- WhatToFarm
- Solana
- Raydium CPMM
- SAVIOUR-SOL LPs
Info about SAVIOUR-SOL pair
- Pooled SAVIOUR:
- 15.1M
- Pooled SOL:
- $1,286.68
SAVIOUR/SOL price stats on Solana
As of January 9, 2026, the current price of SAVIOUR token on DEX Raydium CPMM is $0.01159. SAVIOUR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SAVIOUR token contract is 5Htub56zFC6gyp4UKKjEb21JTSrWheHbNwbxmXedbonk with a market cap $196,994.23. The liquidity pool contract is 2HF2ZtPHvnxQz2v9xPxS8p9ViBpyYsudSstTFRNUitiN with total value locked (TVL) of $352,407.65. The SAVIOUR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAVIOUR/SOL now?
The current liquidity of SAVIOUR/SOL with the contract address 2HF2ZtPHvnxQz2v9xPxS8p9ViBpyYsudSstTFRNUitiN is $352,407.65.
How many transactions are there in the SAVIOUR/SOL pool in the last 24 hours?
The total transactions of SAVIOUR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SAVIOUR/SOL pool in the last 24 hours?
SAVIOUR/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SAVIOUR to SOL?
The exchange rate of 1 SAVIOUR to SOL is 0.00008408, captured at 2:13 AM UTC.
How much is 1 SAVIOUR in dollars?
The price of converting 1 SAVIOUR to USD is $0.01159 today.
SAVIOUR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 11:36:55 AM | sell | $7.34 | $0.01159 | 0.05326 | 0.00008408 | 633.49 | zhRC...3Fnj | |
| 01/07/2026 | 11:31:35 AM | sell | $939.33 | $0.01165 | 6.81 | 0.00008453 | 80,610.08 | 34mH...nPwD | |
| 01/07/2026 | 11:31:21 AM | sell | $2,140.92 | $0.01185 | 15.53 | 0.00008601 | 180,610.08 | 2QD4...DqiK | |
| 01/07/2026 | 10:00:17 AM | buy | $124.45 | $0.01195 | 0.9101 | 0.00008742 | 10,410.65 | qTeh...RvsM | |
| 01/07/2026 | 10:00:05 AM | buy | $245.44 | $0.01192 | 1.79 | 0.00008724 | 20,574.11 | 22Y1...bgqR | |
| 01/07/2026 | 9:59:54 AM | buy | $245.64 | $0.01191 | 1.79 | 0.000087 | 20,617.56 | 51wC...kAWQ | |
| 01/07/2026 | 9:59:40 AM | buy | $2,459.49 | $0.01173 | 17.96 | 0.00008568 | 209,617.83 | 2X9C...2qgZ | |
| 01/06/2026 | 3:57:53 PM | sell | $20.2 | $0.01188 | 0.1429 | 0.00008408 | 1,700 | 5oK5...KS8u | |
| 01/02/2026 | 6:54:20 PM | sell | $3.2 | $0.01097 | 0.02456 | 0.00008404 | 292.22 | 4WTz...u6Ai | |
| 01/01/2026 | 7:11:24 AM | sell | $0.858 | $0.01049 | 0.006874 | 0.00008405 | 81.78 | d7x4...vNXQ | |
| 01/01/2026 | 4:40:38 AM | sell | $83.41 | $0.01049 | 0.6685 | 0.00008409 | 7,949.34 | 4aDH...fg6W | |
| 12/30/2025 | 7:36:09 AM | sell | $20.83 | $0.01041 | 0.1681 | 0.00008409 | 2,000 | 3nkX...9UMn | |
| 12/29/2025 | 8:35:14 AM | sell | $32.56 | $0.01077 | 0.2543 | 0.00008411 | 3,023.36 | 4G8N...MNYw | |
| 12/27/2025 | 4:51:35 PM | sell | $1.12 | $0.01035 | 0.00913 | 0.00008413 | 108.52 | 1RAx...eyba | |
| 12/27/2025 | 2:22:33 PM | sell | $244.33 | $0.01035 | 1.98 | 0.00008426 | 23,600.67 | 4J5s...sS1X | |
| 12/27/2025 | 9:00:12 AM | sell | $49.89 | $0.01037 | 0.4061 | 0.00008442 | 4,810.6 | 9NYL...gmge | |
| 12/27/2025 | 12:11:16 AM | buy | $244.51 | $0.01036 | 2 | 0.00008474 | 23,600.67 | 61ui...N3sQ | |
| 12/25/2025 | 9:39:32 PM | sell | $303.02 | $0.0104 | 2.45 | 0.00008435 | 29,136.46 | bZYK...f2Ru | |
| 12/25/2025 | 9:14:51 PM | buy | $304.85 | $0.01046 | 2.47 | 0.00008477 | 29,136.46 | 2cQu...dKBJ | |
| 12/24/2025 | 6:29:12 AM | sell | $14.56 | $0.0102 | 0.1202 | 0.00008419 | 1,428 | 5DfZ...NGzJ |