WhatToFarm
/
Get started
12 Swap

Info about LUNA-SOL pair

Price USD
$0.00512
Price
0.00005854 SOL
TVL
$161,787.99
MKT CAP
$1.1M
5m
0%
1h
0.05%
4h
5.02%
24h
10.98%
Share
TXNS
38
Buys
11
Sells
27
Volume
4K
Telegram price alerts
Pair:
DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D
LUNA:
9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7
SOL:
So11111111111111111111111111111111111111112
Pooled LUNA:
15.77M
Pooled SOL:
$926.7

LUNA/SOL price stats on Solana

As of August 20, 2026, the current price of LUNA token on DEX Raydium CPMM is $0.00512. LUNA price is up 10.98% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,848.80. LUNA token contract is 9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7 with a market cap $1,143,064.77. The liquidity pool contract is DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D with total value locked (TVL) of $161,787.99. The LUNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LUNA/SOL with the contract address DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D is $161,787.99.

The total transactions of LUNA/SOL is 38 in the last 24 hours, 11 of which are buy transactions, and 27 are sales transactions.

LUNA/SOL pool has a trading volume of $3,848.80 in the last 24 hours.

The exchange rate of 1 LUNA to SOL is 0.00005854, captured at 9:48 AM UTC.

The price of converting 1 LUNA to USD is $0.00512 today.

LUNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/20/20269:33:20 AMsell$119.3$0.005121.360.0000585423,298.63
DznaX...VHcg
5rML...bFJd
08/20/20269:33:02 AMbuy$120.03$0.005151.370.0000588323,305.57
DznaX...VHcg
4WAK...hV87
08/20/20269:32:56 AMsell$13.94$0.0051180.15930.000058462,724.98
CvGgo...rsvW
3U1h...ddQj
08/20/20269:32:51 AMbuy$758.24$0.0050928.660.00005822148,906.27
CvGgo...rsvW
MebZ...gYe2
08/20/20266:37:25 AMsell$41.29$0.004910.48280.000057418,408.81
2F5Tv...J8Cb
3iBv...jL5x
08/20/20266:02:43 AMsell$7.46$0.0048750.087920.000057451,530.28
Hk85i...mr61
5hcz...kCAv
08/20/20265:02:55 AMsell$120.84$0.0048841.420.0000575424,743.43
DznaX...VHcg
3jXd...hVWK
08/20/20265:01:50 AMsell$120.86$0.0048961.420.0000577224,683.05
DznaX...VHcg
3WhS...55t7
08/20/202612:55:49 AMbuy$119.97$0.0049331.410.0000580124,315.18
DznaX...VHcg
65M8...7BE7
08/20/202612:54:38 AMbuy$119.98$0.0049211.410.0000578424,377.67
DznaX...VHcg
mLjk...McFb
08/20/202612:50:52 AMbuy$120.07$0.0049321.40.0000576624,343.21
DznaX...VHcg
2db3...TxS8
08/20/202612:49:37 AMbuy$120.03$0.0049191.40.0000574824,401.89
DznaX...VHcg
61bn...n5GQ
08/20/202612:04:22 AMbuy$2.29$0.004910.026880.00005739468.32
DznaX...VHcg
5DvU...HQiJ
08/20/202612:02:43 AMbuy$119.87$0.0048961.40.000057324,480.8
DznaX...VHcg
5idN...yEdG
08/20/202612:02:35 AMsell$121.58$0.0048751.420.0000570224,936.63
DznaX...VHcg
25sk...ZAjb
08/19/202610:42:08 PMsell$24.37$0.0049010.28410.000057134,972.79
FhPm2...9EhH
4R4k...E6GU
08/19/202610:41:53 PMbuy$24.23$0.0049260.28240.000057414,918.99
44JAE...WdFT
2c53...WF97
08/19/202610:40:28 PMsell$24.67$0.0049080.28710.000057135,026.79
FhPm2...9EhH
4tt7...UCjH
08/19/20269:58:09 PMsell$10.97$0.004950.12670.000057152,216.77
6hW1k...sGfo
2Zzy...pvPf
08/19/20269:18:02 PMsell$120.64$0.0049311.40.0000572524,463.64
DznaX...VHcg
4w3C...eETQ