- WhatToFarm
- Solana
- Raydium CPMM
- LUNA-SOL LPs
Info about LUNA-SOL pair
- Pooled LUNA:
- 11.27M
- Pooled SOL:
- $1,274.31
LUNA/SOL price stats on Solana
As of January 30, 2026, the current price of LUNA token on DEX Raydium CPMM is $0.01314. LUNA price is down -8.21% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $19,224.06. LUNA token contract is 9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7 with a market cap $2,979,815.43. The liquidity pool contract is DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D with total value locked (TVL) of $295,655.93. The LUNA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LUNA/SOL now?
The current liquidity of LUNA/SOL with the contract address DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D is $295,655.93.
How many transactions are there in the LUNA/SOL pool in the last 24 hours?
The total transactions of LUNA/SOL is 157 in the last 24 hours, 59 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the LUNA/SOL pool in the last 24 hours?
LUNA/SOL pool has a trading volume of $19,224.06 in the last 24 hours.
What is the exchange rate of 1 LUNA to SOL?
The exchange rate of 1 LUNA to SOL is 0.0001136, captured at 11:18 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.01314 today.
LUNA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 11:08:18 AM | buy | $349.85 | $0.01314 | 3.02 | 0.0001136 | 26,609.99 | RsDx...YcL6 | |
| 01/30/2026 | 10:20:20 AM | buy | $0.1376 | $0.01309 | 0.001191 | 0.0001133 | 10.51 | xrYp...6yZq | |
| 01/30/2026 | 10:13:24 AM | sell | $0.2671 | $0.01298 | 0.00232 | 0.0001127 | 20.57 | 3rGv...6gJY | |
| 01/30/2026 | 10:10:08 AM | buy | $0.1306 | $0.01304 | 0.001135 | 0.0001133 | 10.01 | GwJp...N9Qe | |
| 01/30/2026 | 10:10:06 AM | buy | $0.1377 | $0.01304 | 0.001196 | 0.0001133 | 10.55 | 5BhS...jD7A | |
| 01/30/2026 | 9:54:47 AM | buy | $0.2205 | $0.01305 | 0.001915 | 0.0001133 | 16.89 | 4Vsz...HQvh | |
| 01/30/2026 | 9:53:57 AM | buy | $0.5769 | $0.01307 | 0.005003 | 0.0001133 | 44.13 | 3zG3...n3Wt | |
| 01/30/2026 | 9:53:57 AM | sell | $351.08 | $0.01303 | 3.04 | 0.000113 | 26,930 | 2nKg...8XG2 | |
| 01/30/2026 | 9:42:25 AM | sell | $350.67 | $0.01313 | 3.03 | 0.0001135 | 26,700 | 3Nw6...4ngE | |
| 01/30/2026 | 8:34:50 AM | sell | $291.42 | $0.01315 | 2.52 | 0.000114 | 22,149.74 | 2AQv...G49Q | |
| 01/30/2026 | 8:24:18 AM | sell | $351.45 | $0.01327 | 3.03 | 0.0001145 | 26,480 | qpsJ...zZrJ | |
| 01/30/2026 | 7:36:15 AM | sell | $72.39 | $0.01327 | 0.6266 | 0.0001149 | 5,453.68 | yhZe...zYrK | |
| 01/30/2026 | 7:09:20 AM | sell | $0.7874 | $0.01315 | 0.006883 | 0.0001149 | 59.87 | 35ZH...6f5x | |
| 01/30/2026 | 7:07:56 AM | buy | $1.14 | $0.01319 | 0.01 | 0.0001155 | 86.54 | T5ec...UW9T | |
| 01/30/2026 | 7:07:15 AM | sell | $0.05013 | $0.01313 | 0.0004388 | 0.0001149 | 3.81 | 3waX...poSF | |
| 01/30/2026 | 7:07:15 AM | sell | $0.02998 | $0.01313 | 0.0002624 | 0.0001149 | 2.28 | 4boX...cLTr | |
| 01/30/2026 | 7:07:15 AM | sell | $0.04533 | $0.01313 | 0.0003968 | 0.0001149 | 3.45 | 58CW...KeKy | |
| 01/30/2026 | 7:07:15 AM | sell | $0.05984 | $0.01313 | 0.0005238 | 0.0001149 | 4.55 | 3udQ...4p8v | |
| 01/30/2026 | 7:07:15 AM | sell | $0.05713 | $0.01313 | 0.0005 | 0.0001149 | 4.34 | H8c3...jFUZ | |
| 01/30/2026 | 7:07:15 AM | sell | $0.0649 | $0.01313 | 0.0005681 | 0.0001149 | 4.94 | 4Fzz...dvR5 |