WhatToFarm
/
Get started
12 Swap

Info about SAVIOUR-SOL pair

Price USD
$0.009834
Price
0.00008269 SOL
TVL
$301,658.39
MKT CAP
$167.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
11
Telegram price alerts
Pair:
2HF2ZtPHvnxQz2v9xPxS8p9ViBpyYsudSstTFRNUitiN
SAVIOUR:
5Htub56zFC6gyp4UKKjEb21JTSrWheHbNwbxmXedbonk
SOL:
So11111111111111111111111111111111111111112
Pooled SAVIOUR:
15.36M
Pooled SOL:
$1,266.64

SAVIOUR/SOL price stats on Solana

As of September 29, 2026, the current price of SAVIOUR token on DEX Raydium CPMM is $0.009834. SAVIOUR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.91. SAVIOUR token contract is 5Htub56zFC6gyp4UKKjEb21JTSrWheHbNwbxmXedbonk with a market cap $167,148.12. The liquidity pool contract is 2HF2ZtPHvnxQz2v9xPxS8p9ViBpyYsudSstTFRNUitiN with total value locked (TVL) of $301,658.39. The SAVIOUR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAVIOUR/SOL with the contract address 2HF2ZtPHvnxQz2v9xPxS8p9ViBpyYsudSstTFRNUitiN is $301,658.39.

The total transactions of SAVIOUR/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SAVIOUR/SOL pool has a trading volume of $10.91 in the last 24 hours.

The exchange rate of 1 SAVIOUR to SOL is 0.00008269, captured at 10:37 PM UTC.

The price of converting 1 SAVIOUR to USD is $0.009834 today.

SAVIOUR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/29/20268:17:46 PMbuy$10.9$0.0098340.091710.000082691,109.07
ELa6W...aKYp
5isv...Soi6
09/28/20267:07:26 PMsell$0.5854$0.0098090.004910.0000822759.68
36rQD...zbN3
28XF...eRup
09/26/20267:21:27 AMsell$1.39$0.0099410.011520.00008227140.1
DTUua...tiA8
4hWf...w92b
09/26/20266:41:10 AMbuy$0.9575$0.0099720.007940.0000826896.02
APkGv...fjYY
36Ne...zhor
09/24/20266:00:08 PMbuy$0.09588$0.0096490.00082160.000082689.93
89q3z...VqB4
5Zah...33Fi
09/24/20264:14:15 AMsell$0.2308$0.0094230.0020150.0000822724.49
AWNtb...Db1v
iSN2...9FHB
09/24/202612:42:11 AMbuy$0.2332$0.0095220.0020250.0000826824.49
AWNtb...Db1v
4m3p...KCkD
09/22/20263:45:17 PMbuy$12.6$0.009720.10720.000082671,296.99
J376U...4Wyu
3xPN...vsNk
09/22/20263:31:57 PMbuy$18.3$0.0097040.15590.000082661,886.44
J376U...4Wyu
dQH5...JG5G
09/21/202611:43:47 PMsell$49.48$0.0097620.41690.000082265,068.67
cqVSB...C9P8
2bcd...xP2Z
09/21/202611:43:35 PMbuy$49.73$0.0098110.4190.000082675,068.67
cqVSB...C9P8
3sH1...WmAv
09/21/20266:44:45 PMsell$0.1753$0.0096460.0014950.0000822318.18
89q3z...VqB4
2EMh...tC5s
09/21/20265:44:22 PMsell$9.97$0.0096640.084850.000082241,031.78
FSxHp...QhmA
8g8D...jKjS
09/13/20265:48:54 PMsell$2$0.008310.01990.00008229241.82
cqVSB...C9P8
42Xh...82qk
09/13/20265:48:53 PMbuy$2.01$0.0083510.020.0000827241.82
cqVSB...C9P8
3qBV...x6Ew
09/12/202612:26:37 PMsell$0.2613$0.0084360.0025480.0000822930.97
7dfnh...go8y
3bt5...Rser
09/12/202610:11:14 AMsell$1.68$0.0084030.016530.00008229200.91
3wSkj...xA1K
3vij...ob99
09/10/20264:21:50 AMsell$84.06$0.0084060.82340.0000823410,000
3uf7z...LMXy
3d6S...hR5K
09/08/20268:27:36 PMbuy$0.4136$0.0085630.0040.0000828148.3
FH5Hi...Gtau
5j5r...bjCJ
09/08/20268:21:06 PMsell$2.56$0.0085110.024870.0000824301.87
cqVSB...C9P8
3DJR...qock