WhatToFarm
/
Get started
12 Swap

Info about SAVIOUR-SOL pair

Price USD
$0.01938
Price
0.00009669 SOL
TVL
$549,489.32
MKT CAP
$329.5K
5m
0%
1h
0%
4h
0%
24h
-1.83%
Share
TXNS
8
Buys
5
Sells
3
Volume
1K
Telegram price alerts
Pair:
2HF2ZtPHvnxQz2v9xPxS8p9ViBpyYsudSstTFRNUitiN
SAVIOUR:
5Htub56zFC6gyp4UKKjEb21JTSrWheHbNwbxmXedbonk
SOL:
So11111111111111111111111111111111111111112
Pooled SAVIOUR:
14.15M
Pooled SOL:
$1,373.32

SAVIOUR/SOL price stats on Solana

As of September 7, 2025, the current price of SAVIOUR token on DEX Raydium CPMM is $0.01938. SAVIOUR price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,316.67. SAVIOUR token contract is 5Htub56zFC6gyp4UKKjEb21JTSrWheHbNwbxmXedbonk with a market cap $329,482.63. The liquidity pool contract is 2HF2ZtPHvnxQz2v9xPxS8p9ViBpyYsudSstTFRNUitiN with total value locked (TVL) of $549,489.32. The SAVIOUR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAVIOUR/SOL with the contract address 2HF2ZtPHvnxQz2v9xPxS8p9ViBpyYsudSstTFRNUitiN is $549,489.32.

The total transactions of SAVIOUR/SOL is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

SAVIOUR/SOL pool has a trading volume of $1,316.67 in the last 24 hours.

The exchange rate of 1 SAVIOUR to SOL is 0.00009669, captured at 2:17 PM UTC.

The price of converting 1 SAVIOUR to USD is $0.01938 today.

SAVIOUR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/06/202510:11:58 PMsell$394.34$0.019381.960.0000966920,344.57
EwjUy...URdb
4XE8...2q1v
09/06/202510:11:34 PMbuy$399.51$0.019481.990.0000971820,508.64
EwjUy...URdb
59yy...HL9a
09/06/20254:58:32 PMbuy$153.72$0.019570.76170.000096987,854.61
APkGv...fjYY
4LbZ...5XXr
09/06/20253:31:39 PMsell$1.53$0.019490.0076040.0000964478.84
CkWtV...UtJR
2bt6...iREK
09/06/20252:36:47 PMsell$13.1$0.019530.064690.00009645670.77
E5msZ...UpbU
5y7w...zz4E
09/06/20253:45:55 AMsell$115.01$0.019690.56350.000096495,839.94
E8vkQ...Tj1W
41fY...md4j
09/06/20252:26:11 AMsell$119.41$0.019640.5870.000096586,078.41
EYLyL...4wLQ
5hHM...UiqC
09/06/20252:22:22 AMbuy$120.01$0.019740.590.000097066,078.41
EYLyL...4wLQ
2Hkh...FkBx
09/05/20259:14:14 PMsell$3.2$0.019770.015630.00009653162
7j4xq...oTma
2gTf...93Be
09/05/20256:53:41 PMbuy$104$0.019820.50890.000096985,247
7TkFx...QTzN
3xnP...jGwS
09/05/20256:30:46 PMsell$24.98$0.019590.12290.000096471,274.66
HmPS1...8ZPf
5stF...2FJJ
09/05/20254:45:47 PMsell$411.66$0.01972.010.0000966220,886.76
EwjUy...URdb
3dGx...rmFt
09/05/20254:44:46 PMbuy$413.61$0.01982.020.0000971120,886.76
EwjUy...URdb
TXYN...KxPP
09/05/20254:20:34 PMbuy$9.91$0.019680.048830.00009696503.59
J376U...4Wyu
K9z6...z1Vo
09/05/202511:33:34 AMbuy$4.95$0.020060.023920.00009696246.78
7TkFx...QTzN
5zzs...mwox
09/05/20254:05:46 AMsell$246.4$0.019631.210.0000965612,551.98
EwjUy...URdb
61Ww...NVF1
09/05/20254:05:08 AMbuy$247.72$0.019731.210.0000970412,551.98
EwjUy...URdb
2z86...zBEj
09/05/20252:27:47 AMsell$260.29$0.019611.280.0000965613,270.13
J2LYA...oNxi
476j...QBY6
09/04/20256:16:50 PMsell$245.15$0.019781.190.0000967412,390.06
EwjUy...URdb
nXsB...52os
09/04/20256:15:53 PMbuy$100.03$0.019880.48920.000097275,029.61
EwjUy...URdb
5S2v...rZXw