WhatToFarm
/
Get started
12 Swap

Info about HAROLD-SOL pair

Price USD
$0.00185
Price
0.00002127 SOL
TVL
$251,206.23
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.42%
24h
1.83%
Share
TXNS
18
Buys
10
Sells
8
Volume
2K
Telegram price alerts
Pair:
7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc
HAROLD:
3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt
SOL:
So11111111111111111111111111111111111111112
Pooled HAROLD:
67.99M
Pooled SOL:
$1,441.85

HAROLD/SOL price stats on Solana

As of March 10, 2026, the current price of HAROLD token on DEX Raydium CPMM is $0.00185. HAROLD price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,719.83. HAROLD token contract is 3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt with a market cap $1,850,023.67. The liquidity pool contract is 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc with total value locked (TVL) of $251,206.23. The HAROLD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HAROLD/SOL with the contract address 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc is $251,206.23.

The total transactions of HAROLD/SOL is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

HAROLD/SOL pool has a trading volume of $1,719.83 in the last 24 hours.

The exchange rate of 1 HAROLD to SOL is 0.00002127, captured at 6:15 PM UTC.

The price of converting 1 HAROLD to USD is $0.00185 today.

HAROLD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/10/20266:15:28 PMbuy$61.95$0.001850.71230.0000212733,488.84
6b8wN...tiyS
3RHL...a9iN
03/10/20264:32:50 PMsell$60.92$0.0018730.68810.0000211632,514.79
5ChD6...GzhJ
5zxn...jsZ1
03/10/20263:40:55 PMbuy$63.98$0.0018670.72890.0000212634,272.2
6b8wN...tiyS
2a6h...F2rN
03/10/20262:57:09 PMsell$248.88$0.0018652.820.00002119133,386.94
CKBCx...Exw6
3Z3p...D2Pj
03/10/20262:40:11 PMsell$314.31$0.0018423.630.00002128170,595.91
CKBCx...Exw6
4Peq...vvxC
03/10/20262:09:42 PMbuy$82.94$0.0018290.97160.0000214345,329.51
6b8wN...tiyS
xsVd...NyeU
03/10/20261:38:50 PMbuy$62.06$0.0018360.72190.0000213633,793.44
6b8wN...tiyS
2GwN...gibb
03/10/202610:05:37 AMsell$1.32$0.0018560.015130.00002124712.24
EPhMg...j51x
5zpb...XC4u
03/10/20268:01:20 AMbuy$1.32$0.0018560.015220.00002135712.95
EPhMg...j51x
2RK4...c1Eo
03/10/20267:45:14 AMbuy$4.96$0.001850.057280.000021352,682.72
Em8J3...ECPF
2Q4u...WCP1
03/10/20262:37:37 AMsell$200.58$0.0018382.320.00002127109,126.52
FhRii...8tTK
3Cqu...4h7R
03/10/202612:15:31 AMbuy$99.95$0.0018161.170.000021455,019.02
5AgCp...JqUA
4nSg...96sW
03/10/202612:00:16 AMbuy$61.94$0.0018140.72970.0000213734,139.78
6b8wN...tiyS
5Fsy...NftP
03/09/202611:46:07 PMbuy$62.96$0.0018120.74170.0000213534,739.95
6b8wN...tiyS
3wqN...UYnj
03/09/20268:00:50 PMsell$1.41$0.0018270.01640.00002123772.33
6juye...puG1
4tMR...BPsW
03/09/20267:31:17 PMsell$189.48$0.0018442.180.00002126102,715.62
FhRii...8tTK
3Phr...EUbX
03/09/20267:07:41 PMbuy$0.09466$0.0018230.0011110.000021451.9
6vPLQ...nm1z
4hhZ...3oSR
03/09/20266:25:23 PMsell$200.69$0.0018162.350.00002133110,462.6
FhRii...8tTK
faQ9...LUPV
03/09/20265:32:29 PMbuy$1.41$0.0018240.01660.00002147773.1
6juye...puG1
57cg...GYWR
03/09/20262:51:34 PMbuy$749.96$0.0018288.750.00002134410,140.67
Axok1...X2DP
5ymS...6XGB