WhatToFarm
/
Get started
12 Swap

Info about EGO-SOL pair

Price USD
$0.0005752
Price
0.056847 SOL
TVL
$1.15M
MKT CAP
$575.2K
5m
0%
1h
0%
4h
-2.53%
24h
-1.98%
Share
TXNS
3
Buys
1
Sells
2
Volume
2
Telegram price alerts
Pair:
HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3
EGO:
egoS1kE1g4JuExTcvG6bB6cg5LWpACQ469uk6DTMuJq
SOL:
So11111111111111111111111111111111111111112
Pooled EGO:
997.51M
Pooled SOL:
$6,899.44

EGO/SOL price stats on Solana

As of April 20, 2026, the current price of EGO token on DEX Raydium CPMM is $0.0005752. EGO price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.59. EGO token contract is egoS1kE1g4JuExTcvG6bB6cg5LWpACQ469uk6DTMuJq with a market cap $575,227.21. The liquidity pool contract is HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3 with total value locked (TVL) of $1,153,391.13. The EGO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of EGO/SOL with the contract address HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3 is $1,153,391.13.

The total transactions of EGO/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

EGO/SOL pool has a trading volume of $1.59 in the last 24 hours.

The exchange rate of 1 EGO to SOL is 0.000006847, captured at 7:11 AM UTC.

The price of converting 1 EGO to USD is $0.0005752 today.

EGO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/20265:56:24 AMsell$0.7853$0.00057520.0093490.0568471,365.35
A7wtW...9NEc
5Q3R...mb4n
04/20/20264:06:19 AMbuy$0.8066$0.00059010.0095480.0569861,366.71
A7wtW...9NEc
3z4j...uVuj
04/19/202612:09:18 PMsell$0.002582$0.00058680.000030130.0568474.4
FujkE...LyYL
3hya...DSxd
04/16/20267:21:37 PMsell$1.61$0.00060920.018110.0568472,645.17
7iVCX...ECwi
2rkV...ZxXp
04/16/20262:58:32 PMsell$2.63$0.00058420.030860.0568474,506.95
7iVCX...ECwi
2uow...Z3Zf
04/16/202610:49:48 AMsell$0.9797$0.00058190.011520.0568471,683.55
4iBba...QAKH
2Lkx...P3n2
04/16/202610:49:44 AMbuy$0.9996$0.00059370.011760.0569861,683.55
4GE5A...3aka
4bTS...adeB
04/15/20267:41:24 AMsell$1.29$0.00056770.015580.0568472,276.55
7iVCX...ECwi
gwbk...fRJC
04/14/20269:37:21 PMsell$3.93$0.00057350.047010.0568476,865.36
7iVCX...ECwi
4o2N...QC71
04/14/20267:20:18 PMsell$0.9804$0.0005770.011630.0568471,699.06
9CaQL...HP71
2oHd...FiUT
04/14/20267:20:14 PMbuy$1$0.00058860.011870.0569861,699.06
4iBba...QAKH
5V8y...3WM4
04/14/20267:20:05 PMsell$0.9805$0.00057690.011630.0568471,699.38
4GE5A...3aka
5RhU...8ZgM
04/14/20267:20:02 PMbuy$1$0.00058860.011870.0569861,699.38
9CaQL...HP71
5e5L...TA3L
04/14/20265:53:04 PMsell$0.9797$0.00058410.011480.0568471,677.41
4iBba...QAKH
5sd4...961e
04/14/20265:52:52 PMsell$0.9806$0.00058450.011480.0568471,677.66
4GE5A...3aka
v5hL...hbqp
04/14/20265:52:49 PMbuy$1$0.00059630.011720.0569861,677.66
9CaQL...HP71
3zWH...oUeT
04/14/202612:07:54 AMsell$2.63$0.00059260.030450.0568474,446.89
7iVCX...ECwi
3Uh8...XPs4
04/13/202611:13:17 AMsell$2.08$0.00056040.025510.0568473,726.64
7iVCX...ECwi
5LGL...UUms
04/13/20268:05:56 AMbuy$0.002336$0.00057480.000028390.0569864.06
FujkE...LyYL
36JB...imyM
04/13/20266:41:21 AMsell$0.001253$0.00056390.000015210.0568472.22
86He7...NCjk
5LDB...QTFF