WhatToFarm
/
Get started
12 Swap

Info about EGO-SOL pair

Price USD
$0.0005794
Price
0.056847 SOL
TVL
$1.16M
MKT CAP
$579.5K
5m
0%
1h
0%
4h
0%
24h
-2.42%
Share
TXNS
9
Buys
1
Sells
8
Volume
79
Telegram price alerts
Pair:
HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3
EGO:
egoS1kE1g4JuExTcvG6bB6cg5LWpACQ469uk6DTMuJq
SOL:
So11111111111111111111111111111111111111112
Pooled EGO:
997.48M
Pooled SOL:
$6,899.7

EGO/SOL price stats on Solana

As of August 20, 2026, the current price of EGO token on DEX Raydium CPMM is $0.0005794. EGO price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $79.11. EGO token contract is egoS1kE1g4JuExTcvG6bB6cg5LWpACQ469uk6DTMuJq with a market cap $579,459.55. The liquidity pool contract is HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3 with total value locked (TVL) of $1,161,854.31. The EGO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of EGO/SOL with the contract address HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3 is $1,161,854.31.

The total transactions of EGO/SOL is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

EGO/SOL pool has a trading volume of $79.11 in the last 24 hours.

The exchange rate of 1 EGO to SOL is 0.000006847, captured at 9:47 AM UTC.

The price of converting 1 EGO to USD is $0.0005794 today.

EGO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/20/20264:09:21 AMsell$10.02$0.00057940.11840.05684717,297.55
7iVCX...ECwi
4pWy...6J9u
08/20/20264:01:44 AMsell$5.06$0.00057840.059980.0568488,759.3
7iVCX...ECwi
45YL...Hdmp
08/20/20262:20:56 AMsell$19.2$0.00058280.22560.05684832,944.93
AgmLJ...zN51
3uQC...ssU8
08/20/20262:20:24 AMbuy$19.59$0.00059460.23020.05698732,944.93
AgmLJ...zN51
21qn...8LbP
08/20/20261:04:11 AMsell$9.65$0.00058210.11350.05684816,579.36
7iVCX...ECwi
5fRm...iybZ
08/20/20261:01:00 AMsell$5.39$0.00058260.06340.0568489,257.87
7iVCX...ECwi
2Dun...jssm
08/20/202612:51:05 AMsell$3.49$0.00058520.040870.0568485,967.79
7iVCX...ECwi
5rDL...9sKF
08/20/202612:29:00 AMsell$2.63$0.00058610.030740.0568484,489.61
7iVCX...ECwi
25XS...pgPU
08/19/20269:35:42 PMsell$4.05$0.00059380.04680.0568486,834.75
7iVCX...ECwi
2oMM...U64b
08/10/20262:12:43 PMsell$1.85$0.00052420.024250.0568483,541.38
D8vUD...G5Z1
LSrd...NNJd
08/08/20262:26:59 PMbuy$6.9$0.00052910.091220.05698713,055.58
7iVCX...ECwi
4BcC...DvL2
08/08/20264:34:20 AMbuy$19.44$0.00052120.26060.05698737,307.75
7iVCX...ECwi
2sov...Sy1o
08/07/20262:48:07 PMbuy$24.36$0.00051620.32980.05698647,203.97
7iVCX...ECwi
61NZ...gEWa
07/27/20262:42:56 AMsell$0.7508$0.00052450.0098010.0568471,431.33
B9w6u...4VTH
4ieW...bRsD
07/27/20262:42:54 AMbuy$0.766$0.00053520.010.0569861,431.33
B9w6u...4VTH
5JWe...ZsCM
07/25/20261:32:44 PMsell$6.87$0.00050410.093370.05684713,636.8
FS3Kb...2ZvR
3qHj...tM5H
07/23/20268:11:31 PMbuy$1.89$0.00053020.025010.0569863,580.48
AgmLJ...zN51
5VQH...v1nX
07/13/202610:02:32 PMsell$2.6$0.00051020.0350.0568475,112.3
7iVCX...ECwi
5eQM...hb6A
07/13/20269:48:16 PMsell$2.46$0.00050840.033180.0568474,846.14
7iVCX...ECwi
4SVe...zTF9
07/13/20265:16:49 PMsell$1.45$0.00051560.019370.0568472,829.17
7iVCX...ECwi
2D1g...vgcX