WhatToFarm
/
Get started
12 Swap

Info about DAKU-SOL pair

Price USD
$0.01047
Price
0.0001287 SOL
TVL
$387,085.48
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0%
24h
-4.11%
Share
TXNS
9
Buys
6
Sells
3
Volume
192
Telegram price alerts
Pair:
E6apHnZwJKQH889TkbR7aXZQUKoG6y3HdVkTr55AUvdi
DAKU:
7mwikw88GRsAHbFpbpyuM3QMq1hXH87d4rYNuM8Earay
SOL:
So11111111111111111111111111111111111111112
Pooled DAKU:
18.45M
Pooled SOL:
$2,379.9

DAKU/SOL price stats on Solana

As of February 19, 2026, the current price of DAKU token on DEX Raydium CPMM is $0.01047. DAKU price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $192.44. DAKU token contract is 7mwikw88GRsAHbFpbpyuM3QMq1hXH87d4rYNuM8Earay with a market cap $6,287,172.25. The liquidity pool contract is E6apHnZwJKQH889TkbR7aXZQUKoG6y3HdVkTr55AUvdi with total value locked (TVL) of $387,085.49. The DAKU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DAKU/SOL with the contract address E6apHnZwJKQH889TkbR7aXZQUKoG6y3HdVkTr55AUvdi is $387,085.49.

The total transactions of DAKU/SOL is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

DAKU/SOL pool has a trading volume of $192.44 in the last 24 hours.

The exchange rate of 1 DAKU to SOL is 0.0001287, captured at 3:20 AM UTC.

The price of converting 1 DAKU to USD is $0.01047 today.

DAKU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/18/20269:31:07 PMsell$99.66$0.010471.220.00012879,511.1
CwtWS...6Jup
2qNi...fBY2
02/18/20267:40:36 PMsell$0.8038$0.01040.009950.000128777.26
DJjf8...Zvmu
2vPG...Z8sb
02/18/20267:40:27 PMbuy$0.8076$0.010450.010.000129477.26
DJjf8...Zvmu
3joH...RLQN
02/18/20267:38:06 PMbuy$18.82$0.010450.2330.00012941,800.91
54Pz1...dsuy
25j2...b9ae
02/18/20267:36:53 PMbuy$20.81$0.010440.25790.00012931,993.62
54Pz1...dsuy
46GK...PVWP
02/18/20267:36:16 PMbuy$17.82$0.010430.22110.00012931,709.37
54Pz1...dsuy
5CfM...SaxB
02/18/20267:34:25 PMbuy$14.84$0.010420.18420.00012931,424.58
54Pz1...dsuy
4eHs...HyYE
02/18/20267:34:00 PMbuy$18.82$0.010450.23270.00012931,800
54Pz1...dsuy
3e1q...xWou
02/18/20266:04:26 AMsell$0.02715$0.010920.00031960.00012862.48
BURNN...RFgL
4tPr...Wa8n
02/17/20262:01:58 PMsell$0.01338$0.01090.00015780.00012861.22
BURNN...RFgL
5Zw1...yki2
02/17/20261:51:24 PMsell$0.21$0.010970.0024620.000128619.14
3PCqs...478f
2vHW...81v6
02/17/20261:51:21 PMbuy$0.211$0.011020.0024750.000129219.14
3PCqs...478f
4BR2...2j7w
02/17/202612:31:26 PMsell$2.94$0.010960.034490.0001286268.09
2uZCN...XBsi
5Xn1...oqj7
02/17/20269:27:35 AMsell$1.86$0.011040.021720.0001286168.86
3PKCM...8BV9
4h21...RTjy
02/17/20264:34:49 AMsell$2,252.38$0.0111926.160.00013201,157
CwtWS...6Jup
3UcZ...Z4qu
02/17/20262:48:41 AMsell$0.1397$0.011480.0015990.000131512.16
3PKCM...8BV9
C1VX...Q9EZ
02/16/20261:07:20 PMbuy$2,077.37$0.0113423.950.0001308183,040.58
6zrEy...zm77
5bG2...CjAh
02/16/20261:02:30 PMbuy$424.69$0.011194.90.000129237,951.97
6zrEy...zm77
4ejy...hVqE
02/15/20267:59:11 PMbuy$23.52$0.011010.27560.0001292,136.68
9rN2n...Utgj
5Brb...uStT
02/15/20267:58:17 PMbuy$117.68$0.0111.370.000128910,689.61
9rN2n...Utgj
3nAo...eMig