WhatToFarm
/
Get started
12 Swap

Info about SAVIOUR-SOL pair

Price USD
$0.006273
Price
0.00008456 SOL
TVL
$190,280.91
MKT CAP
$106.6K
5m
0%
1h
0%
4h
0%
24h
0.30%
Share
TXNS
8
Buys
5
Sells
3
Volume
25
Telegram price alerts
Pair:
2HF2ZtPHvnxQz2v9xPxS8p9ViBpyYsudSstTFRNUitiN
SAVIOUR:
5Htub56zFC6gyp4UKKjEb21JTSrWheHbNwbxmXedbonk
SOL:
So11111111111111111111111111111111111111112
Pooled SAVIOUR:
15.15M
Pooled SOL:
$1,284.26

SAVIOUR/SOL price stats on Solana

As of July 31, 2026, the current price of SAVIOUR token on DEX Raydium CPMM is $0.006273. SAVIOUR price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $24.53. SAVIOUR token contract is 5Htub56zFC6gyp4UKKjEb21JTSrWheHbNwbxmXedbonk with a market cap $106,618.97. The liquidity pool contract is 2HF2ZtPHvnxQz2v9xPxS8p9ViBpyYsudSstTFRNUitiN with total value locked (TVL) of $190,280.91. The SAVIOUR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAVIOUR/SOL with the contract address 2HF2ZtPHvnxQz2v9xPxS8p9ViBpyYsudSstTFRNUitiN is $190,280.91.

The total transactions of SAVIOUR/SOL is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

SAVIOUR/SOL pool has a trading volume of $24.53 in the last 24 hours.

The exchange rate of 1 SAVIOUR to SOL is 0.00008456, captured at 8:24 AM UTC.

The price of converting 1 SAVIOUR to USD is $0.006273 today.

SAVIOUR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/31/20265:25:58 AMsell$20.07$0.0062730.27060.000084563,200
3uf7z...LMXy
3dVD...Et2H
07/30/20268:35:07 PMsell$4.41$0.0063040.05920.00008458700
3uf7z...LMXy
jrVC...N8Wn
07/30/202611:35:54 AMsell$0.007356$0.0062540.00009950.000084581.17
D7vwW...PgGp
2V7R...zAbu
07/30/202611:35:53 AMbuy$0.007393$0.0062850.00010.000085011.17
D7vwW...PgGp
itVS...7GM5
07/30/202611:35:52 AMsell$0.007356$0.0062540.00009950.000084581.17
D7vwW...PgGp
Z2ys...HEiK
07/30/202611:35:50 AMbuy$0.007393$0.0062850.00010.000085011.17
D7vwW...PgGp
3f61...gphd
07/30/202611:35:49 AMsell$0.007362$0.0062590.00009950.000084581.17
D7vwW...PgGp
5oab...kXE7
07/30/202611:35:47 AMbuy$0.007399$0.006290.00010.000085011.17
D7vwW...PgGp
4kZX...H9cA
07/26/20269:21:30 PMsell$4.46$0.0063790.059210.00008459700
3uf7z...LMXy
28FE...GK8G
07/26/20267:27:50 PMsell$1.16$0.0063920.015360.00008459181.63
B3doB...osWX
4ajj...nDgM
07/25/202612:38:36 PMbuy$0.955$0.0062520.012980.00008502152.74
3uf7z...LMXy
2g2z...7JYw
07/23/202611:21:32 AMsell$4.6$0.0065760.059220.0000846700
3uf7z...LMXy
UfQd...Zdgt
07/21/20263:18:11 AMsell$2.51$0.0066140.032110.0000846379.52
FPS3E...gGyr
5E2E...N938
07/19/20262:23:38 AMsell$6.41$0.0064180.084610.000084611,000
3uf7z...LMXy
2MAt...6yB8
07/17/20264:04:38 AMsell$4.44$0.0063540.059230.00008462700
3uf7z...LMXy
3zgQ...gvnw
07/14/20264:55:33 AMbuy$12.61$0.006390.16780.000085041,973.51
3uf7z...LMXy
3rCF...J5hU
07/13/20264:20:32 AMsell$9.65$0.0064340.12690.000084611,500
3uf7z...LMXy
oJWr...YHgs
07/09/20266:58:51 PMsell$0.05109$0.0066140.00065360.000084627.72
D11Lf...rYV3
hJX5...uiyx
07/09/20266:04:00 AMbuy$2.34$0.006660.029970.00008504352.39
3uf7z...LMXy
2ZMm...5V1N
07/09/202612:20:26 AMsell$7.8$0.0065710.10040.000084621,187
3uf7z...LMXy
65XY...72AZ