WhatToFarm
/
Get started
12 Swap

Info about HAROLD-SOL pair

Price USD
$0.0008886
Price
0.00001034 SOL
TVL
$173,387.46
MKT CAP
$888.7K
5m
0%
1h
0%
4h
0%
24h
1.29%
Share
TXNS
19
Buys
15
Sells
4
Volume
1K
Telegram price alerts
Pair:
7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc
HAROLD:
3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt
SOL:
So11111111111111111111111111111111111111112
Pooled HAROLD:
97.68M
Pooled SOL:
$1,008.02

HAROLD/SOL price stats on Solana

As of April 21, 2026, the current price of HAROLD token on DEX Raydium CPMM is $0.0008886. HAROLD price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,090.67. HAROLD token contract is 3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt with a market cap $888,650.44. The liquidity pool contract is 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc with total value locked (TVL) of $173,387.47. The HAROLD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HAROLD/SOL with the contract address 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc is $173,387.47.

The total transactions of HAROLD/SOL is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.

HAROLD/SOL pool has a trading volume of $1,090.67 in the last 24 hours.

The exchange rate of 1 HAROLD to SOL is 0.00001034, captured at 2:32 AM UTC.

The price of converting 1 HAROLD to USD is $0.0008886 today.

HAROLD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/20268:08:27 PMbuy$0.09543$0.00088860.0011110.00001034107.39
6vPLQ...nm1z
4eMd...Q47e
04/20/20267:33:49 PMbuy$8.71$0.00088930.10140.000010349,802.9
8neXj...mL7p
38DF...4JZk
04/20/20265:38:56 PMsell$200.67$0.00088552.330.00001031226,598.5
FhRii...8tTK
8wZR...fv4C
04/20/20264:48:52 PMsell$13.42$0.00088450.15690.0000103415,180.81
54Pz1...dsuy
2MNm...37rP
04/20/20262:24:04 PMsell$200.71$0.00088782.340.00001036226,080.43
FhRii...8tTK
5nCk...ma3B
04/20/20267:22:08 AMsell$201.79$0.00088952.360.00001041226,855.42
FhRii...8tTK
65DX...NWbL
04/19/202610:21:11 PMbuy$64.01$0.00087270.7690.0000104873,353.22
7gEQ6...io6h
2kJd...CoBd
04/19/202610:19:14 PMbuy$29.85$0.00087440.35660.0000104434,141.83
4DCq8...dJir
2q7n...Ghdb
04/19/202610:17:00 PMbuy$14.95$0.00087480.17840.0000104417,089.48
4DCq8...dJir
4wYb...nqbg
04/19/202610:16:44 PMbuy$29.83$0.0008740.35630.0000104334,141.58
4DCq8...dJir
4iZS...82yC
04/19/202610:15:19 PMbuy$64.03$0.00087540.76250.0000104273,147.8
7gEQ6...io6h
4c2T...ujhF
04/19/202610:15:12 PMbuy$14.93$0.00087540.17760.0000104117,055.56
4DCq8...dJir
55ok...r4pN
04/19/202610:15:08 PMbuy$29.85$0.00087490.35510.000010434,114.67
4DCq8...dJir
5Gt8...LwhX
04/19/202610:13:02 PMbuy$14.94$0.00087510.17760.000010417,077.24
4DCq8...dJir
2w5y...fEfi
04/19/202610:05:02 PMbuy$29.83$0.00087640.3540.0000103934,044.68
4DCq8...dJir
FLp3...Ch46
04/19/202610:01:01 PMbuy$64.05$0.00087510.76020.0000103873,193.53
7gEQ6...io6h
2r7a...cZSL
04/19/202610:00:39 PMbuy$64.09$0.00087480.75980.0000103773,260.49
7gEQ6...io6h
45TL...AGvE
04/19/20269:59:42 PMbuy$15.02$0.0008780.17730.0000103617,112.82
4DCq8...dJir
4BkY...CBux
04/19/20269:55:15 PMbuy$29.79$0.00087730.35160.0000103533,956.66
4DCq8...dJir
3Ly5...Tk6H
04/19/20266:46:28 PMbuy$15.09$0.00087980.17750.0000103517,154.91
4DCq8...dJir
3YEH...cELN