WhatToFarm
/
Get started
12 Swap

Info about SAVIOUR-SOL pair

Price USD
$0.01341
Price
0.00008527 SOL
TVL
$404,950.51
MKT CAP
$228K
5m
0%
1h
0%
4h
0%
24h
-4.29%
Share
TXNS
4
Buys
0
Sells
4
Volume
4K
Telegram price alerts
Pair:
2HF2ZtPHvnxQz2v9xPxS8p9ViBpyYsudSstTFRNUitiN
SAVIOUR:
5Htub56zFC6gyp4UKKjEb21JTSrWheHbNwbxmXedbonk
SOL:
So11111111111111111111111111111111111111112
Pooled SAVIOUR:
15.08M
Pooled SOL:
$1,288.85

SAVIOUR/SOL price stats on Solana

As of November 7, 2025, the current price of SAVIOUR token on DEX Raydium CPMM is $0.01341. SAVIOUR price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3,846.70. SAVIOUR token contract is 5Htub56zFC6gyp4UKKjEb21JTSrWheHbNwbxmXedbonk with a market cap $227,989.80. The liquidity pool contract is 2HF2ZtPHvnxQz2v9xPxS8p9ViBpyYsudSstTFRNUitiN with total value locked (TVL) of $404,950.52. The SAVIOUR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAVIOUR/SOL with the contract address 2HF2ZtPHvnxQz2v9xPxS8p9ViBpyYsudSstTFRNUitiN is $404,950.52.

The total transactions of SAVIOUR/SOL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

SAVIOUR/SOL pool has a trading volume of $3,846.70 in the last 24 hours.

The exchange rate of 1 SAVIOUR to SOL is 0.00008527, captured at 5:48 PM UTC.

The price of converting 1 SAVIOUR to USD is $0.01341 today.

SAVIOUR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/20255:27:16 AMsell$5.08$0.013410.03230.00008527378.78
CdVg5...C3sX
6231...FqNm
11/06/20256:31:10 PMsell$3,840.49$0.0135724.580.0000869282,896.95
G8ZHu...dZkq
5hpm...ZYck
11/06/20251:23:45 PMsell$0.01463$0.014210.000091130.000088561.02
EMMt2...TBaa
3BAm...QiUa
11/06/202511:07:29 AMsell$1.1$0.014010.0070050.0000885679.09
385Nb...Exzm
39EL...YoyW
11/03/20257:43:47 PMbuy$22.63$0.014920.1350.0000891,516.8
C2AJ6...DPy2
SHeY...BjZi
11/03/20253:19:33 AMsell$1.71$0.016040.0094640.00008854106.87
5nj7L...cqiZ
5F1j...q8Gt
11/02/20256:11:04 AMsell$1.2$0.016530.0064690.0000885573.06
8yn77...1zEt
5y5m...jsks
11/01/202512:39:30 PMbuy$48.44$0.016570.260.000088972,922.07
C2AJ6...DPy2
51ph...p5f6
10/31/202510:06:39 AMbuy$536.32$0.016572.870.0000887632,350.6
Bfism...zoCe
iSnx...TVCk
10/31/202510:06:05 AMbuy$537.76$0.016492.880.0000883732,606.14
Bfism...zoCe
443i...TGJh
10/31/202510:00:42 AMsell$779.79$0.016434.170.0000880247,452.93
Bfism...zoCe
V3Q9...LvZT
10/31/20255:44:31 AMsell$7.75$0.016370.041810.0000883473.52
F9AjB...J2QF
2Tt6...65NG
10/31/20252:44:36 AMbuy$24.92$0.016310.13560.000088741,528.22
C2AJ6...DPy2
4efm...um28
10/30/20259:31:12 PMsell$279.84$0.016031.540.0000883917,447.22
DcKC1...i9rU
4VhA...KL7i
10/30/20259:22:54 PMsell$188.32$0.016131.030.0000885711,669
9PxFi...LGsH
58NH...Kzp5
10/30/20259:19:38 PMsell$140.58$0.016150.77170.000088698,701.87
9ikn7...2LsW
rvZH...tg7Q
10/30/20257:37:36 PMsell$115.32$0.015960.64140.000088787,224.17
HGKhv...PpRj
qi3K...aEKa
10/30/20256:08:37 PMsell$109.3$0.016270.5970.000088876,717.59
7wuEG...yAHX
4wMx...1gFk
10/30/20256:07:13 PMbuy$110$0.016370.60.000089316,717.59
7wuEG...yAHX
3Hiw...Tm2w
10/30/202512:41:59 PMsell$17.1$0.016660.091190.000088831,026.56
9LGjX...g9EB
P1iL...kEJr