- WhatToFarm
- Solana
- Raydium CPMM
- LUNA-SOL LPs
Info about LUNA-SOL pair
- Pooled LUNA:
- 10.21M
- Pooled SOL:
- $1,400.52
LUNA/SOL price stats on Solana
As of January 10, 2026, the current price of LUNA token on DEX Raydium CPMM is $0.01866. LUNA price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $23,825.06. LUNA token contract is 9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7 with a market cap $4,215,420.57. The liquidity pool contract is DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D with total value locked (TVL) of $380,543.76. The LUNA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LUNA/SOL now?
The current liquidity of LUNA/SOL with the contract address DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D is $380,543.76.
How many transactions are there in the LUNA/SOL pool in the last 24 hours?
The total transactions of LUNA/SOL is 92 in the last 24 hours, 45 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the LUNA/SOL pool in the last 24 hours?
LUNA/SOL pool has a trading volume of $23,825.06 in the last 24 hours.
What is the exchange rate of 1 LUNA to SOL?
The exchange rate of 1 LUNA to SOL is 0.0001375, captured at 4:45 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.01866 today.
LUNA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 4:07:11 AM | buy | $0.3544 | $0.01866 | 0.002612 | 0.0001375 | 18.99 | 3qDD...xXG1 | |
| 01/10/2026 | 3:34:21 AM | buy | $0.2992 | $0.0187 | 0.0022 | 0.0001375 | 16 | 3wFi...qhH4 | |
| 01/10/2026 | 3:34:20 AM | buy | $1.35 | $0.0187 | 0.01 | 0.0001375 | 72.71 | 52rF...o31Z | |
| 01/10/2026 | 3:34:20 AM | sell | $743.84 | $0.01868 | 5.46 | 0.0001373 | 39,814.85 | 2CCN...kADP | |
| 01/10/2026 | 3:16:32 AM | buy | $0.2693 | $0.01885 | 0.001979 | 0.0001386 | 14.28 | 34DQ...NxpH | |
| 01/10/2026 | 3:13:38 AM | buy | $0.4089 | $0.01882 | 0.003011 | 0.0001386 | 21.72 | vmLd...4sej | |
| 01/10/2026 | 3:13:38 AM | buy | $0.1702 | $0.01882 | 0.001253 | 0.0001386 | 9.04 | oGJL...nruc | |
| 01/10/2026 | 3:13:38 AM | buy | $1.32 | $0.01882 | 0.00979 | 0.0001386 | 70.63 | 5dBi...EQTm | |
| 01/10/2026 | 3:13:38 AM | sell | $929.53 | $0.01882 | 6.84 | 0.0001385 | 49,385.38 | 2qNn...ew2D | |
| 01/10/2026 | 3:11:13 AM | sell | $336.69 | $0.01896 | 2.47 | 0.0001395 | 17,756.28 | 2mV4...sNaB | |
| 01/10/2026 | 2:49:44 AM | buy | $0.3399 | $0.01909 | 0.0025 | 0.0001404 | 17.8 | 2UaY...qiDf | |
| 01/10/2026 | 2:49:43 AM | buy | $0.4288 | $0.01909 | 0.003154 | 0.0001404 | 22.45 | 4mtV...WTGs | |
| 01/10/2026 | 2:49:43 AM | buy | $1.86 | $0.01909 | 0.01371 | 0.0001404 | 97.67 | 3x8M...3BwE | |
| 01/10/2026 | 2:49:43 AM | sell | $932.67 | $0.01909 | 6.85 | 0.0001404 | 48,847.91 | 2sgE...iuZ5 | |
| 01/10/2026 | 2:49:00 AM | sell | $79.94 | $0.01919 | 0.588 | 0.0001411 | 4,165.99 | 2NSE...DUmN | |
| 01/10/2026 | 2:47:38 AM | sell | $251.8 | $0.01922 | 1.85 | 0.0001414 | 13,098.82 | 4meX...wceL | |
| 01/10/2026 | 2:40:16 AM | sell | $80.01 | $0.01925 | 0.5885 | 0.0001416 | 4,154.96 | 4RQy...s4WZ | |
| 01/10/2026 | 2:28:58 AM | buy | $0.4292 | $0.0194 | 0.00315 | 0.0001424 | 22.12 | 5ohM...89Ro | |
| 01/10/2026 | 2:28:58 AM | buy | $0.2713 | $0.0194 | 0.001991 | 0.0001424 | 13.98 | 5Xgt...2VsL | |
| 01/10/2026 | 2:28:58 AM | buy | $1.43 | $0.0194 | 0.01052 | 0.0001424 | 73.88 | 2YZ4...2vtB |