- WhatToFarm
- Solana
- Raydium CPMM
- EGO-SOL LPs
Info about EGO-SOL pair
- Pooled EGO:
- 990.47M
- Pooled SOL:
- $6,948.4
EGO/SOL price stats on Solana
As of November 7, 2025, the current price of EGO token on DEX Raydium CPMM is $0.001127. EGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EGO token contract is egoS1kE1g4JuExTcvG6bB6cg5LWpACQ469uk6DTMuJq with a market cap $1,126,995.42. The liquidity pool contract is HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3 with total value locked (TVL) of $1,115,378.01. The EGO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of EGO/SOL now?
The current liquidity of EGO/SOL with the contract address HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3 is $1,115,378.01.
How many transactions are there in the EGO/SOL pool in the last 24 hours?
The total transactions of EGO/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EGO/SOL pool in the last 24 hours?
EGO/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EGO to SOL?
The exchange rate of 1 EGO to SOL is 0.000006945, captured at 5:49 PM UTC.
How much is 1 EGO in dollars?
The price of converting 1 EGO to USD is $0.001127 today.
EGO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 4:04:45 AM | sell | $10.24 | $0.001127 | 0.06312 | 0.056945 | 9,089.51 | pTW6...9Vka | |
| 11/05/2025 | 11:49:22 AM | sell | $1.45 | $0.001092 | 0.009268 | 0.056945 | 1,334.5 | 3wd4...K2BC | |
| 11/04/2025 | 5:45:40 AM | sell | $0.5032 | $0.001106 | 0.003158 | 0.056945 | 454.7 | 5NoH...iCaS | |
| 11/04/2025 | 4:50:36 AM | sell | $0.4177 | $0.001148 | 0.002526 | 0.056945 | 363.76 | 5VmL...U4yB | |
| 11/01/2025 | 8:19:23 AM | sell | $0.5872 | $0.001291 | 0.003158 | 0.056945 | 454.7 | 4f3C...RNed | |
| 10/29/2025 | 1:04:53 AM | sell | $2.89 | $0.001345 | 0.01493 | 0.056949 | 2,148.36 | 3fdv...UX6W | |
| 10/28/2025 | 1:05:33 AM | buy | $3.05 | $0.00142 | 0.01523 | 0.05709 | 2,148.36 | 2FUQ...igGv | |
| 10/27/2025 | 9:25:16 PM | sell | $50.09 | $0.001377 | 0.2527 | 0.05695 | 36,364.81 | 4knP...6QDc | |
| 10/24/2025 | 7:22:40 AM | sell | $7.87 | $0.001341 | 0.04079 | 0.05695 | 5,869.13 | 3S5e...US2k | |
| 10/18/2025 | 9:48:54 AM | sell | $0.2071 | $0.00129 | 0.001115 | 0.05695 | 160.45 | rmfC...LCwU | |
| 10/17/2025 | 10:42:15 AM | sell | $16.74 | $0.001221 | 0.09522 | 0.05695 | 13,700.29 | 2GDE...o6Fx | |
| 10/16/2025 | 6:30:10 PM | sell | $0.8017 | $0.001306 | 0.004265 | 0.05695 | 613.65 | 3v4B...nivA | |
| 10/16/2025 | 2:22:43 AM | sell | $63.25 | $0.00136 | 0.3231 | 0.05695 | 46,494.13 | 21Xx...TqEv | |
| 10/15/2025 | 5:42:51 PM | sell | $0.6211 | $0.001366 | 0.00316 | 0.056951 | 454.7 | 4nML...wXfL | |
| 10/15/2025 | 4:12:58 PM | sell | $0.6248 | $0.001374 | 0.00316 | 0.056951 | 454.7 | 3QLd...auEV | |
| 10/14/2025 | 3:43:14 PM | buy | $10.77 | $0.001403 | 0.05444 | 0.057092 | 7,675.93 | CbaU...kYar | |
| 10/14/2025 | 2:44:14 PM | sell | $8.72 | $0.00137 | 0.04423 | 0.056951 | 6,363.84 | Bm1i...uLg7 | |
| 10/14/2025 | 1:27:46 PM | sell | $61.31 | $0.001348 | 0.3159 | 0.056951 | 45,456.01 | 3atH...pCxj | |
| 10/13/2025 | 8:08:48 AM | sell | $7.26 | $0.001368 | 0.03691 | 0.056951 | 5,310.09 | 6773...E5S6 | |
| 10/11/2025 | 11:21:32 PM | sell | $11.28 | $0.001241 | 0.0632 | 0.056951 | 9,091.2 | 3qAA...D8BV |