- WhatToFarm
- Solana
- Raydium CPMM
- SAVIOUR-SOL LPs
Info about SAVIOUR-SOL pair
- Pooled SAVIOUR:
- 14.43M
- Pooled SOL:
- $1,346.34
SAVIOUR/SOL price stats on Solana
As of September 29, 2025, the current price of SAVIOUR token on DEX Raydium CPMM is $0.01893. SAVIOUR price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $53.61. SAVIOUR token contract is 5Htub56zFC6gyp4UKKjEb21JTSrWheHbNwbxmXedbonk with a market cap $321,910.91. The liquidity pool contract is 2HF2ZtPHvnxQz2v9xPxS8p9ViBpyYsudSstTFRNUitiN with total value locked (TVL) of $547,298.42. The SAVIOUR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAVIOUR/SOL now?
The current liquidity of SAVIOUR/SOL with the contract address 2HF2ZtPHvnxQz2v9xPxS8p9ViBpyYsudSstTFRNUitiN is $547,298.42.
How many transactions are there in the SAVIOUR/SOL pool in the last 24 hours?
The total transactions of SAVIOUR/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SAVIOUR/SOL pool in the last 24 hours?
SAVIOUR/SOL pool has a trading volume of $53.61 in the last 24 hours.
What is the exchange rate of 1 SAVIOUR to SOL?
The exchange rate of 1 SAVIOUR to SOL is 0.00009305, captured at 8:11 AM UTC.
How much is 1 SAVIOUR in dollars?
The price of converting 1 SAVIOUR to USD is $0.01893 today.
SAVIOUR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 4:20:23 PM | sell | $41.62 | $0.01893 | 0.2045 | 0.00009305 | 2,197.95 | 2rZo...tkfW | |
| 09/27/2025 | 7:19:27 PM | sell | $3.46 | $0.01878 | 0.01718 | 0.00009306 | 184.66 | 341i...dSfy | |
| 09/27/2025 | 7:19:27 PM | sell | $8.51 | $0.01878 | 0.04217 | 0.00009307 | 453.15 | 5cYu...K84L | |
| 09/27/2025 | 10:55:40 AM | sell | $1,257.6 | $0.01885 | 6.23 | 0.0000935 | 66,706.28 | 3dWr...qQ7T | |
| 09/26/2025 | 7:38:22 AM | sell | $8.05 | $0.01834 | 0.04127 | 0.00009394 | 439.38 | 2BS4...KXSb | |
| 09/25/2025 | 7:10:46 PM | sell | $9.65 | $0.01871 | 0.04849 | 0.00009394 | 516.14 | 3a9t...cvMu | |
| 09/25/2025 | 12:57:50 PM | sell | $582.55 | $0.01872 | 2.92 | 0.00009415 | 31,105.5 | 57jK...ZMuo | |
| 09/23/2025 | 6:42:11 PM | sell | $0.8711 | $0.02046 | 0.004016 | 0.00009435 | 42.56 | 5tbP...zVry | |
| 09/23/2025 | 4:23:15 PM | sell | $107.88 | $0.02069 | 0.492 | 0.00009439 | 5,213.15 | WmU9...frbJ | |
| 09/22/2025 | 11:05:49 PM | sell | $79.23 | $0.0208 | 0.3596 | 0.00009445 | 3,807.69 | MSkx...jcyQ | |
| 09/22/2025 | 10:06:40 PM | sell | $16.38 | $0.02086 | 0.07417 | 0.00009448 | 785.03 | 4r2A...Ro4p | |
| 09/22/2025 | 7:30:38 PM | sell | $10.76 | $0.02061 | 0.04936 | 0.00009449 | 522.45 | 5m7L...jaev | |
| 09/22/2025 | 1:29:03 PM | sell | $0.242 | $0.0211 | 0.001084 | 0.00009449 | 11.47 | ySjf...MxtC | |
| 09/22/2025 | 1:03:32 PM | buy | $16.64 | $0.0212 | 0.07455 | 0.00009496 | 785.03 | 4X4z...ef6M | |
| 09/22/2025 | 9:30:23 AM | buy | $2.36 | $0.02094 | 0.01073 | 0.00009495 | 113.1 | 2nrp...gJ3g | |
| 09/22/2025 | 9:30:23 AM | buy | $2.37 | $0.02094 | 0.01075 | 0.00009495 | 113.2 | 3jHk...1xFH | |
| 09/22/2025 | 9:30:18 AM | sell | $21.38 | $0.02084 | 0.09694 | 0.00009448 | 1,025.96 | 414p...o3ds | |
| 09/21/2025 | 6:03:33 PM | sell | $211.94 | $0.02249 | 0.891 | 0.00009455 | 9,423.15 | 3nP9...P9n1 | |
| 09/21/2025 | 4:45:58 PM | buy | $117.12 | $0.02246 | 0.4955 | 0.00009506 | 5,213.15 | 4RbW...FpDi | |
| 09/21/2025 | 2:58:33 PM | sell | $2.35 | $0.02258 | 0.00985 | 0.00009455 | 104.18 | 8LNt...Ss8H |