WhatToFarm
/
Get started
12 Swap

Info about HAROLD-SOL pair

Price USD
$0.003009
Price
0.00001633 SOL
TVL
$462,857.96
MKT CAP
$3M
5m
0%
1h
0%
4h
-2.16%
24h
0.53%
Share
TXNS
43
Buys
10
Sells
33
Volume
3K
Telegram price alerts
Pair:
7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc
HAROLD:
3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt
SOL:
So11111111111111111111111111111111111111112
Pooled HAROLD:
77M
Pooled SOL:
$1,254.57

HAROLD/SOL price stats on Solana

As of October 20, 2025, the current price of HAROLD token on DEX Raydium CPMM is $0.003009. HAROLD price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3,463.93. HAROLD token contract is 3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt with a market cap $3,009,625.66. The liquidity pool contract is 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc with total value locked (TVL) of $462,857.97. The HAROLD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HAROLD/SOL with the contract address 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc is $462,857.97.

The total transactions of HAROLD/SOL is 43 in the last 24 hours, 10 of which are buy transactions, and 33 are sales transactions.

HAROLD/SOL pool has a trading volume of $3,463.93 in the last 24 hours.

The exchange rate of 1 HAROLD to SOL is 0.00001633, captured at 3:01 AM UTC.

The price of converting 1 HAROLD to USD is $0.003009 today.

HAROLD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/202512:30:15 AMbuy$64.02$0.0030090.34750.0000163321,272.59
7gEQ6...io6h
4GUv...8iSp
10/20/202512:27:47 AMbuy$64.02$0.003010.34720.0000163221,266.27
7gEQ6...io6h
28zW...B6y8
10/20/202512:21:54 AMbuy$64.02$0.0030220.34560.0000163221,181.66
7gEQ6...io6h
tWWw...fT8y
10/20/202512:21:41 AMbuy$63.99$0.003020.34560.0000163121,189.45
7gEQ6...io6h
dZip...dNou
10/20/202512:21:00 AMbuy$64.01$0.0030260.34480.000016321,151.43
7gEQ6...io6h
2q5u...UgSW
10/20/202512:20:04 AMbuy$63.98$0.0030320.34380.0000162921,102.85
7gEQ6...io6h
3ip4...FMGt
10/20/202512:19:23 AMbuy$41.99$0.0030330.22540.0000162813,843.01
7gEQ6...io6h
5Q88...uAmf
10/20/202512:14:38 AMbuy$64$0.0030340.34330.0000162721,092.12
7gEQ6...io6h
32gv...M9Pf
10/20/202512:07:24 AMbuy$63.95$0.0030460.34160.0000162620,996
7gEQ6...io6h
3NCw...uDEC
10/19/202511:35:53 PMbuy$63.99$0.0030420.34190.0000162621,030.62
7gEQ6...io6h
4eJF...uHtE
10/19/202511:33:28 PMbuy$64.04$0.0030510.34110.0000162520,989.97
7gEQ6...io6h
VUb5...3Nck
10/19/202511:32:54 PMbuy$64.03$0.0030470.34120.0000162421,011.63
7gEQ6...io6h
Fr5G...4tCZ
10/19/202511:14:09 PMbuy$64.03$0.0030660.33890.0000162320,879.56
7gEQ6...io6h
THzu...eSN9
10/19/20259:20:30 PMbuy$24.53$0.0030660.12980.000016228,002.66
ECyRn...drEf
22WN...yn3d
10/19/20259:09:18 PMsell$186.73$0.0030580.98650.0000161561,055.08
2xVxB...uiDK
3FWK...4eoZ
10/19/20258:35:02 PMbuy$187.81$0.0030760.99150.0000162361,055.08
2xVxB...uiDK
2Sng...5eK6
10/19/20257:29:20 PMsell$0.7444$0.0030550.0039340.00001614243.66
5Y9ni...bCzq
3Muf...SjLX
10/19/20257:15:35 PMbuy$109.6$0.0030650.580.0000162135,760.13
EV3o8...ynBm
2gcW...Juqt
10/19/20257:13:22 PMbuy$692.77$0.0030573.660.00001616226,593.83
9C6QW...E4oX
3GSL...pQvb
10/19/20256:57:28 PMsell$1.48$0.0030460.0078220.00001603487.81
JCtrC...UN5P
iBSJ...iT7x