WhatToFarm
/
Get started
12 Swap

Info about HAROLD-SOL pair

Price USD
$0.002923
Price
0.00003129 SOL
TVL
$329,287.78
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
0.48%
Share
TXNS
35
Buys
17
Sells
18
Volume
3K
Telegram price alerts
Pair:
7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc
HAROLD:
3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt
SOL:
So11111111111111111111111111111111111111112
Pooled HAROLD:
56.25M
Pooled SOL:
$1,764.87

HAROLD/SOL price stats on Solana

As of May 10, 2026, the current price of HAROLD token on DEX Raydium CPMM is $0.002923. HAROLD price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,390.63. HAROLD token contract is 3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt with a market cap $2,923,344.04. The liquidity pool contract is 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc with total value locked (TVL) of $329,287.78. The HAROLD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HAROLD/SOL with the contract address 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc is $329,287.78.

The total transactions of HAROLD/SOL is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.

HAROLD/SOL pool has a trading volume of $3,390.63 in the last 24 hours.

The exchange rate of 1 HAROLD to SOL is 0.00003129, captured at 5:10 AM UTC.

The price of converting 1 HAROLD to USD is $0.002923 today.

HAROLD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/10/20263:55:18 AMsell$3.02$0.0029230.032350.000031291,033.76
4DCq8...dJir
5kYZ...BMhS
05/09/20269:13:06 PMsell$14.11$0.0029230.15110.00003134,829.29
4Ga9T...AaFp
2wvN...6RMH
05/09/20265:31:31 PMsell$30.15$0.0029240.32290.000031310,314.31
4DCq8...dJir
3rQd...N1eR
05/09/20265:28:31 PMsell$30.12$0.002920.32310.0000313210,316.36
4DCq8...dJir
2sAH...Wwe3
05/09/20265:12:24 PMsell$30.11$0.0029170.32330.0000313310,320.78
4DCq8...dJir
stRm...NZ4m
05/09/20264:17:58 PMsell$12.38$0.002920.13290.000031344,241.87
4DCq8...dJir
3xJt...Kd2N
05/09/20264:16:58 PMbuy$508.41$0.0029275.450.0000314173,651.66
DzU6y...nuJd
4G4q...EuLp
05/09/20264:01:28 PMsell$61.1$0.0028930.65810.0000311621,119.5
4MeFM...ya5A
2K1e...cp4H
05/09/20263:09:57 PMbuy$29.82$0.0029010.3220.0000313210,280.37
4DCq8...dJir
49wQ...BtkD
05/09/20263:09:42 PMbuy$29.79$0.0028980.32180.0000313110,279.96
4DCq8...dJir
2HfZ...Gmds
05/09/20263:08:04 PMbuy$26.44$0.0029030.2850.00003139,107.39
4DCq8...dJir
3cKH...ZB2n
05/09/20261:29:58 PMsell$100.03$0.0029071.070.0000311534,403.64
9SmBJ...fbQD
5fez...ETi7
05/09/20261:10:26 PMbuy$277.94$0.0029232.970.0000312895,085.48
BHpPA...t68N
5k9J...WfKb
05/09/202612:35:45 PMbuy$1.29$0.0029160.013880.00003122444.51
4DCq8...dJir
5q4i...we7v
05/09/202612:33:59 PMsell$1.77$0.0029030.019010.00003107612
54Pz1...dsuy
383w...LwzV
05/09/202612:07:59 PMbuy$29.72$0.0029210.31760.0000312210,173.6
4DCq8...dJir
2eWR...PHoy
05/09/202612:07:55 PMbuy$19.53$0.0029210.20870.000031216,687.25
4DCq8...dJir
3oEX...6sTA
05/09/202612:07:53 PMbuy$63.99$0.0029190.68380.0000311921,920.03
7gEQ6...io6h
mMH8...RcGa
05/09/202612:07:50 PMbuy$63.99$0.0029160.68380.0000311621,943.9
7gEQ6...io6h
4HN7...krcZ
05/09/202612:07:51 PMbuy$29.78$0.0029180.31820.0000311810,206.18
4DCq8...dJir
2qYJ...LrZs