WhatToFarm
/
Get started
12 Swap

Info about LUNA-SOL pair

Price USD
$0.003384
Price
0.00003773 SOL
TVL
$133,543.33
MKT CAP
$692.2K
5m
0%
1h
0%
4h
-0.19%
24h
-0.19%
Share
TXNS
2
Buys
0
Sells
2
Volume
201
Telegram price alerts
Pair:
DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D
LUNA:
9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7
SOL:
So11111111111111111111111111111111111111112
Pooled LUNA:
19.69M
Pooled SOL:
$745.96

LUNA/SOL price stats on Solana

As of November 8, 2026, the current price of LUNA token on DEX Raydium CPMM is $0.003384. LUNA price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $200.93. LUNA token contract is 9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7 with a market cap $692,155.17. The liquidity pool contract is DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D with total value locked (TVL) of $133,543.34. The LUNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LUNA/SOL with the contract address DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D is $133,543.34.

The total transactions of LUNA/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

LUNA/SOL pool has a trading volume of $200.93 in the last 24 hours.

The exchange rate of 1 LUNA to SOL is 0.00003773, captured at 6:06 PM UTC.

The price of converting 1 LUNA to USD is $0.003384 today.

LUNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/20263:30:13 PMsell$100.4$0.0033841.110.0000377329,669.16
DznaX...VHcg
2rff...kxej
11/08/20262:55:58 PMsell$100.52$0.003391.120.0000378429,646.13
DznaX...VHcg
5Jv6...YfF5
11/07/20263:24:57 AMsell$100.38$0.0034291.110.0000380729,268.25
DznaX...VHcg
5cK3...yUt2
11/07/20262:02:11 AMsell$100.6$0.0034561.110.0000381929,104.25
DznaX...VHcg
2ciR...oWu2
11/06/202611:13:11 PMsell$100.61$0.0034461.110.000038329,195.78
DznaX...VHcg
5bne...aCJQ
11/06/20261:30:08 PMbuy$99.93$0.0034621.110.0000384928,861.36
DznaX...VHcg
2NNC...RU5W
11/06/202611:21:49 AMbuy$99.91$0.0034581.10.0000383828,886.82
DznaX...VHcg
4PkA...kha3
11/05/20268:49:01 PMbuy$23.54$0.0034440.26120.000038236,834.02
AW4jY...tyyK
3KzQ...u3hj
11/05/20268:44:09 PMbuy$24.78$0.0034410.27510.00003827,202.73
AW4jY...tyyK
5AAt...6E3P
11/05/20268:36:17 PMbuy$1.78$0.0034330.01990.00003819521.28
F7p3d...gmNe
TcN1...gPP2
11/05/20266:43:28 PMbuy$100.02$0.0033881.120.0000379829,516.67
DznaX...VHcg
2Hie...AaRi
11/05/20266:36:03 PMbuy$99.98$0.0033751.120.0000378629,623.89
DznaX...VHcg
3js3...pgNr
11/05/20266:35:54 PMbuy$100.01$0.0033691.120.0000377529,678.42
DznaX...VHcg
4nxC...kWpq
11/05/20263:54:05 PMsell$0.2583$0.0033590.0028850.000037576.91
E55gN...M1FK
5cK4...GTwc
11/05/20266:50:47 AMbuy$99.96$0.003621.030.0000376427,608.07
4a7e7...GLca
3jL5...DVzu
11/05/20265:21:11 AMsell$584.32$0.0036086.10.00003771161,941.47
HKnTT...taGP
Ue4g...YG8t
11/05/20261:10:03 AMsell$21.45$0.0036410.22410.000038035,892.38
2H7ZD...AqC1
5arh...BcBg
11/05/20261:09:55 AMsell$23.13$0.0036430.24170.000038056,351.11
2H7ZD...AqC1
63ep...q92n
11/04/202611:12:02 PMbuy$0.2809$0.0036520.0029420.0000382676.91
E55gN...M1FK
9ejK...5sBX
11/04/202611:08:48 PMbuy$49.03$0.0036540.5130.0000382313,418.52
AW4jY...tyyK
4HX4...BJG5