WhatToFarm
/
Get started
12 Swap

Info about HAROLD-SOL pair

Price USD
$0.01184
Price
0.0001134 SOL
TVL
$710,989.85
MKT CAP
$11.8M
5m
0%
1h
0.24%
4h
0.24%
24h
-2.05%
Share
TXNS
21
Buys
14
Sells
7
Volume
10K
Telegram price alerts
Pair:
7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc
HAROLD:
3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt
SOL:
So11111111111111111111111111111111111111112
Pooled HAROLD:
30.05M
Pooled SOL:
$3,400.74

HAROLD/SOL price stats on Solana

As of October 20, 2026, the current price of HAROLD token on DEX Raydium CPMM is $0.01184. HAROLD price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $10,058.80. HAROLD token contract is 3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt with a market cap $11,843,498.65. The liquidity pool contract is 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc with total value locked (TVL) of $710,989.85. The HAROLD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HAROLD/SOL with the contract address 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc is $710,989.85.

The total transactions of HAROLD/SOL is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.

HAROLD/SOL pool has a trading volume of $10,058.80 in the last 24 hours.

The exchange rate of 1 HAROLD to SOL is 0.0001134, captured at 6:52 AM UTC.

The price of converting 1 HAROLD to USD is $0.01184 today.

HAROLD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/20266:27:19 AMbuy$0.7801$0.011840.0074720.000113465.86
Em8J3...ECPF
ZU9d...psF9
10/20/20266:26:38 AMbuy$747.3$0.011817.150.000113263,244.82
Gmsan...jBqh
5Jhs...MyJD
10/20/202612:49:22 AMbuy$0.2202$0.011820.0021040.000112918.63
xK95G...WjR7
4mXD...Mcsu
10/20/202612:39:24 AMsell$0.2073$0.011770.0019790.000112417.61
8dRrE...bb5L
3qAU...w4t1
10/19/202611:24:21 PMsell$2,378.77$0.0118922.630.0001131200,000
8sTVL...PYh1
27Z5...idZY
10/19/20268:24:44 PMbuy$157.85$0.011941.510.000114413,212.56
3zGdr...YULN
43xE...GPZg
10/19/20267:14:14 PMsell$206.99$0.011791.990.000113517,546.86
FDf35...AA4T
2U6x...RQ6K
10/19/20266:49:25 PMbuy$1,030.3$0.011849.90.000113887,013.87
GRkQf...khXg
4mcG...j6Lm
10/19/20264:49:43 PMbuy$0.3911$0.011840.003750.000113533.03
EtX18...hXCZ
4v6N...iVAq
10/19/20264:49:43 PMsell$2,372.25$0.0118622.740.0001137200,000
8sTVL...PYh1
VDsX...fzPY
10/19/20263:55:47 PMbuy$187.18$0.011961.790.000114915,638.75
9Mrj8...hmmv
371H...vXgA
10/19/20263:18:20 PMbuy$499.96$0.012024.770.000114741,593.4
3zGdr...YULN
4ibr...Wp7N
10/19/20262:56:54 PMbuy$49.9$0.011960.47780.00011454,170.12
2ExCN...CKCh
2T8t...k4HX
10/19/20262:23:13 PMbuy$0.9974$0.01190.0096030.000114583.81
BmKDs...h4qX
56Rd...HKzA
10/19/20262:19:04 PMbuy$0.9987$0.01190.0096120.000114583.89
BmKDs...h4qX
3Ab7...vfQQ
10/19/20261:23:25 PMsell$1.19$0.011990.011370.00011499.75
5XuWU...5i5C
5xgo...jbLi
10/19/20261:21:09 PMbuy$0.9988$0.012050.0094930.000114582.85
BmKDs...h4qX
5eWU...Mr5n
10/19/20261:09:25 PMbuy$0.9987$0.012060.0094830.000114582.76
5XuWU...5i5C
MxiE...ELnW
10/19/20261:09:14 PMsell$2.4$0.0120.02280.000114200
5XuWU...5i5C
3Aqt...85q2
10/19/20261:07:54 PMsell$2,418.49$0.0120922.950.0001147200,000
8sTVL...PYh1
2JGJ...uGLz