Info about EGO-SOL pair
- Pooled EGO:
- 990.08M
- Pooled SOL:
- $6,951.1
EGO/SOL price stats on Solana
As of October 17, 2025, the current price of EGO token on DEX Raydium CPMM is $0.001306. EGO price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $64.05. EGO token contract is egoS1kE1g4JuExTcvG6bB6cg5LWpACQ469uk6DTMuJq with a market cap $1,306,544.85. The liquidity pool contract is HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3 with total value locked (TVL) of $2,600,242.83. The EGO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of EGO/SOL now?
The current liquidity of EGO/SOL with the contract address HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3 is $2,600,242.83.
How many transactions are there in the EGO/SOL pool in the last 24 hours?
The total transactions of EGO/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the EGO/SOL pool in the last 24 hours?
EGO/SOL pool has a trading volume of $64.05 in the last 24 hours.
What is the exchange rate of 1 EGO to SOL?
The exchange rate of 1 EGO to SOL is 0.00000695, captured at 2:59 AM UTC.
How much is 1 EGO in dollars?
The price of converting 1 EGO to USD is $0.001306 today.
EGO-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/16/2025 | 6:30:10 PM | sell | $0.8017 | $0.001306 | 0.004265 | 0.05695 | 613.65 | 3v4B...nivA | |
10/16/2025 | 2:22:43 AM | sell | $63.25 | $0.00136 | 0.3231 | 0.05695 | 46,494.13 | 21Xx...TqEv | |
10/15/2025 | 5:42:51 PM | sell | $0.6211 | $0.001366 | 0.00316 | 0.056951 | 454.7 | 4nML...wXfL | |
10/15/2025 | 4:12:58 PM | sell | $0.6248 | $0.001374 | 0.00316 | 0.056951 | 454.7 | 3QLd...auEV | |
10/14/2025 | 3:43:14 PM | buy | $10.77 | $0.001403 | 0.05444 | 0.057092 | 7,675.93 | CbaU...kYar | |
10/14/2025 | 2:44:14 PM | sell | $8.72 | $0.00137 | 0.04423 | 0.056951 | 6,363.84 | Bm1i...uLg7 | |
10/14/2025 | 1:27:46 PM | sell | $61.31 | $0.001348 | 0.3159 | 0.056951 | 45,456.01 | 3atH...pCxj | |
10/13/2025 | 8:08:48 AM | sell | $7.26 | $0.001368 | 0.03691 | 0.056951 | 5,310.09 | 6773...E5S6 | |
10/11/2025 | 11:21:32 PM | sell | $11.28 | $0.001241 | 0.0632 | 0.056951 | 9,091.2 | 3qAA...D8BV | |
10/10/2025 | 8:36:29 AM | sell | $8.09 | $0.00152 | 0.03701 | 0.056952 | 5,324.06 | 2LzB...ZnJZ | |
10/09/2025 | 10:03:16 AM | sell | $260.94 | $0.001543 | 1.17 | 0.056953 | 169,021.31 | 3aoL...AdRA | |
10/07/2025 | 9:55:54 PM | buy | $1.05 | $0.001581 | 0.00471 | 0.057095 | 663.82 | 8EPs...M3vW | |
10/06/2025 | 10:44:36 PM | buy | $1.04 | $0.001664 | 0.004476 | 0.057095 | 630.89 | mX33...FHAb | |
10/03/2025 | 7:04:11 AM | sell | $0.1172 | $0.001593 | 0.0005114 | 0.056954 | 73.53 | uRaK...bKCH | |
10/03/2025 | 6:19:11 AM | buy | $0.121 | $0.001644 | 0.0005223 | 0.057095 | 73.6 | 5wAD...t5xz | |
10/03/2025 | 12:03:14 AM | sell | $0.2622 | $0.001626 | 0.001121 | 0.056954 | 161.29 | 9DNF...d2Q1 | |
10/02/2025 | 11:25:57 PM | buy | $0.2682 | $0.001661 | 0.001145 | 0.057095 | 161.46 | 44eE...PWvb | |
10/02/2025 | 4:57:45 PM | sell | $0.554 | $0.001584 | 0.002431 | 0.056954 | 349.6 | Lruj...wi2r | |
10/02/2025 | 4:16:06 PM | buy | $0.5672 | $0.00162 | 0.002483 | 0.057095 | 349.95 | 3k3s...WoMR | |
10/01/2025 | 7:59:40 PM | sell | $1.86 | $0.001532 | 0.008454 | 0.056954 | 1,215.72 | 3VdU...YE2V |