WhatToFarm
/
Get started
12 Swap

Info about LUNA-SOL pair

Price USD
$0.006132
Price
0.00007643 SOL
TVL
$168,378.83
MKT CAP
$1.4M
5m
0%
1h
-1.34%
4h
-1.94%
24h
-6.71%
Share
TXNS
23
Buys
8
Sells
15
Volume
2K
Telegram price alerts
Pair:
DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D
LUNA:
9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7
SOL:
So11111111111111111111111111111111111111112
Pooled LUNA:
13.7M
Pooled SOL:
$1,051.97

LUNA/SOL price stats on Solana

As of February 19, 2026, the current price of LUNA token on DEX Raydium CPMM is $0.006132. LUNA price is down -6.71% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,259.03. LUNA token contract is 9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7 with a market cap $1,402,768.30. The liquidity pool contract is DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D with total value locked (TVL) of $168,378.84. The LUNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LUNA/SOL with the contract address DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D is $168,378.84.

The total transactions of LUNA/SOL is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.

LUNA/SOL pool has a trading volume of $2,259.03 in the last 24 hours.

The exchange rate of 1 LUNA to SOL is 0.00007643, captured at 3:18 PM UTC.

The price of converting 1 LUNA to USD is $0.006132 today.

LUNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/19/20262:30:53 PMsell$200.76$0.0061322.50.0000764332,740
3M3N1...WCPF
miGF...PsnR
02/19/20261:56:20 PMbuy$0.2299$0.0061490.0028790.00007737.39
3nMNd...HyyH
2miJ...nt9N
02/19/20261:56:20 PMbuy$0.4628$0.0061490.0057960.00007775.27
TAPND...gMqi
MowW...Fuzw
02/19/20261:56:20 PMsell$302.43$0.006143.780.0000768949,250
3M3N1...WCPF
2jf5...Yjgc
02/19/20261:35:01 PMsell$123.24$0.0062151.530.0000772819,827.89
3M3N1...WCPF
2ixQ...1bUB
02/19/20261:23:59 PMsell$200.92$0.0062392.490.0000775732,200
3M3N1...WCPF
4tVQ...x3xa
02/19/20261:13:35 PMsell$5.76$0.0062530.071720.00007776922.32
4ahAF...wawp
5pkV...FTky
02/19/20269:45:35 AMsell$1.1$0.0063470.013560.00007777174.45
EEXhv...zvfh
4qSm...eEgm
02/19/20267:00:36 AMbuy$1.12$0.0064390.013650.00007816174.63
EEXhv...zvfh
5hPE...kCsi
02/19/20266:34:28 AMsell$6.76$0.0063960.082260.000077771,057.71
2tw85...B2AA
2WrG...oTaY
02/19/20263:30:05 AMbuy$249.77$0.0063823.050.0000779439,132.01
9eqX9...SpY3
wGq2...6fmi
02/19/20261:21:11 AMbuy$5.44$0.0063420.066730.00007772858.71
7rtiK...Xy1q
Wi6x...xUkG
02/19/202612:45:25 AMsell$0.08037$0.0063090.0009850.0000773212.73
733TU...Pqy8
3HNa...kqeu
02/19/202612:45:10 AMbuy$0.08077$0.0063410.000990.0000777112.73
733TU...Pqy8
uwSv...qbhP
02/18/202611:24:48 PMsell$200.89$0.0063032.470.000077531,870
3M3N1...WCPF
2iWP...GGau
02/18/202611:17:22 PMsell$201.2$0.0063312.470.0000778731,780
3M3N1...WCPF
2hjb...yZuo
02/18/202610:07:43 PMbuy$0.4384$0.0063820.0053890.0000784468.69
Catye...rSiP
FLsN...ohhy
02/18/202610:07:43 PMsell$149.81$0.0063611.840.0000781823,551.3
3M3N1...WCPF
317k...v1jT
02/18/20267:36:01 PMsell$200.5$0.0063332.480.000078531,660
3M3N1...WCPF
6q9A...im4o
02/18/20267:14:40 PMsell$206.83$0.0064082.540.0000788732,276.28
AQFnR...eLWG
5D3p...S7ix