WhatToFarm
/
Get started
12 Swap

Info about EGO-SOL pair

Price USD
$0.001629
Price
0.057803 SOL
TVL
$3.06M
MKT CAP
$1.6M
5m
-0.01%
1h
-1.23%
4h
-4.61%
24h
-18.05%
Share
TXNS
1K
Buys
1K
Sells
6
Volume
176K
Telegram price alerts
Pair:
HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3
EGO:
egoS1kE1g4JuExTcvG6bB6cg5LWpACQ469uk6DTMuJq
SOL:
So11111111111111111111111111111111111111112
Pooled EGO:
934.47M
Pooled SOL:
$7,366.56

EGO/SOL price stats on Solana

As of September 3, 2025, the current price of EGO token on DEX Raydium CPMM is $0.001629. EGO price is down -18.05% in the last 24 hours. The trading history for the last 24 hours contains 1484 trades with trading volume of $176,366.72. EGO token contract is egoS1kE1g4JuExTcvG6bB6cg5LWpACQ469uk6DTMuJq with a market cap $1,629,272.97. The liquidity pool contract is HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3 with total value locked (TVL) of $3,060,523.88. The EGO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of EGO/SOL with the contract address HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3 is $3,060,523.88.

The total transactions of EGO/SOL is 1484 in the last 24 hours, 1478 of which are buy transactions, and 6 are sales transactions.

EGO/SOL pool has a trading volume of $176,366.72 in the last 24 hours.

The exchange rate of 1 EGO to SOL is 0.000007803, captured at 6:49 AM UTC.

The price of converting 1 EGO to USD is $0.001629 today.

EGO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/03/20256:48:23 AMsell$110.82$0.0016290.53080.05780368,023.48
JD38n...624k
2eXD...iq2f
09/03/20256:47:23 AMsell$110.96$0.0016310.53090.05780468,023.48
JD25q...FiMy
4JJP...YH6p
09/03/20256:46:22 AMsell$110.89$0.001630.53090.05780568,023.48
JD38n...624k
4Hhr...brhk
09/03/20256:45:24 AMsell$110.84$0.0016290.5310.05780768,023.48
JD25q...FiMy
F2Kf...jaRx
09/03/20256:44:24 AMsell$110.88$0.001630.53110.05780868,023.48
JD25q...FiMy
3nNB...DNa9
09/03/20256:43:24 AMsell$110.81$0.0016290.53120.05780968,023.48
JD25q...FiMy
2QgC...S3N4
09/03/20256:43:21 AMsell$10.66$0.0016290.051120.057816,545.55
ProCX...Dc5u
5qiT...aauC
09/03/20256:42:24 AMsell$110.84$0.0016290.53130.0578168,023.48
JD38n...624k
NBPE...Fm8R
09/03/20256:41:24 AMsell$110.94$0.001630.53130.05781168,023.48
JD25q...FiMy
4BJi...8cnY
09/03/20256:40:25 AMsell$110.96$0.0016310.53140.05781268,023.48
JD25q...FiMy
58ce...TB9n
09/03/20256:39:35 AMsell$110.97$0.0016310.53150.05781468,023.48
JD38n...624k
5Sez...upeL
09/03/20256:38:23 AMsell$110.97$0.0016310.53160.05781568,023.48
JD38n...624k
4aqq...Tw8q
09/03/20256:37:24 AMsell$111.1$0.0016330.53160.05781668,023.48
JD25q...FiMy
5xQ3...tZyE
09/03/20256:36:23 AMsell$111.19$0.0016340.53170.05781768,023.48
JD38n...624k
2wXS...j3bU
09/03/20256:35:23 AMsell$111.11$0.0016330.53180.05781868,023.48
JD25q...FiMy
39De...Nc4C
09/03/20256:34:19 AMsell$111.14$0.0016330.53190.05781968,023.48
JD25q...FiMy
4e9W...2Fx9
09/03/20256:33:27 AMsell$111.41$0.0016370.53190.0578268,023.48
JD38n...624k
2KcU...E77T
09/03/20256:32:23 AMsell$111.28$0.0016350.5320.05782168,023.48
JD25q...FiMy
48ip...1BaN
09/03/20256:31:23 AMsell$111.3$0.0016360.53210.05782368,023.48
JD25q...FiMy
63Pb...s8cq
09/03/20256:30:23 AMsell$111.18$0.0016340.53220.05782468,023.48
JD38n...624k
4Sgy...tgGn