WhatToFarm
/
Get started
12 Swap

Info about SAVIOUR-SOL pair

Price USD
$0.007092
Price
0.0000811 SOL
TVL
$219,671.3
MKT CAP
$120.5K
5m
0%
1h
0%
4h
0%
24h
4.64%
Share
TXNS
2
Buys
1
Sells
1
Volume
31
Telegram price alerts
Pair:
2HF2ZtPHvnxQz2v9xPxS8p9ViBpyYsudSstTFRNUitiN
SAVIOUR:
5Htub56zFC6gyp4UKKjEb21JTSrWheHbNwbxmXedbonk
SOL:
So11111111111111111111111111111111111111112
Pooled SAVIOUR:
15.51M
Pooled SOL:
$1,254.31

SAVIOUR/SOL price stats on Solana

As of August 20, 2026, the current price of SAVIOUR token on DEX Raydium CPMM is $0.007092. SAVIOUR price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $30.67. SAVIOUR token contract is 5Htub56zFC6gyp4UKKjEb21JTSrWheHbNwbxmXedbonk with a market cap $120,549.02. The liquidity pool contract is 2HF2ZtPHvnxQz2v9xPxS8p9ViBpyYsudSstTFRNUitiN with total value locked (TVL) of $219,671.31. The SAVIOUR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAVIOUR/SOL with the contract address 2HF2ZtPHvnxQz2v9xPxS8p9ViBpyYsudSstTFRNUitiN is $219,671.31.

The total transactions of SAVIOUR/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SAVIOUR/SOL pool has a trading volume of $30.67 in the last 24 hours.

The exchange rate of 1 SAVIOUR to SOL is 0.0000811, captured at 9:52 AM UTC.

The price of converting 1 SAVIOUR to USD is $0.007092 today.

SAVIOUR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/20/20269:30:06 AMbuy$25.25$0.0070920.28870.00008113,560.37
3uf7z...LMXy
3x4g...caNG
08/19/20268:56:42 PMsell$5.41$0.0067780.064450.00008068798.79
FUNDd...jrBU
4UGr...SxuV
08/18/202612:00:26 AMsell$5.41$0.0061330.071220.00008069882.64
ProCX...Dc5u
4qoU...h6EA
08/17/202611:54:26 PMsell$1,906.04$0.00625525.080.00008232304,687.43
ATmKE...zQL1
3w9Z...QyfR
08/17/202611:54:17 PMsell$3,058.62$0.00658140.250.00008661464,715.29
Gs5nP...U8ux
3bWv...ZcXZ
08/17/20263:32:27 AMsell$3.36$0.0067350.044670.00008934500
3uf7z...LMXy
3aMj...Qs9n
08/16/202611:00:17 PMsell$1.33$0.0066520.017860.00008934200
3uf7z...LMXy
4CrP...9tgv
08/16/20263:34:26 PMsell$75.92$0.00675910.0000894111,233.07
4iDyx...GvRG
4jwL...zENC
08/16/20263:12:48 PMbuy$150$0.00673420.0000897922,272.9
6djfa...gcKX
4MYG...nWzo
08/16/20263:12:42 PMbuy$225.97$0.00673830.0000894533,536.13
CtTSC...S3ya
3igy...pF6z
08/16/20263:12:29 PMbuy$292.49$0.0066743.90.0000889843,825.96
7QqXR...QhZt
wKrS...L2Bg
08/16/20263:12:23 PMbuy$292.49$0.0066343.90.0000884644,086.91
6TRZu...LZqW
hWK2...zx8Z
08/16/20263:11:58 PMbuy$74.62$0.0066430.990.0000881311,233.07
4iDyx...GvRG
28cG...gUTr
08/16/20263:11:52 PMbuy$412.52$0.0065775.50.0000876962,716.9
Fmwo2...Ur4b
nVkH...i69z
08/16/20263:10:06 PMbuy$1,357.39$0.006494180.00008612209,009.69
797Cr...qPfZ
5aad...BikS
08/14/20269:19:26 PMsell$4.44$0.0063440.059150.00008451700
3uf7z...LMXy
5rhP...BJi6
08/09/20264:46:28 PMsell$30.11$0.0065340.38950.000084544,608.17
AgmLJ...zN51
4EAW...YnC3
08/09/20264:35:06 PMbuy$4.44$0.0065580.057630.00008498678.11
AgmLJ...zN51
5c7M...wqd3
08/09/20264:31:30 PMbuy$25.73$0.0065480.33390.000084963,930.06
AgmLJ...zN51
KiMF...SGAp
08/09/20261:15:23 AMsell$747.96$0.0064669.850.00008516115,666.86
DjiJK...w91r
38t1...kXFw