- WhatToFarm
- Solana
- Raydium CPMM
- LUNA-SOL LPs
Info about LUNA-SOL pair
- Pooled LUNA:
- 11.65M
- Pooled SOL:
- $1,222.78
LUNA/SOL price stats on Solana
As of December 20, 2025, the current price of LUNA token on DEX Raydium CPMM is $0.0133. LUNA price is up 10.63% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4,975.95. LUNA token contract is 9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7 with a market cap $3,033,153.31. The liquidity pool contract is DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D with total value locked (TVL) of $310,498.19. The LUNA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LUNA/SOL now?
The current liquidity of LUNA/SOL with the contract address DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D is $310,498.19.
How many transactions are there in the LUNA/SOL pool in the last 24 hours?
The total transactions of LUNA/SOL is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LUNA/SOL pool in the last 24 hours?
LUNA/SOL pool has a trading volume of $4,975.95 in the last 24 hours.
What is the exchange rate of 1 LUNA to SOL?
The exchange rate of 1 LUNA to SOL is 0.0001046, captured at 1:57 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.0133 today.
LUNA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:03:44 PM | sell | $79.94 | $0.0133 | 0.6286 | 0.0001046 | 6,010.38 | 3WSu...iKen | |
| 12/19/2025 | 8:57:38 PM | sell | $0.008046 | $0.01328 | 0.00006338 | 0.0001046 | 0.6056 | 5CSX...1Wcq | |
| 12/19/2025 | 5:20:38 PM | buy | $434.91 | $0.0132 | 3.45 | 0.0001048 | 32,924.26 | 4Kpa...EHFm | |
| 12/19/2025 | 3:22:59 PM | sell | $300.67 | $0.01307 | 2.39 | 0.0001042 | 23,000 | 5HVE...4KLt | |
| 12/19/2025 | 3:21:50 PM | sell | $302.16 | $0.01313 | 2.4 | 0.0001046 | 23,000 | 5U47...cgEt | |
| 12/19/2025 | 3:21:18 PM | sell | $0.4816 | $0.01314 | 0.003843 | 0.0001048 | 36.64 | 54NC...7rZe | |
| 12/19/2025 | 3:21:16 PM | buy | $1,199.71 | $0.0131 | 9.57 | 0.0001045 | 91,554.91 | L49j...1SMn | |
| 12/19/2025 | 3:18:04 PM | buy | $303.76 | $0.0132 | 2.38 | 0.0001035 | 23,003.64 | 2soy...R6ct | |
| 12/19/2025 | 1:46:55 PM | sell | $31.17 | $0.01295 | 0.2475 | 0.0001028 | 2,406.38 | rWqT...u5U1 | |
| 12/19/2025 | 12:07:32 PM | sell | $0.3161 | $0.01284 | 0.002531 | 0.0001028 | 24.6 | 3uFt...1JYv | |
| 12/19/2025 | 11:50:37 AM | sell | $0.2357 | $0.0129 | 0.001879 | 0.0001028 | 18.26 | 9W84...Rias | |
| 12/19/2025 | 11:20:21 AM | buy | $0.3184 | $0.01292 | 0.002547 | 0.0001034 | 24.63 | 5aGV...KbXK | |
| 12/19/2025 | 9:04:44 AM | sell | $1.17 | $0.01283 | 0.009441 | 0.0001028 | 91.75 | 5aYJ...oZub | |
| 12/19/2025 | 4:58:04 AM | sell | $0.339 | $0.01264 | 0.002759 | 0.0001028 | 26.81 | 42Ao...CZzq | |
| 12/19/2025 | 3:30:54 AM | sell | $0.3142 | $0.01251 | 0.002583 | 0.0001028 | 25.1 | 3Qfo...iB2k | |
| 12/19/2025 | 3:30:54 AM | buy | $499.54 | $0.01253 | 4.1 | 0.000103 | 39,843.91 | rhG5...ixA1 | |
| 12/19/2025 | 3:27:04 AM | buy | $356.86 | $0.01244 | 2.93 | 0.0001024 | 28,674.47 | 4gyv...qcRB | |
| 12/19/2025 | 3:25:38 AM | buy | $312.73 | $0.01234 | 2.58 | 0.0001019 | 25,325.25 | 29PN...Kpz8 | |
| 12/19/2025 | 3:03:37 AM | buy | $357.25 | $0.01216 | 2.98 | 0.0001015 | 29,372.31 | 5sPg...QhTZ | |
| 12/19/2025 | 2:50:35 AM | buy | $309.84 | $0.01201 | 2.6 | 0.000101 | 25,778.08 | 2D8s...mkX9 |