WhatToFarm
/
12 Swap

Info about EGO-SOL pair

Price USD
$0.001306
Price
0.05695 SOL
TVL
$2.6M
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-3.96%
Share
TXNS
2
Buys
0
Sells
2
Volume
64
Telegram price alerts
Pair:
HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3
EGO:
egoS1kE1g4JuExTcvG6bB6cg5LWpACQ469uk6DTMuJq
SOL:
So11111111111111111111111111111111111111112
Pooled EGO:
990.08M
Pooled SOL:
$6,951.1

EGO/SOL price stats on Solana

As of October 17, 2025, the current price of EGO token on DEX Raydium CPMM is $0.001306. EGO price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $64.05. EGO token contract is egoS1kE1g4JuExTcvG6bB6cg5LWpACQ469uk6DTMuJq with a market cap $1,306,544.85. The liquidity pool contract is HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3 with total value locked (TVL) of $2,600,242.83. The EGO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of EGO/SOL with the contract address HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3 is $2,600,242.83.

The total transactions of EGO/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

EGO/SOL pool has a trading volume of $64.05 in the last 24 hours.

The exchange rate of 1 EGO to SOL is 0.00000695, captured at 2:59 AM UTC.

The price of converting 1 EGO to USD is $0.001306 today.

EGO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/16/20256:30:10 PMsell$0.8017$0.0013060.0042650.05695613.653v4B...nivA
10/16/20252:22:43 AMsell$63.25$0.001360.32310.0569546,494.1321Xx...TqEv
10/15/20255:42:51 PMsell$0.6211$0.0013660.003160.056951454.74nML...wXfL
10/15/20254:12:58 PMsell$0.6248$0.0013740.003160.056951454.73QLd...auEV
10/14/20253:43:14 PMbuy$10.77$0.0014030.054440.0570927,675.93CbaU...kYar
10/14/20252:44:14 PMsell$8.72$0.001370.044230.0569516,363.84Bm1i...uLg7
10/14/20251:27:46 PMsell$61.31$0.0013480.31590.05695145,456.013atH...pCxj
10/13/20258:08:48 AMsell$7.26$0.0013680.036910.0569515,310.096773...E5S6
10/11/202511:21:32 PMsell$11.28$0.0012410.06320.0569519,091.23qAA...D8BV
10/10/20258:36:29 AMsell$8.09$0.001520.037010.0569525,324.062LzB...ZnJZ
10/09/202510:03:16 AMsell$260.94$0.0015431.170.056953169,021.313aoL...AdRA
10/07/20259:55:54 PMbuy$1.05$0.0015810.004710.057095663.828EPs...M3vW
10/06/202510:44:36 PMbuy$1.04$0.0016640.0044760.057095630.89mX33...FHAb
10/03/20257:04:11 AMsell$0.1172$0.0015930.00051140.05695473.53uRaK...bKCH
10/03/20256:19:11 AMbuy$0.121$0.0016440.00052230.05709573.65wAD...t5xz
10/03/202512:03:14 AMsell$0.2622$0.0016260.0011210.056954161.299DNF...d2Q1
10/02/202511:25:57 PMbuy$0.2682$0.0016610.0011450.057095161.4644eE...PWvb
10/02/20254:57:45 PMsell$0.554$0.0015840.0024310.056954349.6Lruj...wi2r
10/02/20254:16:06 PMbuy$0.5672$0.001620.0024830.057095349.953k3s...WoMR
10/01/20257:59:40 PMsell$1.86$0.0015320.0084540.0569541,215.723VdU...YE2V