- WhatToFarm
- Solana
- Raydium CPMM
- SAVIOUR-SOL LPs
Info about SAVIOUR-SOL pair
- Pooled SAVIOUR:
- 14.7M
- Pooled SOL:
- $1,322.09
SAVIOUR/SOL price stats on Solana
As of October 19, 2025, the current price of SAVIOUR token on DEX Raydium CPMM is $0.01733. SAVIOUR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SAVIOUR token contract is 5Htub56zFC6gyp4UKKjEb21JTSrWheHbNwbxmXedbonk with a market cap $294,727.42. The liquidity pool contract is 2HF2ZtPHvnxQz2v9xPxS8p9ViBpyYsudSstTFRNUitiN with total value locked (TVL) of $510,280.49. The SAVIOUR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAVIOUR/SOL now?
The current liquidity of SAVIOUR/SOL with the contract address 2HF2ZtPHvnxQz2v9xPxS8p9ViBpyYsudSstTFRNUitiN is $510,280.49.
How many transactions are there in the SAVIOUR/SOL pool in the last 24 hours?
The total transactions of SAVIOUR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SAVIOUR/SOL pool in the last 24 hours?
SAVIOUR/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SAVIOUR to SOL?
The exchange rate of 1 SAVIOUR to SOL is 0.00008973, captured at 9:46 PM UTC.
How much is 1 SAVIOUR in dollars?
The price of converting 1 SAVIOUR to USD is $0.01733 today.
SAVIOUR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 2:32:55 PM | sell | $13.21 | $0.01733 | 0.06839 | 0.00008973 | 762.18 | 2mZb...LnsX | |
| 10/15/2025 | 3:06:47 AM | sell | $32.95 | $0.01822 | 0.1622 | 0.00008975 | 1,807.63 | 2Z5v...ipuJ | |
| 10/15/2025 | 2:44:42 AM | buy | $33.27 | $0.0184 | 0.163 | 0.0000902 | 1,807.63 | 4NR3...ovwB | |
| 10/14/2025 | 6:54:50 PM | sell | $0.2635 | $0.01812 | 0.001304 | 0.00008973 | 14.53 | 5mUb...BmM6 | |
| 10/14/2025 | 6:47:28 AM | sell | $82.96 | $0.01741 | 0.4276 | 0.00008976 | 4,763.54 | 5Xfx...pr56 | |
| 10/13/2025 | 8:26:17 PM | sell | $1,041.44 | $0.01872 | 5.01 | 0.00009013 | 55,629.8 | 2RMa...V213 | |
| 10/12/2025 | 8:59:01 PM | buy | $1.93 | $0.01786 | 0.00986 | 0.00009093 | 108.43 | 3u6v...vXTy | |
| 10/11/2025 | 7:43:42 PM | sell | $58.67 | $0.0161 | 0.3297 | 0.0000905 | 3,644.1 | 3H9L...ipxN | |
| 10/11/2025 | 4:43:23 PM | sell | $42 | $0.01655 | 0.2297 | 0.00009053 | 2,537.83 | 2wFi...AJvm | |
| 10/11/2025 | 4:43:20 PM | buy | $544.38 | $0.01659 | 2.97 | 0.0000908 | 32,796.5 | 5rst...h2z5 | |
| 10/11/2025 | 1:48:54 PM | sell | $53.47 | $0.01657 | 0.2908 | 0.00009016 | 3,225.5 | 3Hxw...hdjp | |
| 10/11/2025 | 2:08:25 AM | sell | $14.35 | $0.01676 | 0.0772 | 0.00009019 | 856.01 | 5HbX...q7yw | |
| 10/10/2025 | 4:50:22 PM | sell | $496.71 | $0.01905 | 2.35 | 0.00009036 | 26,066.98 | 3vNZ...PdHb | |
| 10/10/2025 | 7:00:24 AM | sell | $2,151.96 | $0.02002 | 9.8 | 0.00009119 | 107,490.11 | 2nkw...6P4j | |
| 10/09/2025 | 3:33:20 PM | sell | $219.37 | $0.02028 | 0.994 | 0.00009193 | 10,812.41 | 5J8h...JTGK | |
| 10/09/2025 | 2:13:46 PM | buy | $223.2 | $0.02064 | 0.999 | 0.00009239 | 10,812.41 | 2HwV...X87T | |
| 10/09/2025 | 7:59:30 AM | sell | $0.04825 | $0.02063 | 0.0002148 | 0.00009186 | 2.33 | 51nZ...wbtH | |
| 10/09/2025 | 12:08:56 AM | buy | $9.75 | $0.02108 | 0.04271 | 0.00009232 | 462.67 | PCvZ...FjA3 | |
| 10/08/2025 | 11:19:34 PM | sell | $1.09 | $0.02096 | 0.004782 | 0.00009185 | 52.06 | 2hYs...DWN1 | |
| 10/08/2025 | 5:51:30 AM | sell | $49.09 | $0.02014 | 0.2239 | 0.00009187 | 2,437.29 | KUD1...Vwar |