WhatToFarm
/
Get started
12 Swap

Info about HAROLD-SOL pair

Price USD
$0.001618
Price
0.00001851 SOL
TVL
$237,597.45
MKT CAP
$1.6M
5m
0%
1h
1.21%
4h
1.69%
24h
8.24%
Share
TXNS
78
Buys
34
Sells
44
Volume
7K
Telegram price alerts
Pair:
7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc
HAROLD:
3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt
SOL:
So11111111111111111111111111111111111111112
Pooled HAROLD:
73.49M
Pooled SOL:
$1,357.54

HAROLD/SOL price stats on Solana

As of August 20, 2026, the current price of HAROLD token on DEX Raydium CPMM is $0.001618. HAROLD price is up 8.24% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $7,337.59. HAROLD token contract is 3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt with a market cap $1,618,428.40. The liquidity pool contract is 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc with total value locked (TVL) of $237,597.46. The HAROLD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HAROLD/SOL with the contract address 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc is $237,597.46.

The total transactions of HAROLD/SOL is 78 in the last 24 hours, 34 of which are buy transactions, and 44 are sales transactions.

HAROLD/SOL pool has a trading volume of $7,337.59 in the last 24 hours.

The exchange rate of 1 HAROLD to SOL is 0.00001851, captured at 9:47 AM UTC.

The price of converting 1 HAROLD to USD is $0.001618 today.

HAROLD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/20/20269:03:52 AMbuy$0.0577$0.0016180.00066010.0000185135.65
GxDC9...pXSq
q1Qq...sjDm
08/20/20268:48:02 AMsell$271.21$0.0016213.080.00001846167,243.29
FZU5b...pGsK
3kwm...E63q
08/20/20268:22:17 AMbuy$165.71$0.001621.90.00001857102,278.55
8WZsY...K8M5
2JRB...FkYf
08/20/20268:12:04 AMsell$199.37$0.001612.280.00001848123,771.2
FZU5b...pGsK
2gAB...KaVW
08/20/20268:07:05 AMsell$214.88$0.0015992.490.00001855134,379
CxLqd...LwU1
C5yb...LECL
08/20/20267:27:38 AMsell$70.19$0.0015950.81830.0000185944,000
B7rrQ...Zoje
4jUt...SmR8
08/20/20266:41:53 AMsell$20.01$0.0015940.23350.0000186112,547.4
4DCq8...dJir
RVaJ...auWD
08/20/20266:41:22 AMsell$8.12$0.0015940.09490.000018615,097.2
4DCq8...dJir
5DEb...eJaH
08/20/20266:40:32 AMsell$6.28$0.0015930.073440.000018623,944.25
4DCq8...dJir
2Hpk...eB8F
08/20/20266:39:37 AMsell$6.32$0.0015910.074050.000018623,976.46
4DCq8...dJir
2ZjU...1dee
08/20/20263:11:27 AMbuy$99.98$0.001571.190.000018763,678.46
FWS1f...gZHx
2rLn...xNbf
08/20/20263:03:28 AMbuy$14.88$0.0015760.17640.000018689,443.7
4DCq8...dJir
5oUN...sgEx
08/20/20262:27:54 AMsell$0.00474$0.001580.000055750.000018583
2ti6f...4EAL
5zDa...wVi6
08/20/202612:20:50 AMsell$30.12$0.0015920.35160.0000185918,915.51
4DCq8...dJir
5vLP...ZFTg
08/19/202611:36:34 PMbuy$0.0948$0.0015940.0011110.0000186859.45
6vPLQ...nm1z
4Yf7...49kA
08/19/202610:33:58 PMbuy$59.01$0.0015880.6940.0000186737,156.15
7gEQ6...io6h
5QcE...XGP8
08/19/202610:33:57 PMbuy$19.8$0.0015870.23280.0000186612,475.99
FWS1f...gZHx
5G89...LtRs
08/19/202610:32:22 PMbuy$63.95$0.001590.75020.0000186540,220.35
7gEQ6...io6h
3eq4...DhQS
08/19/202610:31:45 PMbuy$3.83$0.0015910.044960.000018642,412.03
FWS1f...gZHx
3APR...vXdG
08/19/202610:31:40 PMbuy$3.82$0.001590.04480.000018642,403.52
4DCq8...dJir
2Hg2...toF4