WhatToFarm
/
Get started
12 Swap

Info about LUNA-SOL pair

Price USD
$0.01352
Price
0.00009836 SOL
TVL
$325,246.71
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0.54%
24h
1.93%
Share
TXNS
29
Buys
13
Sells
16
Volume
8K
Telegram price alerts
Pair:
DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D
LUNA:
9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7
SOL:
So11111111111111111111111111111111111111112
Pooled LUNA:
12.01M
Pooled SOL:
$1,184.13

LUNA/SOL price stats on Solana

As of November 29, 2025, the current price of LUNA token on DEX Raydium CPMM is $0.01352. LUNA price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $8,092.58. LUNA token contract is 9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7 with a market cap $3,091,738.50. The liquidity pool contract is DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D with total value locked (TVL) of $325,246.71. The LUNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LUNA/SOL with the contract address DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D is $325,246.71.

The total transactions of LUNA/SOL is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.

LUNA/SOL pool has a trading volume of $8,092.58 in the last 24 hours.

The exchange rate of 1 LUNA to SOL is 0.00009836, captured at 1:40 AM UTC.

The price of converting 1 LUNA to USD is $0.01352 today.

LUNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/29/20251:38:33 AMsell$0.3124$0.013520.0022720.0000983623.09
3nMNd...HyyH
4tU9...LG91
11/29/20251:38:31 AMbuy$499.94$0.013553.630.0000985636,888.64
5ywYJ...PK7Y
4Jys...VcJR
11/29/202512:05:08 AMsell$13.6$0.013450.098850.000097771,011.03
2SAr4...qSRE
4m6a...px5a
11/28/20259:55:52 PMsell$3.34$0.013450.024320.00009778248.78
FNxcy...zNxk
4o4h...WYkv
11/28/20255:40:04 PMsell$9.39$0.013410.068450.00009779700
3M3N1...WCPF
2nji...u1Hy
11/28/20255:32:43 PMsell$351.26$0.013462.550.0000980126,080
3M3N1...WCPF
5pod...iZVG
11/28/20255:10:54 PMbuy$350.09$0.013652.520.000098525,642.41
3M3N1...WCPF
zWcT...YCHR
11/28/20254:27:26 PMsell$0.637$0.013670.0045570.000097846.59
3nMNd...HyyH
4DRJ...C1Bn
11/28/20253:31:28 PMbuy$585.93$0.013974.10.0000979541,928.85
AQFnR...eLWG
pynB...ND7R
11/28/20253:27:38 PMbuy$349.8$0.013912.440.0000974125,141.42
3M3N1...WCPF
9AgM...vbJF
11/28/20252:32:08 PMsell$0.38$0.013850.0026530.0000967227.43
3nMNd...HyyH
67aQ...g3EB
11/28/20252:28:20 PMbuy$349.72$0.013882.440.00009725,179.5
3M3N1...WCPF
2yoF...Fj3J
11/28/20251:59:52 PMbuy$349.94$0.013762.450.000096625,418.25
3M3N1...WCPF
jBi4...gJzs
11/28/202512:57:58 PMsell$40.5$0.013510.28750.000095942,997
HrNMu...tFez
4QU2...JsQm
11/28/202512:57:37 PMsell$40.56$0.013530.28760.000095992,997
HrNMu...tFez
2aeg...P1X8
11/28/202512:21:50 PMsell$0.4162$0.013560.0029450.0000960130.67
LvjCu...22Fm
2MoW...rSvY
11/28/202511:45:14 AMbuy$308.93$0.013542.190.0000963122,813.22
AQFnR...eLWG
3vfC...exBc
11/28/202511:38:46 AMsell$0.5909$0.013440.0042030.0000956543.94
Hydra...Ky85
4453...ga6u
11/28/202511:38:46 AMbuy$608.67$0.013464.320.0000957845,200.99
AQFnR...eLWG
4BGK...tZ72
11/28/20258:53:32 AMbuy$272.9$0.013461.930.0000952620,274.25
AQFnR...eLWG
2rXP...2tRX