- WhatToFarm
- Solana
- Raydium CPMM
- EGO-SOL LPs
Info about EGO-SOL pair
- Pooled EGO:
- 990.5M
- Pooled SOL:
- $6,948.16
EGO/SOL price stats on Solana
As of December 19, 2025, the current price of EGO token on DEX Raydium CPMM is $0.0008601. EGO price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.14. EGO token contract is egoS1kE1g4JuExTcvG6bB6cg5LWpACQ469uk6DTMuJq with a market cap $860,164.23. The liquidity pool contract is HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3 with total value locked (TVL) of $1,712,599.68. The EGO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of EGO/SOL now?
The current liquidity of EGO/SOL with the contract address HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3 is $1,712,599.68.
How many transactions are there in the EGO/SOL pool in the last 24 hours?
The total transactions of EGO/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the EGO/SOL pool in the last 24 hours?
EGO/SOL pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 EGO to SOL?
The exchange rate of 1 EGO to SOL is 0.000006944, captured at 11:42 PM UTC.
How much is 1 EGO in dollars?
The price of converting 1 EGO to USD is $0.0008601 today.
EGO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:59:28 PM | sell | $0.07108 | $0.0008601 | 0.0005738 | 0.056944 | 82.63 | 5c4n...uJQD | |
| 12/19/2025 | 5:11:46 PM | buy | $0.07376 | $0.0008918 | 0.0005861 | 0.057085 | 82.71 | 27Yp...2pC5 | |
| 12/13/2025 | 12:33:52 PM | sell | $0.4205 | $0.0009248 | 0.003157 | 0.056944 | 454.7 | 22sY...oZry | |
| 11/21/2025 | 5:20:33 AM | sell | $1.12 | $0.0009219 | 0.008495 | 0.056944 | 1,223.31 | 2FGk...5ZuP | |
| 11/21/2025 | 3:43:52 AM | buy | $1.15 | $0.000945 | 0.008676 | 0.057085 | 1,224.53 | 3mZn...o2vw | |
| 11/19/2025 | 2:18:07 PM | sell | $19.53 | $0.0009506 | 0.1427 | 0.056944 | 20,551.71 | 51qq...CP9X | |
| 11/17/2025 | 9:19:45 PM | sell | $0.3979 | $0.0009025 | 0.003062 | 0.056945 | 440.97 | 4Z3J...dPgG | |
| 11/17/2025 | 2:46:35 AM | buy | $1.38 | $0.0009813 | 0.00999 | 0.057086 | 1,409.81 | 3xN2...Wnc5 | |
| 11/16/2025 | 5:03:59 AM | sell | $14.63 | $0.0009838 | 0.1033 | 0.056945 | 14,878.24 | NHR7...s7JA | |
| 11/14/2025 | 12:44:43 PM | sell | $0.004724 | $0.0009448 | 0.00003472 | 0.056944 | 5 | 4Q5U...4xzN | |
| 11/14/2025 | 12:43:44 PM | buy | $0.009431 | $0.0009622 | 0.00006945 | 0.057086 | 9.8 | pSQF...iFQT | |
| 11/11/2025 | 7:41:16 AM | buy | $1.05 | $0.001166 | 0.006385 | 0.057086 | 901.12 | 5CRb...sRqy | |
| 11/06/2025 | 4:04:45 AM | sell | $10.24 | $0.001127 | 0.06312 | 0.056945 | 9,089.51 | pTW6...9Vka | |
| 11/05/2025 | 11:49:22 AM | sell | $1.45 | $0.001092 | 0.009268 | 0.056945 | 1,334.5 | 3wd4...K2BC | |
| 11/04/2025 | 5:45:40 AM | sell | $0.5032 | $0.001106 | 0.003158 | 0.056945 | 454.7 | 5NoH...iCaS | |
| 11/04/2025 | 4:50:36 AM | sell | $0.4177 | $0.001148 | 0.002526 | 0.056945 | 363.76 | 5VmL...U4yB | |
| 11/01/2025 | 8:19:23 AM | sell | $0.5872 | $0.001291 | 0.003158 | 0.056945 | 454.7 | 4f3C...RNed | |
| 10/29/2025 | 1:04:53 AM | sell | $2.89 | $0.001345 | 0.01493 | 0.056949 | 2,148.36 | 3fdv...UX6W | |
| 10/28/2025 | 1:05:33 AM | buy | $3.05 | $0.00142 | 0.01523 | 0.05709 | 2,148.36 | 2FUQ...igGv | |
| 10/27/2025 | 9:25:16 PM | sell | $50.09 | $0.001377 | 0.2527 | 0.05695 | 36,364.81 | 4knP...6QDc |