WhatToFarm
/
Get started
12 Swap

Info about HAROLD-SOL pair

Price USD
$0.001293
Price
0.00001559 SOL
TVL
$205,240.24
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-1.02%
24h
-12.91%
Share
TXNS
66
Buys
48
Sells
18
Volume
19K
Telegram price alerts
Pair:
7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc
HAROLD:
3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt
SOL:
So11111111111111111111111111111111111111112
Pooled HAROLD:
79.49M
Pooled SOL:
$1,235.28

HAROLD/SOL price stats on Solana

As of March 31, 2026, the current price of HAROLD token on DEX Raydium CPMM is $0.001293. HAROLD price is down -12.91% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $18,872.58. HAROLD token contract is 3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt with a market cap $1,293,034.91. The liquidity pool contract is 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc with total value locked (TVL) of $205,240.25. The HAROLD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HAROLD/SOL with the contract address 7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc is $205,240.25.

The total transactions of HAROLD/SOL is 66 in the last 24 hours, 48 of which are buy transactions, and 18 are sales transactions.

HAROLD/SOL pool has a trading volume of $18,872.58 in the last 24 hours.

The exchange rate of 1 HAROLD to SOL is 0.00001559, captured at 6:24 AM UTC.

The price of converting 1 HAROLD to USD is $0.001293 today.

HAROLD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/31/20265:15:29 AMbuy$10.07$0.0012930.12150.000015597,794.45
4DCq8...dJir
3Wsi...m31L
03/31/20265:14:40 AMbuy$29.78$0.0012910.35950.0000155823,068.06
4DCq8...dJir
3MYW...2BPy
03/31/20265:10:37 AMbuy$29.81$0.0012930.35890.0000155723,045.09
4DCq8...dJir
4MuK...Zbb6
03/31/20265:02:15 AMbuy$29.78$0.0012930.35840.0000155623,025.69
4DCq8...dJir
tMeN...P75w
03/31/20264:53:57 AMbuy$1.43$0.0012970.017260.000015561,109.66
4DCq8...dJir
4vck...xcx9
03/31/20261:34:03 AMsell$201.96$0.0013062.390.00001551154,599.23
FhRii...8tTK
XUPg...fi64
03/30/20269:34:07 PMbuy$20.35$0.00130.24440.0000156115,648.21
GuG5e...CBoJ
33xv...Es3F
03/30/20269:21:01 PMsell$98.74$0.0012961.180.0000155576,164.85
7czYB...1dpi
5xrH...H3Lj
03/30/20269:18:14 PMbuy$99.16$0.0013011.190.0000156376,164.85
7czYB...1dpi
JhU2...3JPz
03/30/20269:13:05 PMsell$19.7$0.0012930.23670.0000155415,232.85
4DCq8...dJir
HSCH...Y1ks
03/30/20268:10:27 PMbuy$23.99$0.0012910.29010.0000156118,574.72
FAJWE...xBqn
39BV...eB3i
03/30/20267:29:52 PMbuy$9.79$0.0012820.11920.000015617,638.27
4DCq8...dJir
46Nd...tLnD
03/30/20267:24:37 PMbuy$9.68$0.0012820.11770.000015587,554.34
4DCq8...dJir
gdey...MvdU
03/30/20267:24:15 PMbuy$29.77$0.001280.36210.0000155823,240.45
4DCq8...dJir
2qio...Nbrm
03/30/20267:19:48 PMbuy$29.74$0.0012820.36120.0000155723,195.53
4DCq8...dJir
2nNy...S2yA
03/30/20266:53:18 PMbuy$10$0.0012850.12110.000015567,784.52
35fFV...jD2g
2tsW...aMvT
03/30/20266:51:24 PMbuy$29.81$0.0012840.36120.0000155623,216.8
4DCq8...dJir
5SaZ...j9Kt
03/30/20266:51:22 PMbuy$10$0.0012830.12120.000015557,792.45
35fFV...jD2g
nmVG...d72k
03/30/20266:26:29 PMbuy$9.68$0.0012850.11720.000015557,536.94
4DCq8...dJir
2fv3...imCH
03/30/20266:23:56 PMbuy$9.69$0.0012870.11710.000015547,534.47
4DCq8...dJir
2BN4...y1zY