WhatToFarm
/
Get started
12 Swap

Info about EGO-SOL pair

Price USD
$0.0009219
Price
0.056944 SOL
TVL
$1.84M
MKT CAP
$922K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3
EGO:
egoS1kE1g4JuExTcvG6bB6cg5LWpACQ469uk6DTMuJq
SOL:
So11111111111111111111111111111111111111112
Pooled EGO:
990.5M
Pooled SOL:
$6,948.18

EGO/SOL price stats on Solana

As of November 29, 2025, the current price of EGO token on DEX Raydium CPMM is $0.0009219. EGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EGO token contract is egoS1kE1g4JuExTcvG6bB6cg5LWpACQ469uk6DTMuJq with a market cap $921,982.59. The liquidity pool contract is HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3 with total value locked (TVL) of $1,835,678.16. The EGO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of EGO/SOL with the contract address HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3 is $1,835,678.16.

The total transactions of EGO/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

EGO/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 EGO to SOL is 0.000006944, captured at 12:22 AM UTC.

The price of converting 1 EGO to USD is $0.0009219 today.

EGO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20255:20:33 AMsell$1.12$0.00092190.0084950.0569441,223.31
GyUrm...oybS
2FGk...5ZuP
11/21/20253:43:52 AMbuy$1.15$0.0009450.0086760.0570851,224.53
GyUrm...oybS
3mZn...o2vw
11/19/20252:18:07 PMsell$19.53$0.00095060.14270.05694420,551.71
3geks...Vw6Y
51qq...CP9X
11/17/20259:19:45 PMsell$0.3979$0.00090250.0030620.056945440.97
BK1Zb...eDPA
4Z3J...dPgG
11/17/20252:46:35 AMbuy$1.38$0.00098130.009990.0570861,409.81
9ZwKg...xrFA
3xN2...Wnc5
11/16/20255:03:59 AMsell$14.63$0.00098380.10330.05694514,878.24
DxE1b...Uh4J
NHR7...s7JA
11/14/202512:44:43 PMsell$0.004724$0.00094480.000034720.0569445
86XX6...bx2v
4Q5U...4xzN
11/14/202512:43:44 PMbuy$0.009431$0.00096220.000069450.0570869.8
86XX6...bx2v
pSQF...iFQT
11/11/20257:41:16 AMbuy$1.05$0.0011660.0063850.057086901.12
AgmLJ...zN51
5CRb...sRqy
11/06/20254:04:45 AMsell$10.24$0.0011270.063120.0569459,089.51
A5DAu...ZVgN
pTW6...9Vka
11/05/202511:49:22 AMsell$1.45$0.0010920.0092680.0569451,334.5
5KJDz...EUhe
3wd4...K2BC
11/04/20255:45:40 AMsell$0.5032$0.0011060.0031580.056945454.7
5QPQY...kJ6E
5NoH...iCaS
11/04/20254:50:36 AMsell$0.4177$0.0011480.0025260.056945363.76
Fcb8F...A1Lz
5VmL...U4yB
11/01/20258:19:23 AMsell$0.5872$0.0012910.0031580.056945454.7
CKBRA...WD1L
4f3C...RNed
10/29/20251:04:53 AMsell$2.89$0.0013450.014930.0569492,148.36
AgmLJ...zN51
3fdv...UX6W
10/28/20251:05:33 AMbuy$3.05$0.001420.015230.057092,148.36
AgmLJ...zN51
2FUQ...igGv
10/27/20259:25:16 PMsell$50.09$0.0013770.25270.0569536,364.81
EQEof...hDCe
4knP...6QDc
10/24/20257:22:40 AMsell$7.87$0.0013410.040790.056955,869.13
7gq9d...V9qH
3S5e...US2k
10/18/20259:48:54 AMsell$0.2071$0.001290.0011150.05695160.45
9yXmX...THxz
rmfC...LCwU
10/17/202510:42:15 AMsell$16.74$0.0012210.095220.0569513,700.29
2sqgx...1Gwm
2GDE...o6Fx