WhatToFarm
/
Get started
12 Swap

Info about EGO-SOL pair

Price USD
$0.0005245
Price
0.056847 SOL
TVL
$1.05M
MKT CAP
$524.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3
EGO:
egoS1kE1g4JuExTcvG6bB6cg5LWpACQ469uk6DTMuJq
SOL:
So11111111111111111111111111111111111111112
Pooled EGO:
997.52M
Pooled SOL:
$6,899.4

EGO/SOL price stats on Solana

As of July 30, 2026, the current price of EGO token on DEX Raydium CPMM is $0.0005245. EGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EGO token contract is egoS1kE1g4JuExTcvG6bB6cg5LWpACQ469uk6DTMuJq with a market cap $524,561.11. The liquidity pool contract is HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3 with total value locked (TVL) of $1,051,813.98. The EGO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of EGO/SOL with the contract address HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3 is $1,051,813.98.

The total transactions of EGO/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

EGO/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 EGO to SOL is 0.000006847, captured at 2:05 PM UTC.

The price of converting 1 EGO to USD is $0.0005245 today.

EGO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/27/20262:42:56 AMsell$0.7508$0.00052450.0098010.0568471,431.33
B9w6u...4VTH
4ieW...bRsD
07/27/20262:42:54 AMbuy$0.766$0.00053520.010.0569861,431.33
B9w6u...4VTH
5JWe...ZsCM
07/25/20261:32:44 PMsell$6.87$0.00050410.093370.05684713,636.8
FS3Kb...2ZvR
3qHj...tM5H
07/23/20268:11:31 PMbuy$1.89$0.00053020.025010.0569863,580.48
AgmLJ...zN51
5VQH...v1nX
07/13/202610:02:32 PMsell$2.6$0.00051020.0350.0568475,112.3
7iVCX...ECwi
5eQM...hb6A
07/13/20269:48:16 PMsell$2.46$0.00050840.033180.0568474,846.14
7iVCX...ECwi
4SVe...zTF9
07/13/20265:16:49 PMsell$1.45$0.00051560.019370.0568472,829.17
7iVCX...ECwi
2D1g...vgcX
07/12/20267:38:01 PMsell$2.28$0.00053040.029460.0568474,303.57
7iVCX...ECwi
45Vw...dcfG
07/09/20269:16:18 PMsell$2.59$0.00053440.033240.0568474,854.91
7iVCX...ECwi
LZi5...1thn
07/09/20267:49:56 PMsell$1.96$0.0005350.025120.0568473,669.44
7iVCX...ECwi
5Ccp...wmtj
07/09/20261:25:07 PMsell$1.13$0.00053270.014550.0568472,126.07
7iVCX...ECwi
4KZg...1zmd
07/08/20268:40:52 AMsell$2.09$0.00052710.027190.0568473,971.48
7iVCX...ECwi
2hWE...77AM
07/07/202611:29:37 AMsell$2.26$0.00055430.027940.0568474,080.34
7iVCX...ECwi
2rvo...oqkd
07/06/202611:05:58 PMsell$2.54$0.0005640.030860.0568474,507.94
7iVCX...ECwi
3jBm...2WFF
07/06/20263:43:08 PMsell$3.97$0.00055460.049030.0568477,160.31
7iVCX...ECwi
5Qto...1AqY
07/05/202610:18:13 AMbuy$9.4$0.00055840.11760.05698616,833.99
7iVCX...ECwi
4QCT...9R5o
07/02/20262:18:46 PMsell$0.305$0.00055550.003760.056847549.14
89q3z...VqB4
4ein...9DEK
07/02/202611:25:57 AMbuy$0.2872$0.00057650.003480.056986498.13
89q3z...VqB4
39nT...SA7R
07/01/20267:01:07 AMsell$0.6393$0.00050840.008610.0568471,257.39
DgwAT...BRHs
4HCw...sd46
07/01/20265:20:47 AMbuy$0.6629$0.00052670.0087930.0569861,258.65
DgwAT...BRHs
2RP5...YUfx