- WhatToFarm
- Solana
- Raydium CPMM
- SAVIOUR-SOL LPs
Info about SAVIOUR-SOL pair
- Pooled SAVIOUR:
- 15.21M
- Pooled SOL:
- $1,277.39
SAVIOUR/SOL price stats on Solana
As of January 30, 2026, the current price of SAVIOUR token on DEX Raydium CPMM is $0.0103. SAVIOUR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SAVIOUR token contract is 5Htub56zFC6gyp4UKKjEb21JTSrWheHbNwbxmXedbonk with a market cap $175,142.60. The liquidity pool contract is 2HF2ZtPHvnxQz2v9xPxS8p9ViBpyYsudSstTFRNUitiN with total value locked (TVL) of $313,900.39. The SAVIOUR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAVIOUR/SOL now?
The current liquidity of SAVIOUR/SOL with the contract address 2HF2ZtPHvnxQz2v9xPxS8p9ViBpyYsudSstTFRNUitiN is $313,900.39.
How many transactions are there in the SAVIOUR/SOL pool in the last 24 hours?
The total transactions of SAVIOUR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SAVIOUR/SOL pool in the last 24 hours?
SAVIOUR/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SAVIOUR to SOL?
The exchange rate of 1 SAVIOUR to SOL is 0.00008376, captured at 11:31 AM UTC.
How much is 1 SAVIOUR in dollars?
The price of converting 1 SAVIOUR to USD is $0.0103 today.
SAVIOUR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:56:20 AM | sell | $0.09182 | $0.0103 | 0.0007464 | 0.00008376 | 8.91 | MZ5K...vCNm | |
| 01/28/2026 | 6:49:30 AM | sell | $15.99 | $0.01062 | 0.126 | 0.00008377 | 1,504.75 | 5aYe...wpS1 | |
| 01/26/2026 | 7:30:54 PM | sell | $118.77 | $0.0104 | 0.9569 | 0.00008384 | 11,413.85 | 5hSt...oZd3 | |
| 01/26/2026 | 5:57:03 PM | buy | $120.5 | $0.01046 | 0.97 | 0.00008426 | 11,511.7 | QAws...e145 | |
| 01/25/2026 | 7:37:58 PM | sell | $21.99 | $0.01003 | 0.1837 | 0.00008379 | 2,193.13 | 35zw...nMCy | |
| 01/25/2026 | 1:12:09 PM | sell | $0.1892 | $0.01062 | 0.001493 | 0.0000838 | 17.82 | 4Htx...imw3 | |
| 01/25/2026 | 7:03:40 AM | sell | $104.68 | $0.0106 | 0.8279 | 0.00008385 | 9,873.11 | W82s...vzcD | |
| 01/23/2026 | 11:49:34 AM | sell | $1.82 | $0.01069 | 0.01433 | 0.00008391 | 170.82 | 35BV...mH5c | |
| 01/22/2026 | 3:22:59 PM | sell | $12.45 | $0.01074 | 0.0973 | 0.00008392 | 1,159.53 | 327C...FQL6 | |
| 01/21/2026 | 11:07:10 PM | sell | $1.34 | $0.01096 | 0.01026 | 0.00008392 | 122.34 | kM4m...R7Po | |
| 01/21/2026 | 3:49:21 PM | sell | $2.19 | $0.01092 | 0.01689 | 0.00008393 | 201.31 | 4Eii...aGfz | |
| 01/21/2026 | 10:23:37 AM | sell | $6.16 | $0.0107 | 0.04829 | 0.00008393 | 575.44 | 5DjJ...cbkU | |
| 01/19/2026 | 8:54:00 AM | sell | $106.45 | $0.01123 | 0.7957 | 0.00008399 | 9,474.44 | 2wbx...ge7a | |
| 01/18/2026 | 9:37:11 AM | buy | $2.99 | $0.01203 | 0.02101 | 0.00008446 | 248.85 | 2QqS...kyVR | |
| 01/18/2026 | 9:08:32 AM | sell | $5.34 | $0.01196 | 0.03755 | 0.00008404 | 446.85 | 3Maw...3Qce | |
| 01/18/2026 | 8:24:43 AM | sell | $19.64 | $0.01194 | 0.1382 | 0.00008405 | 1,644.62 | 4YqC...uEdi | |
| 01/17/2026 | 3:01:10 AM | sell | $0.0718 | $0.01214 | 0.0004969 | 0.00008406 | 5.91 | 3KTJ...aPq8 | |
| 01/15/2026 | 6:49:50 PM | sell | $1.59 | $0.0119 | 0.01128 | 0.00008406 | 134.19 | 2p3D...ReV2 | |
| 01/15/2026 | 6:06:48 AM | sell | $0.02667 | $0.01215 | 0.0001844 | 0.00008406 | 2.19 | 3rpt...pt2D | |
| 01/13/2026 | 6:53:02 PM | sell | $11.93 | $0.01203 | 0.08335 | 0.00008406 | 991.5 | 3DHY...tM8h |