5hsr...zF9A
11/28/20255:08:35 PMbuy$64.03$0.0030560.46290.000022120,945.57
7gEQ6...io6h
3rEe...ft2V
11/28/20255:07:42 PMsell$96.09$0.0030450.69390.0000219931,549.24
G6SfQ...n3VZ
4dxT...SMne
11/28/20255:04:44 PMbuy$64$0.0030580.46270.000022120,927.9
7gEQ6...io6h
4nYQ...TfCp
11/28/20255:01:12 PMbuy$55.08$0.0030610.39750.0000220917,992.55
7gEQ6...io6h
5VZg...Uz9J
11/28/20255:00:12 PMbuy$64.04$0.0030640.46140.0000220820,897.24
7gEQ6...io6h
2isd...X5sr