WhatToFarm
/
Get started
12 Swap

Info about SAVIOUR-SOL pair

Price USD
$0.007106
Price
0.00008389 SOL
TVL
$216,296.16
MKT CAP
$120.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
29
Telegram price alerts
Pair:
2HF2ZtPHvnxQz2v9xPxS8p9ViBpyYsudSstTFRNUitiN
SAVIOUR:
5Htub56zFC6gyp4UKKjEb21JTSrWheHbNwbxmXedbonk
SOL:
So11111111111111111111111111111111111111112
Pooled SAVIOUR:
15.2M
Pooled SOL:
$1,278.58

SAVIOUR/SOL price stats on Solana

As of March 7, 2026, the current price of SAVIOUR token on DEX Raydium CPMM is $0.007106. SAVIOUR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $29.22. SAVIOUR token contract is 5Htub56zFC6gyp4UKKjEb21JTSrWheHbNwbxmXedbonk with a market cap $120,778.24. The liquidity pool contract is 2HF2ZtPHvnxQz2v9xPxS8p9ViBpyYsudSstTFRNUitiN with total value locked (TVL) of $216,296.17. The SAVIOUR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAVIOUR/SOL with the contract address 2HF2ZtPHvnxQz2v9xPxS8p9ViBpyYsudSstTFRNUitiN is $216,296.17.

The total transactions of SAVIOUR/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SAVIOUR/SOL pool has a trading volume of $29.22 in the last 24 hours.

The exchange rate of 1 SAVIOUR to SOL is 0.00008389, captured at 11:48 PM UTC.

The price of converting 1 SAVIOUR to USD is $0.007106 today.

SAVIOUR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/07/202612:19:56 PMsell$29.21$0.0071060.34490.000083894,111.74
C2AJ6...DPy2
3rd6...T8zc
02/26/20269:59:54 AMsell$0.08106$0.0074160.00091720.0000839110.92
7wB1D...mj4D
54cg...nyeL
02/25/20265:37:26 PMbuy$70.47$0.0074710.7950.000084289,432
C2AJ6...DPy2
4Tat...M4rp
02/15/202610:34:49 PMsell$7.25$0.0072540.083820.000083821,000
FCNNU...kd94
2WAt...eo1S
02/15/202610:29:57 PMsell$1.08$0.0072550.012570.00008382150
FCNNU...kd94
4eNV...bsR7
02/15/20262:57:53 PMsell$2.54$0.0073150.029110.00008382347.35
BURNN...RFgL
CZAn...tvMZ
02/15/20265:38:15 AMsell$17.56$0.0075120.1960.000083842,338.33
C2AJ6...DPy2
2UPx...m4vY
02/14/20263:14:17 AMsell$0.0642$0.0071230.00075580.000083859.01
FarPN...WUht
2gkE...dLvh
02/12/20265:14:39 PMsell$1.99$0.0065150.025640.00008385305.81
3uCFN...3GUs
29JM...LBqV
02/01/202611:30:58 PMsell$4.1$0.0084030.040970.00008386488.54
4fbeg...Q2RU
eoZT...vU6H
02/01/202610:21:05 AMsell$0.1102$0.0088430.0010450.0000838612.47
7Woen...ocRX
o1gy...vKo9
02/01/20268:10:53 AMbuy$26.11$0.0088780.24780.000084272,941.42
C2AJ6...DPy2
EQvd...PrqZ
01/31/20263:00:55 AMbuy$63.8$0.009950.540.000084216,411.89
C2AJ6...DPy2
2p2z...oE3H
01/29/20269:56:20 AMsell$0.09182$0.01030.00074640.000083768.91
GFECm...L2c7
MZ5K...vCNm
01/28/20266:49:30 AMsell$15.99$0.010620.1260.000083771,504.75
EMxzY...VSFA
5aYe...wpS1
01/26/20267:30:54 PMsell$118.77$0.01040.95690.0000838411,413.85
C2AJ6...DPy2
5hSt...oZd3
01/26/20265:57:03 PMbuy$120.5$0.010460.970.0000842611,511.7
C2AJ6...DPy2
QAws...e145
01/25/20267:37:58 PMsell$21.99$0.010030.18370.000083792,193.13
C2AJ6...DPy2
35zw...nMCy
01/25/20261:12:09 PMsell$0.1892$0.010620.0014930.000083817.82
J3hXH...XMoq
4Htx...imw3
01/25/20267:03:40 AMsell$104.68$0.01060.82790.000083859,873.11
C2AJ6...DPy2
W82s...vzcD