WhatToFarm
/
Get started
12 Swap

Info about LUNA-SOL pair

Price USD
$0.006128
Price
0.00007176 SOL
TVL
$174,077.17
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0.30%
Share
TXNS
6
Buys
2
Sells
4
Volume
416
Telegram price alerts
Pair:
DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D
LUNA:
9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7
SOL:
So11111111111111111111111111111111111111112
Pooled LUNA:
14.22M
Pooled SOL:
$1,017.79

LUNA/SOL price stats on Solana

As of April 21, 2026, the current price of LUNA token on DEX Raydium CPMM is $0.006128. LUNA price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $416.38. LUNA token contract is 9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7 with a market cap $1,387,043.31. The liquidity pool contract is DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D with total value locked (TVL) of $174,077.17. The LUNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LUNA/SOL with the contract address DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D is $174,077.17.

The total transactions of LUNA/SOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

LUNA/SOL pool has a trading volume of $416.38 in the last 24 hours.

The exchange rate of 1 LUNA to SOL is 0.00007176, captured at 3:59 AM UTC.

The price of converting 1 LUNA to USD is $0.006128 today.

LUNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/202611:11:21 PMbuy$32.16$0.0061280.37660.000071765,248.58
27q5b...RfH7
4Ssa...BypW
04/20/20266:13:14 PMsell$0.9461$0.0061480.010980.00007138153.88
AW4jY...tyyK
4Ddt...YUsS
04/20/20263:58:14 PMsell$200.35$0.0061352.330.0000715432,653.47
DznaX...VHcg
2cv2...mHLn
04/20/20261:42:58 PMsell$1.71$0.0061150.020130.00007171280.73
G14Yz...GJoH
2PXf...v4ss
04/20/20265:47:18 AMsell$181.18$0.0060242.160.0000718730,077.39
AQFnR...eLWG
3bu3...f6Pk
04/20/20264:25:42 AMbuy$0.004588$0.006110.000054350.000072380.7509
DDHw5...zTe4
4HYd...YKhD
04/19/20265:56:06 PMsell$200.33$0.0061552.340.0000721932,547.64
DznaX...VHcg
UsHp...hyiy
04/19/20263:38:30 PMsell$200.64$0.0062282.330.0000725232,214
DznaX...VHcg
juay...2g45
04/19/202612:59:35 PMbuy$199.91$0.0062552.320.0000728831,957.65
DznaX...VHcg
4bsx...kX5G
04/19/202612:15:44 PMsell$0.4911$0.006210.0057220.0000723579.08
7rtiK...Xy1q
5Znf...rumG
04/19/202612:15:26 PMbuy$29.81$0.0062390.34730.000072694,778.6
7JCe3...dG8k
5sWm...zdq5
04/19/202611:26:51 AMbuy$62.58$0.0061940.73360.0000726210,102.08
7JCe3...dG8k
Rdfz...BBj6
04/19/202611:24:13 AMbuy$9.81$0.0061940.1150.000072561,585.25
7JCe3...dG8k
dagF...DJzY
04/19/20269:27:26 AMsell$3.7$0.0061140.043770.00007219606.3
H2LRy...TfmP
29aV...KaaA
04/19/20269:26:58 AMsell$3.52$0.0061120.041590.00007219576.06
95hTH...JxxS
4cf3...4tBS
04/19/20263:01:26 AMsell$280.01$0.0061963.270.0000724345,190.86
AQFnR...eLWG
3pRV...stzg
04/19/202612:38:08 AMsell$200.59$0.0062582.330.0000728332,049.04
DznaX...VHcg
Mmc9...iSgB
04/19/202612:14:58 AMsell$99.4$0.0063011.150.0000730715,774.72
GNtg5...i3cT
4nBK...wz8m
04/19/202612:11:22 AMsell$200.56$0.0063242.320.0000733231,710
DznaX...VHcg
3gET...Be5E
04/18/20267:38:34 PMsell$200.3$0.0063362.320.0000736531,612
DznaX...VHcg
mJvn...uXdy