WhatToFarm
/
Get started
12 Swap

Info about SAVIOUR-SOL pair

Price USD
$0.00799
Price
0.00008443 SOL
TVL
$242,467.79
MKT CAP
$135.8K
5m
0%
1h
0%
4h
0%
24h
-0.58%
Share
TXNS
3
Buys
3
Sells
0
Volume
65
Telegram price alerts
Pair:
2HF2ZtPHvnxQz2v9xPxS8p9ViBpyYsudSstTFRNUitiN
SAVIOUR:
5Htub56zFC6gyp4UKKjEb21JTSrWheHbNwbxmXedbonk
SOL:
So11111111111111111111111111111111111111112
Pooled SAVIOUR:
15.19M
Pooled SOL:
$1,279.46

SAVIOUR/SOL price stats on Solana

As of May 11, 2026, the current price of SAVIOUR token on DEX Raydium CPMM is $0.00799. SAVIOUR price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $64.96. SAVIOUR token contract is 5Htub56zFC6gyp4UKKjEb21JTSrWheHbNwbxmXedbonk with a market cap $135,816.39. The liquidity pool contract is 2HF2ZtPHvnxQz2v9xPxS8p9ViBpyYsudSstTFRNUitiN with total value locked (TVL) of $242,467.79. The SAVIOUR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAVIOUR/SOL with the contract address 2HF2ZtPHvnxQz2v9xPxS8p9ViBpyYsudSstTFRNUitiN is $242,467.79.

The total transactions of SAVIOUR/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

SAVIOUR/SOL pool has a trading volume of $64.96 in the last 24 hours.

The exchange rate of 1 SAVIOUR to SOL is 0.00008443, captured at 10:40 AM UTC.

The price of converting 1 SAVIOUR to USD is $0.00799 today.

SAVIOUR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/20263:38:43 AMbuy$0.9922$0.007990.010480.00008443124.17
FSxHp...QhmA
2se2...fB8o
05/11/202612:04:36 AMbuy$5.49$0.0081450.056940.00008443674.4
3uf7z...LMXy
VEim...AZHZ
05/10/20265:15:54 PMbuy$58.47$0.0080370.6140.000084397,276.04
5Xw37...G4X6
72PS...AHQT
05/09/20263:40:50 AMbuy$0.9842$0.007910.010520.00008457124.42
54Pz1...dsuy
2yLo...sZiL
05/09/20263:27:30 AMbuy$65.57$0.0079170.70.000084528,281.72
58Agh...cX5E
3Jir...LQsZ
05/08/202611:18:39 PMbuy$9.19$0.0077730.09990.000084471,182.65
DS9WS...LvvV
2ZRa...Fk7r
05/08/20269:43:57 PMbuy$9.56$0.0077960.10360.000084451,226.78
3uf7z...LMXy
5D58...Dh4i
05/08/20265:31:26 PMbuy$1.94$0.0077060.021310.00008444252.45
54Pz1...dsuy
5RP7...eMTH
05/08/20265:29:34 PMbuy$0.1749$0.0076270.0019360.0000844422.93
FSxHp...QhmA
5fhP...5Mka
05/08/20263:15:22 AMbuy$1.4$0.0074340.015980.00008444189.27
3uf7z...LMXy
YiSk...SPjR
05/08/20262:58:26 AMbuy$1.94$0.0074370.022120.00008444261.96
54Pz1...dsuy
gWCG...RQ1N
05/08/20262:54:04 AMbuy$7.93$0.0074430.089960.000084431,065.42
5X3U8...Gf9m
5F9H...THv1
05/08/20262:04:40 AMbuy$3.33$0.0074220.037960.00008442449.63
3uf7z...LMXy
33NG...d1Dn
05/08/202612:12:26 AMbuy$4.95$0.0074780.055940.00008442662.67
3uf7z...LMXy
3Uvp...76r9
05/07/20264:45:50 PMbuy$149.99$0.0074651.690.000084320,091.9
3wSkj...xA1K
8oyD...4F39
05/06/202610:42:59 PMsell$878.19$0.0075269.850.00008442116,686.7
DjiJK...w91r
ZtEU...FmdR
05/06/20266:21:45 PMsell$44.16$0.0075540.49750.00008515,845.7
FMzF9...rb2c
1cnD...t1g6
05/06/20266:20:48 PMbuy$44.4$0.0075950.50.000085535,845.7
FMzF9...rb2c
5iNE...nH6G
05/06/20266:20:06 PMbuy$879.23$0.0075349.90.00008484116,686.7
DjiJK...w91r
3Vh1...JDxk
05/06/20263:20:07 PMbuy$2.12$0.0074760.023970.00008419284.78
3uf7z...LMXy
3jo3...pr18