WhatToFarm
/
Get started
12 Swap

Info about EGO-SOL pair

Price USD
$0.0004771
Price
0.056847 SOL
TVL
$956,640.12
MKT CAP
$477.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3
EGO:
egoS1kE1g4JuExTcvG6bB6cg5LWpACQ469uk6DTMuJq
SOL:
So11111111111111111111111111111111111111112
Pooled EGO:
997.52M
Pooled SOL:
$6,899.41

EGO/SOL price stats on Solana

As of June 20, 2026, the current price of EGO token on DEX Raydium CPMM is $0.0004771. EGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EGO token contract is egoS1kE1g4JuExTcvG6bB6cg5LWpACQ469uk6DTMuJq with a market cap $477,097.15. The liquidity pool contract is HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3 with total value locked (TVL) of $956,640.12. The EGO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of EGO/SOL with the contract address HKRn6cDo5ACgWYY4N52ScCNzziAMSgS5YaEfwsBu4nu3 is $956,640.12.

The total transactions of EGO/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

EGO/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 EGO to SOL is 0.000006847, captured at 7:55 AM UTC.

The price of converting 1 EGO to USD is $0.0004771 today.

EGO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/20268:10:21 PMsell$0.6518$0.00047710.0093540.0568471,366.19
AXaY6...yJV5
iAmb...b1Fv
06/18/20266:05:44 PMbuy$0.6538$0.00047850.0095450.0569861,366.31
AXaY6...yJV5
5bBU...RxMM
06/17/202610:00:35 AMsell$0.7085$0.00049640.0097710.0568471,427.03
F58fS...RRBy
4eQx...HRhV
06/17/20269:56:25 AMbuy$0.7213$0.00050540.009970.0569861,427.03
F58fS...RRBy
qAYp...jM3C
06/17/20262:35:14 AMsell$0.6295$0.0005060.0085190.0568471,244.14
AXaY6...yJV5
2SFX...gqq1
06/17/20262:15:22 AMsell$1.08$0.00050630.01470.0568472,146.99
F58fS...RRBy
gwT5...oG4s
06/17/202612:50:23 AMbuy$0.6391$0.00051320.00870.0569861,245.39
AXaY6...yJV5
3frP...1rWe
06/16/20269:54:58 AMbuy$0.3748$0.00052370.0050.056986715.66
F58fS...RRBy
7kUm...wHpd
06/16/20267:48:07 AMbuy$0.7443$0.000520.010.0569861,431.33
F58fS...RRBy
4ee1...eB7S
06/15/20269:00:54 PMsell$6.93$0.00051310.092580.05684713,520.89
B9qfA...AuDy
3xGp...PK62
06/13/20263:36:16 PMsell$0.603$0.00046890.0088060.0568471,286.08
GpokV...EJT7
5gGn...kk2E
06/13/20262:02:21 PMbuy$0.612$0.00047530.0089940.0569861,287.37
GpokV...EJT7
4Zy7...bnSA
06/08/20269:44:41 PMsell$0.2932$0.00046480.004320.056847630.89
26yia...KA5P
3zbp...sc63
06/05/20263:40:07 PMsell$0.5528$0.00043790.0086430.0568471,262.31
5c4b2...SNqG
3pQe...LSBj
06/05/202612:23:29 PMbuy$0.5834$0.00046170.0088280.0569861,263.58
5c4b2...SNqG
2gKj...HGB4
06/03/202610:46:39 AMsell$0.643$0.00051540.0085430.0568471,247.57
7rhAm...5FgH
o2NA...DA4c
06/03/20269:05:34 AMbuy$0.6533$0.00052310.0087250.0569861,248.82
7rhAm...5FgH
4sM3...NMPb
06/01/202610:32:14 AMsell$5.03$0.00055430.062250.0568479,091.2
6i1wv...814A
5xva...hQCw
05/29/20261:35:14 AMsell$0.7764$0.00056210.0094570.0568471,381.17
7kiGG...o8Tb
ooZc...Du53
05/29/202612:00:34 AMbuy$0.7929$0.00057350.0096590.0569861,382.55
7kiGG...o8Tb
342L...Vapj