WhatToFarm
/
Get started
12 Swap

Info about SAVIOUR-SOL pair

Price USD
$0.007013
Price
0.00008419 SOL
TVL
$213,099.61
MKT CAP
$119.2K
5m
0%
1h
0%
4h
0%
24h
-0.82%
Share
TXNS
7
Buys
5
Sells
2
Volume
1K
Telegram price alerts
Pair:
2HF2ZtPHvnxQz2v9xPxS8p9ViBpyYsudSstTFRNUitiN
SAVIOUR:
5Htub56zFC6gyp4UKKjEb21JTSrWheHbNwbxmXedbonk
SOL:
So11111111111111111111111111111111111111112
Pooled SAVIOUR:
15.21M
Pooled SOL:
$1,277.25

SAVIOUR/SOL price stats on Solana

As of March 31, 2026, the current price of SAVIOUR token on DEX Raydium CPMM is $0.007013. SAVIOUR price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,425.06. SAVIOUR token contract is 5Htub56zFC6gyp4UKKjEb21JTSrWheHbNwbxmXedbonk with a market cap $119,206.45. The liquidity pool contract is 2HF2ZtPHvnxQz2v9xPxS8p9ViBpyYsudSstTFRNUitiN with total value locked (TVL) of $213,099.62. The SAVIOUR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAVIOUR/SOL with the contract address 2HF2ZtPHvnxQz2v9xPxS8p9ViBpyYsudSstTFRNUitiN is $213,099.62.

The total transactions of SAVIOUR/SOL is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

SAVIOUR/SOL pool has a trading volume of $1,425.06 in the last 24 hours.

The exchange rate of 1 SAVIOUR to SOL is 0.00008419, captured at 6:24 AM UTC.

The price of converting 1 SAVIOUR to USD is $0.007013 today.

SAVIOUR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/30/20269:17:38 PMbuy$47.6$0.0070130.57140.000084196,787.03
29MCf...SG7V
dZqU...3LZR
03/30/20269:17:22 PMbuy$39.1$0.0070170.46880.000084135,572.56
29MCf...SG7V
28Aq...BmCQ
03/30/20267:03:35 PMsell$8.21$0.0069070.099510.000083681,189.17
A75fX...4JWX
aCGw...7Cm9
03/30/20265:22:31 PMbuy$3$0.0070360.035870.00008411426.46
6ybq1...wTbH
58nL...UzWE
03/30/20261:59:59 PMsell$661.84$0.0070717.880.000084293,587.92
GXDZ1...S1ed
2nuV...jpju
03/30/20261:59:16 PMbuy$249.48$0.0071362.970.0000849534,960.09
GXDZ1...S1ed
3KLg...2uHz
03/30/20261:59:14 PMbuy$415.8$0.0070924.950.0000844358,627.83
GXDZ1...S1ed
3kWc...1UYf
03/25/20264:52:00 PMsell$14.81$0.0077240.16050.000083691,917.89
2bHhb...sZtj
UoYv...H4ff
03/24/20266:59:11 PMsell$0.1764$0.0074370.0019860.000083723.72
GrTXP...9KfN
2DNQ...Zyhc
03/24/20262:11:29 PMsell$6.31$0.0075110.070340.00008371840.28
3y3Tg...q8Zx
3aca...7Jb8
03/22/20266:04:13 AMbuy$5.65$0.0074330.064050.00008413761.34
FPS3E...gGyr
p6jH...FCFy
03/21/20268:44:15 PMbuy$15.53$0.0075780.17240.000084112,050.1
5Xw37...G4X6
3g6e...KA1s
03/21/20267:54:29 PMbuy$17.95$0.0075490.20.000084092,378.34
A75fX...4JWX
63Eq...kRvE
03/18/202610:29:29 PMsell$41.79$0.0075520.46310.000083685,533.96
BieeZ...2TpW
582b...1oxP
03/18/20268:45:09 PMsell$31.18$0.0075230.34710.000083744,145.25
7DsD1...beyc
4qTB...x4wv
03/17/20262:59:38 PMsell$1.18$0.007920.012520.00008376149.52
FxsBU...JZaa
5ucP...HCeG
03/16/202612:26:19 PMsell$0.1453$0.0078780.0015450.0000837618.45
G1jbB...QKRg
4kvB...m5sT
03/15/20268:52:53 PMsell$10.89$0.007440.12260.000083771,463.82
9hMdE...WZFs
21Yy...3Vay
03/11/20265:51:38 AMsell$14.38$0.0071930.16750.000083792,000
C2AJ6...DPy2
2cxw...EnQz
03/08/20261:58:38 PMsell$42.46$0.006880.51730.000083836,170.72
C2AJ6...DPy2
5xmq...sbZf