- WhatToFarm
- Solana
- Raydium CPMM
- HAROLD-SOL LPs
Info about HAROLD-SOL pair
- Pooled HAROLD:
- 71.4M
- Pooled SOL:
- $1,348.47
HAROLD/SOL price stats on Solana
As of September 28, 2025, the current price of HAROLD token on DEX Raydium CPMM is $0.003834. HAROLD price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $10,375.01. HAROLD token contract is 3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt with a market cap $3,834,385.70. The liquidity pool contract is 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc with total value locked (TVL) of $548,393.11. The HAROLD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HAROLD/SOL now?
The current liquidity of HAROLD/SOL with the contract address 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc is $548,393.11.
How many transactions are there in the HAROLD/SOL pool in the last 24 hours?
The total transactions of HAROLD/SOL is 34 in the last 24 hours, 12 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the HAROLD/SOL pool in the last 24 hours?
HAROLD/SOL pool has a trading volume of $10,375.01 in the last 24 hours.
What is the exchange rate of 1 HAROLD to SOL?
The exchange rate of 1 HAROLD to SOL is 0.00001883, captured at 12:43 AM UTC.
How much is 1 HAROLD in dollars?
The price of converting 1 HAROLD to USD is $0.003834 today.
HAROLD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 12:42:45 AM | sell | $113.37 | $0.003834 | 0.5567 | 0.00001883 | 29,567.03 | 52RM...XvbR | |
| 09/27/2025 | 11:32:28 PM | buy | $0.0101 | $0.003858 | 0.00004957 | 0.00001893 | 2.61 | AnNq...1bE6 | |
| 09/27/2025 | 7:40:15 PM | sell | $4.12 | $0.003803 | 0.02044 | 0.00001883 | 1,085.08 | mvUi...z4ML | |
| 09/27/2025 | 7:38:08 PM | buy | $113.33 | $0.003821 | 0.5612 | 0.00001892 | 29,656.02 | QU9f...q4y7 | |
| 09/27/2025 | 7:32:14 PM | buy | $1,612.35 | $0.003793 | 7.99 | 0.0000188 | 424,982.04 | 5FCd...vCEz | |
| 09/27/2025 | 7:32:01 PM | buy | $1,008.24 | $0.003759 | 4.99 | 0.00001862 | 268,193.45 | 5yCU...zXhr | |
| 09/27/2025 | 6:39:53 PM | sell | $745.14 | $0.003725 | 3.7 | 0.00001851 | 200,000 | 3WYh...zsmX | |
| 09/27/2025 | 5:46:01 PM | buy | $291.1 | $0.003756 | 1.44 | 0.00001863 | 77,497.85 | 4ZZY...9oML | |
| 09/27/2025 | 5:37:22 PM | sell | $424.46 | $0.00374 | 2.1 | 0.00001855 | 113,490.48 | 5Vr2...m3YN | |
| 09/27/2025 | 5:35:42 PM | buy | $264.6 | $0.003764 | 1.31 | 0.00001865 | 70,289.28 | 4u7R...Cvsj | |
| 09/27/2025 | 5:33:49 PM | buy | $292.26 | $0.003754 | 1.44 | 0.00001862 | 77,838.18 | 38oe...juA1 | |
| 09/27/2025 | 4:29:17 PM | sell | $3.4 | $0.003759 | 0.01674 | 0.0000185 | 904.73 | 5Lco...x1Hp | |
| 09/27/2025 | 3:59:26 PM | sell | $507.12 | $0.003776 | 2.49 | 0.00001854 | 134,300 | 3aHW...TBi6 | |
| 09/27/2025 | 2:10:57 PM | buy | $1,219.88 | $0.003782 | 5.99 | 0.00001858 | 322,489.14 | 39SZ...VMb8 | |
| 09/27/2025 | 2:02:52 PM | sell | $25.13 | $0.003735 | 0.1239 | 0.00001841 | 6,730 | zd8H...BVK5 | |
| 09/27/2025 | 12:54:46 PM | sell | $25.09 | $0.003728 | 0.1239 | 0.00001841 | 6,730 | 3dvy...9VHp | |
| 09/27/2025 | 12:47:41 PM | sell | $1.05 | $0.003736 | 0.005212 | 0.00001841 | 283 | Fw4v...8YHh | |
| 09/27/2025 | 12:46:24 PM | sell | $251.74 | $0.003734 | 1.24 | 0.00001843 | 67,420 | 37fm...6GxE | |
| 09/27/2025 | 12:19:11 PM | sell | $25.01 | $0.003717 | 0.1241 | 0.00001845 | 6,730 | 5T2X...CKqL | |
| 09/27/2025 | 12:10:03 PM | sell | $25 | $0.003715 | 0.1242 | 0.00001845 | 6,730 | 1zhA...EuDb |