WhatToFarm
/
Get started
12 Swap

Info about EGO-SOL pair

Price USD
$0.0005815
Price
0.056847 SOL
TVL
$1.17M
MKT CAP
$581.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3
EGO:
egoS1kE1g4JuExTcvG6bB6cg5LWpACQ469uk6DTMuJq
SOL:
So11111111111111111111111111111111111111112
Pooled EGO:
997.52M
Pooled SOL:
$6,899.37

EGO/SOL price stats on Solana

As of February 19, 2026, the current price of EGO token on DEX Raydium CPMM is $0.0005815. EGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EGO token contract is egoS1kE1g4JuExTcvG6bB6cg5LWpACQ469uk6DTMuJq with a market cap $581,508.13. The liquidity pool contract is HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3 with total value locked (TVL) of $1,165,998.69. The EGO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of EGO/SOL with the contract address HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3 is $1,165,998.69.

The total transactions of EGO/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

EGO/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 EGO to SOL is 0.000006847, captured at 3:29 AM UTC.

The price of converting 1 EGO to USD is $0.0005815 today.

EGO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/17/20261:36:23 PMsell$0.008323$0.00058150.0000980.05684714.31
AnVdL...SmTa
3eHK...di4L
02/17/20261:36:15 PMbuy$0.008492$0.00059330.00010.05698614.31
AnVdL...SmTa
2YYW...SUSj
02/13/20264:44:48 AMsell$0.00769$0.00053730.0000980.05684714.31
AnVdL...SmTa
2xUS...EDQC
02/13/20264:44:43 AMbuy$0.007853$0.00054860.00010.05698614.31
AnVdL...SmTa
LbQc...Gemm
02/13/20264:34:57 AMsell$0.007704$0.00053820.0000980.05684714.31
AnVdL...SmTa
3qCF...Zhrs
02/13/20264:34:54 AMbuy$0.00786$0.00054910.00010.05698614.31
AnVdL...SmTa
4WRZ...siZH
02/13/20263:36:37 AMsell$0.007759$0.00054210.0000980.05684714.31
AnVdL...SmTa
5JHP...izQm
02/13/20263:36:35 AMbuy$0.007917$0.00055310.00010.05698614.31
AnVdL...SmTa
4Y5f...gSWU
02/09/20269:15:25 PMsell$0.9305$0.00059890.010630.0568471,553.63
MMFHA...MsBW
6Qfx...m7xu
02/09/20268:02:31 PMsell$1.8$0.00060090.020570.0568473,004.15
tZu6Q...nuLj
F4N8...eCZE
02/09/20266:35:19 PMbuy$0.9536$0.00061320.010860.0569861,555.19
MMFHA...MsBW
HHNK...gR2z
02/09/20264:02:10 AMbuy$0.8735$0.00061080.009990.0569861,429.9
9ZwKg...xrFA
2Bfe...YSmS
02/08/20268:33:22 PMsell$0.856$0.0005980.0098010.0568471,431.33
83uW2...WgZp
3nUV...aUgK
02/07/20267:30:00 PMbuy$0.8853$0.00061850.010.0569861,431.33
83uW2...WgZp
5kF8...ripJ
02/05/20267:00:13 PMsell$8.83$0.00056610.10680.05684715,601.32
BdvaB...ytmg
3EQx...u389
02/04/20268:45:02 AMbuy$0.09731$0.00067990.0010.056986143.12
BdvaB...ytmg
1RzY...UrUJ
02/04/20268:44:55 AMbuy$0.09731$0.00067990.0010.056986143.12
BdvaB...ytmg
3UV8...opeR
02/04/20268:44:55 AMbuy$0.09731$0.00067990.0010.056986143.12
BdvaB...ytmg
5jEF...hV6J
02/04/20268:44:50 AMbuy$0.09731$0.00067990.0010.056986143.12
BdvaB...ytmg
59n6...3Z6H
02/04/20268:44:49 AMbuy$0.09731$0.00067980.0010.056986143.12
BdvaB...ytmg
5ba8...wdVY