WhatToFarm
/
Get started
12 Swap

Info about HAROLD-SOL pair

Price USD
$0.004836
Price
0.00002391 SOL
TVL
$612,873.18
MKT CAP
$4.8M
5m
0%
1h
0.57%
4h
-0.01%
24h
-1.23%
Share
TXNS
66
Buys
38
Sells
28
Volume
7K
Telegram price alerts
Pair:
7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc
HAROLD:
3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt
SOL:
So11111111111111111111111111111111111111112
Pooled HAROLD:
63.44M
Pooled SOL:
$1,513.13

HAROLD/SOL price stats on Solana

As of September 6, 2025, the current price of HAROLD token on DEX Raydium CPMM is $0.004836. HAROLD price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $6,520.68. HAROLD token contract is 3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt with a market cap $4,836,547.60. The liquidity pool contract is 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc with total value locked (TVL) of $612,873.19. The HAROLD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HAROLD/SOL with the contract address 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc is $612,873.19.

The total transactions of HAROLD/SOL is 66 in the last 24 hours, 38 of which are buy transactions, and 28 are sales transactions.

HAROLD/SOL pool has a trading volume of $6,520.68 in the last 24 hours.

The exchange rate of 1 HAROLD to SOL is 0.00002391, captured at 12:47 PM UTC.

The price of converting 1 HAROLD to USD is $0.004836 today.

HAROLD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/06/202512:34:58 PMbuy$11.57$0.0048360.057230.000023912,393.42
9ogd3...GF39
tLDL...5Ux5
09/06/202512:30:51 PMsell$99.74$0.0048260.49180.000023820,665.17
CArkg...1D8M
2Aba...PZBx
09/06/202512:08:41 PMbuy$0.4648$0.0048450.0022950.0000239295.92
9ogd3...GF39
5hqR...svF7
09/06/202512:07:37 PMbuy$23.5$0.004850.11590.000023924,844.82
5399R...WvM4
5gr8...ptU4
09/06/202512:07:13 PMbuy$9.98$0.0048490.049240.000023922,058.53
9ogd3...GF39
5dSG...SMif
09/06/202512:01:52 PMbuy$4.35$0.0048390.021520.00002392899.66
9ogd3...GF39
46j5...Amng
09/06/202512:01:27 PMbuy$6.01$0.004840.029730.000023921,243.15
9ogd3...GF39
2Bpd...XLVi
09/06/202511:56:28 AMbuy$1.45$0.0048430.007180.00002392300.19
9ogd3...GF39
3rCi...qyYa
09/06/202511:53:55 AMbuy$5.81$0.0048380.028750.000023911,202.27
9ogd3...GF39
rcj7...DzRs
09/06/202511:53:28 AMbuy$6.03$0.0048430.029780.000023911,245.24
9ogd3...GF39
5GeU...GmDC
09/06/202511:53:27 AMsell$6.08$0.0048190.030060.000023791,263.07
CUnov...iQDD
TPJC...RLzk
09/06/202511:44:48 AMbuy$5.07$0.0048370.025080.000023911,048.81
9ogd3...GF39
2dcz...RabK
09/06/202511:40:36 AMbuy$8.19$0.0048360.040530.000023911,694.69
9ogd3...GF39
5thx...mWW5
09/06/202511:39:33 AMbuy$3.01$0.0048350.014920.00002391623.94
9ogd3...GF39
3u93...zpTY
09/06/202511:33:21 AMsell$7.43$0.0048090.036760.000023791,545
DiNmU...HV78
3VXu...Ko9v
09/06/202511:09:32 AMsell$5.49$0.0048270.02710.000023791,139
8h43T...rrmJ
45mr...Gu7s
09/06/202510:28:51 AMsell$99.76$0.0048210.49260.000023820,693.31
CArkg...1D8M
2q61...AfKh
09/06/20259:38:30 AMsell$0.1452$0.0048420.00071490.0000238330
EA26y...hR7w
XgDm...Em4A
09/06/20259:34:38 AMsell$20.31$0.0048370.10.000023834,200
JAL2q...2GEZ
2Zdj...dLcq
09/06/20257:36:19 AMsell$3.19$0.0048380.015730.00002383660
3bcyd...ad8E
2Hk4...Dtau