WhatToFarm
/
Get started
12 Swap

Info about LUNA-SOL pair

Price USD
$0.00568
Price
0.00004771 SOL
TVL
$199,126.21
MKT CAP
$1.3M
5m
0%
1h
-0.05%
4h
-3.62%
24h
-5.02%
Share
TXNS
44
Buys
14
Sells
30
Volume
5K
Telegram price alerts
Pair:
DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D
LUNA:
9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7
SOL:
So11111111111111111111111111111111111111112
Pooled LUNA:
17.49M
Pooled SOL:
$838.11

LUNA/SOL price stats on Solana

As of September 29, 2026, the current price of LUNA token on DEX Raydium CPMM is $0.00568. LUNA price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $5,092.64. LUNA token contract is 9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7 with a market cap $1,275,301.74. The liquidity pool contract is DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D with total value locked (TVL) of $199,126.21. The LUNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LUNA/SOL with the contract address DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D is $199,126.21.

The total transactions of LUNA/SOL is 44 in the last 24 hours, 14 of which are buy transactions, and 30 are sales transactions.

LUNA/SOL pool has a trading volume of $5,092.64 in the last 24 hours.

The exchange rate of 1 LUNA to SOL is 0.00004771, captured at 10:39 PM UTC.

The price of converting 1 LUNA to USD is $0.00568 today.

LUNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/29/202610:32:19 PMsell$150.51$0.005681.260.0000477126,498.6
DznaX...VHcg
2FHP...ujGm
09/29/202610:05:18 PMbuy$0.1257$0.0057260.0010540.0000480321.95
GxDC9...pXSq
4Ynh...SLmm
09/29/202610:01:19 PMsell$48.18$0.0056870.40510.000047818,472.45
Hk85i...mr61
3wDs...L8Lr
09/29/20269:47:53 PMsell$150.74$0.0056821.270.000047926,526.51
DznaX...VHcg
4YoZ...NkXn
09/29/20269:19:26 PMsell$150.65$0.0057131.260.0000480526,369.15
DznaX...VHcg
kGxE...Cdf2
09/29/20269:18:18 PMsell$150.42$0.0057371.260.0000481926,215
DznaX...VHcg
SEq9...tk5X
09/29/20269:16:50 PMsell$150.66$0.005751.260.0000483426,200
DznaX...VHcg
52Y4...FNEi
09/29/20269:16:40 PMsell$151.37$0.0057731.270.0000484926,220
DznaX...VHcg
cM4B...iccT
09/29/20269:16:28 PMsell$151.94$0.005791.270.0000486326,240
DznaX...VHcg
zigr...efsu
09/29/20269:16:19 PMsell$152.28$0.0058031.280.0000487826,240
DznaX...VHcg
4BVN...8tBs
09/29/20269:15:34 PMsell$0.2066$0.0058140.0017360.0000488535.54
GxDC9...pXSq
2QPw...zBdg
09/29/20269:00:29 PMsell$0.1848$0.0058130.0015530.0000488531.79
GxDC9...pXSq
4bkx...LcRT
09/29/20268:51:23 PMbuy$0.1255$0.0058480.0010540.000049121.46
GxDC9...pXSq
5b9g...CiGW
09/29/20268:50:44 PMsell$137.06$0.0058221.150.0000489223,539.51
DznaX...VHcg
E31x...Eb2V
09/29/20268:50:23 PMsell$151.23$0.0058391.270.0000490625,898.28
DznaX...VHcg
5PLa...D3RL
09/29/20268:50:03 PMsell$151.65$0.0058611.270.0000492125,873.64
DznaX...VHcg
4gRF...evzG
09/29/20268:45:55 PMsell$150.73$0.0058731.260.0000493525,663.03
DznaX...VHcg
4ZZp...dKEd
09/29/20268:17:10 PMbuy$149.56$0.0058841.260.000049625,416.28
DznaX...VHcg
64HJ...YnAX
09/29/20267:17:30 PMbuy$149.87$0.0058931.250.0000494625,430.51
DznaX...VHcg
2hCb...ZnHa
09/29/20262:11:34 PMsell$150.44$0.0059341.240.0000492125,350
DznaX...VHcg
2yQA...FFN2