- WhatToFarm
- Solana
- Raydium CPMM
- SAVIOUR-SOL LPs
Info about SAVIOUR-SOL pair
- Pooled SAVIOUR:
- 15.17M
- Pooled SOL:
- $1,280.64
SAVIOUR/SOL price stats on Solana
As of December 19, 2025, the current price of SAVIOUR token on DEX Raydium CPMM is $0.01037. SAVIOUR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SAVIOUR token contract is 5Htub56zFC6gyp4UKKjEb21JTSrWheHbNwbxmXedbonk with a market cap $176,378.56. The liquidity pool contract is 2HF2ZtPHvnxQz2v9xPxS8p9ViBpyYsudSstTFRNUitiN with total value locked (TVL) of $315,298.95. The SAVIOUR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAVIOUR/SOL now?
The current liquidity of SAVIOUR/SOL with the contract address 2HF2ZtPHvnxQz2v9xPxS8p9ViBpyYsudSstTFRNUitiN is $315,298.95.
How many transactions are there in the SAVIOUR/SOL pool in the last 24 hours?
The total transactions of SAVIOUR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SAVIOUR/SOL pool in the last 24 hours?
SAVIOUR/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SAVIOUR to SOL?
The exchange rate of 1 SAVIOUR to SOL is 0.00008419, captured at 11:42 PM UTC.
How much is 1 SAVIOUR in dollars?
The price of converting 1 SAVIOUR to USD is $0.01037 today.
SAVIOUR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:16:58 PM | sell | $0.2386 | $0.01037 | 0.001936 | 0.00008419 | 22.99 | ESTf...dNNt | |
| 12/14/2025 | 1:04:41 PM | sell | $6.95 | $0.01104 | 0.053 | 0.00008419 | 629.57 | 5PHJ...aTJH | |
| 12/14/2025 | 9:09:25 AM | buy | $2.96 | $0.01123 | 0.02234 | 0.00008462 | 264.01 | 1gJn...EkVw | |
| 12/14/2025 | 4:32:32 AM | sell | $25.45 | $0.01119 | 0.1915 | 0.00008421 | 2,274.53 | 4Kyv...qB9t | |
| 12/13/2025 | 11:09:37 PM | sell | $4.47 | $0.01119 | 0.03369 | 0.00008422 | 400 | CGLx...6zzr | |
| 12/12/2025 | 12:22:16 PM | sell | $29.19 | $0.01167 | 0.2106 | 0.00008424 | 2,500 | 51Do...tExh | |
| 12/09/2025 | 3:36:39 PM | sell | $0.5844 | $0.01131 | 0.004353 | 0.00008425 | 51.67 | 3eMM...K5dD | |
| 12/09/2025 | 2:25:01 PM | sell | $2.55 | $0.01113 | 0.01937 | 0.00008425 | 229.89 | 4zkw...dHVK | |
| 12/07/2025 | 2:47:05 AM | sell | $27.61 | $0.01121 | 0.2076 | 0.00008427 | 2,463.65 | p5BJ...XxMv | |
| 12/07/2025 | 2:15:50 AM | sell | $1.86 | $0.01119 | 0.01401 | 0.00008428 | 166.26 | 2oHo...VD5R | |
| 12/06/2025 | 9:30:44 AM | sell | $3.67 | $0.01115 | 0.02774 | 0.00008428 | 329.2 | 4V6v...wGEx | |
| 12/02/2025 | 7:03:11 PM | buy | $9.88 | $0.01184 | 0.07071 | 0.0000847 | 834.79 | T4Y9...8V4D | |
| 12/01/2025 | 3:37:34 AM | sell | $0.3644 | $0.0107 | 0.002868 | 0.00008428 | 34.03 | 4qTa...KpDd | |
| 12/01/2025 | 2:31:57 AM | sell | $60.56 | $0.0108 | 0.4726 | 0.00008431 | 5,606.28 | 5SGK...RrSu | |
| 11/25/2025 | 11:38:05 PM | sell | $1.21 | $0.01173 | 0.008733 | 0.00008434 | 103.54 | 4cM9...kDRr | |
| 11/24/2025 | 9:05:11 PM | sell | $14.51 | $0.01171 | 0.1045 | 0.00008435 | 1,239.38 | 5Chv...ZWaU | |
| 11/23/2025 | 7:15:01 PM | sell | $22.19 | $0.01116 | 0.1676 | 0.00008437 | 1,987 | 22dW...GSF5 | |
| 11/22/2025 | 12:43:52 PM | sell | $21.64 | $0.01059 | 0.1724 | 0.00008439 | 2,043.02 | 2E12...2P66 | |
| 11/22/2025 | 9:28:17 AM | sell | $696.03 | $0.01068 | 5.52 | 0.00008476 | 65,120.58 | 3YTP...vSmo | |
| 11/21/2025 | 6:12:04 PM | sell | $17.97 | $0.01087 | 0.1407 | 0.00008514 | 1,653.13 | 3ktw...CVKp |