WhatToFarm
/
Get started
12 Swap

Info about EGO-SOL pair

Price USD
$0.0007117
Price
0.056847 SOL
TVL
$1.43M
MKT CAP
$711.7K
5m
0%
1h
0%
4h
0%
24h
0.15%
Share
TXNS
3
Buys
1
Sells
2
Volume
36
Telegram price alerts
Pair:
HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3
EGO:
egoS1kE1g4JuExTcvG6bB6cg5LWpACQ469uk6DTMuJq
SOL:
So11111111111111111111111111111111111111112
Pooled EGO:
997.52M
Pooled SOL:
$6,899.53

EGO/SOL price stats on Solana

As of September 9, 2026, the current price of EGO token on DEX Raydium CPMM is $0.0007117. EGO price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $35.68. EGO token contract is egoS1kE1g4JuExTcvG6bB6cg5LWpACQ469uk6DTMuJq with a market cap $711,691.19. The liquidity pool contract is HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3 with total value locked (TVL) of $1,427,043.26. The EGO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of EGO/SOL with the contract address HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3 is $1,427,043.26.

The total transactions of EGO/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

EGO/SOL pool has a trading volume of $35.68 in the last 24 hours.

The exchange rate of 1 EGO to SOL is 0.000006847, captured at 12:20 AM UTC.

The price of converting 1 EGO to USD is $0.0007117 today.

EGO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/08/20264:35:27 PMsell$12.38$0.00071170.11910.05684717,405.15
AgmLJ...zN51
5fAJ...5u5S
09/08/20264:13:12 AMbuy$3.36$0.00072050.032620.0569864,670.06
X8noq...XgGt
4nsW...irJq
09/07/20266:42:58 PMsell$19.92$0.00071060.1920.05684728,039.79
AgmLJ...zN51
349Q...2fyM
09/07/20264:56:25 AMsell$5.26$0.00071910.050130.0568477,321.48
7iVCX...ECwi
3QxX...S6ty
09/07/20264:41:26 AMbuy$8.6$0.00073380.081960.05698611,731.35
7iVCX...ECwi
5MT8...d2G2
09/07/20264:29:33 AMbuy$7.63$0.00073480.072570.05698610,387.05
7iVCX...ECwi
vHav...86QP
09/06/202610:01:10 AMsell$2.44$0.00072970.022930.0568473,349.01
7iVCX...ECwi
5sa1...Fqj8
09/06/20265:59:10 AMsell$5.36$0.00072850.050410.0568477,361.82
AgmLJ...zN51
4fkw...1vDT
09/05/20264:26:27 AMbuy$39.83$0.00071160.3910.05698655,974.62
AgmLJ...zN51
xiNU...5R15
09/05/20264:24:55 AMbuy$4.9$0.00071210.048070.0569866,881.64
AgmLJ...zN51
291g...7EyG
09/05/20262:22:30 AMsell$0.9025$0.00069780.0088540.0568461,293.26
F5WCi...XRZs
2G4L...U1vn
09/05/202612:40:18 AMbuy$0.9221$0.00071230.0090430.0569861,294.55
F5WCi...XRZs
3cN6...ihA7
09/03/20269:57:11 PMsell$4.75$0.00072090.045130.0568476,591.86
AgmLJ...zN51
5h3T...61M6
09/03/20269:15:16 PMbuy$4.9$0.00073530.046550.0569866,663.37
AgmLJ...zN51
errD...FXt1
09/03/20261:49:18 PMsell$3.59$0.00069620.035380.0568475,168.03
BcHJB...3AZt
2ekz...757Z
09/03/20261:00:42 PMsell$1.03$0.00069450.010180.0568471,487.25
BcHJB...3AZt
5uXT...YHQg
09/02/20264:27:13 AMbuy$5.13$0.00069810.051430.0569867,361.82
AgmLJ...zN51
5doQ...KxbU
09/02/20264:06:22 AMbuy$19.6$0.00069930.19580.05698628,039.79
AgmLJ...zN51
4uJ6...7N38
09/02/20263:12:42 AMbuy$12.19$0.00070070.12150.05698517,405.15
AgmLJ...zN51
3DJT...aJJR
09/02/20262:51:22 AMsell$4.03$0.00068260.040490.0568465,914.51
AgmLJ...zN51
5Gy3...F4G4