WhatToFarm
/
12 Swap

Info about LUNA-SOL pair

Price USD
$0.01396
Price
0.00008662 SOL
TVL
$356,605.08
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-2.80%
24h
8.42%
Share
TXNS
143
Buys
76
Sells
67
Volume
53K
Telegram price alerts
Pair:
DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D
LUNA:
9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7
SOL:
So11111111111111111111111111111111111111112
Pooled LUNA:
12.77M
Pooled SOL:
$1,105.42

LUNA/SOL price stats on Solana

As of November 8, 2025, the current price of LUNA token on DEX Raydium CPMM is $0.01396. LUNA price is up 8.42% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $52,811.22. LUNA token contract is 9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7 with a market cap $3,211,018.55. The liquidity pool contract is DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D with total value locked (TVL) of $356,605.09. The LUNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LUNA/SOL with the contract address DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D is $356,605.09.

The total transactions of LUNA/SOL is 143 in the last 24 hours, 76 of which are buy transactions, and 67 are sales transactions.

LUNA/SOL pool has a trading volume of $52,811.22 in the last 24 hours.

The exchange rate of 1 LUNA to SOL is 0.00008662, captured at 7:14 AM UTC.

The price of converting 1 LUNA to USD is $0.01396 today.

LUNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/20255:52:05 AMbuy$500.04$0.013963.10.0000866235,801.435EX9...SDdd
11/08/20255:23:38 AMsell$411.66$0.013962.540.0000861429,488.3958Ex...QEhk
11/08/20255:23:10 AMsell$1,036.84$0.014066.40.0000868473,712.14gVC...YJQa
11/08/20254:35:26 AMbuy$1,098.91$0.01426.740.0000872577,335.39aq9s...URPx
11/08/20253:38:47 AMbuy$500.26$0.014153.050.0000864835,345.854CXZ...yvfp
11/08/20253:38:42 AMbuy$0.8255$0.01410.0050480.0000862458.5363bb...w2s7
11/08/20253:38:42 AMbuy$0.8912$0.01410.005450.0000862463.195CEE...pLZi
11/08/20253:38:42 AMsell$1,428.79$0.014148.730.00008649101,009.9944GU...QvAU
11/08/20253:37:27 AMsell$607.06$0.014293.710.0000874742,457.83jKJw...KuKX
11/08/20252:59:29 AMsell$34.22$0.014340.20930.000087782,384.92pxA...Bg4E
11/08/20252:45:25 AMbuy$0.1391$0.014460.00084910.000088249.622wPZ...1Vci
11/08/20252:36:45 AMsell$1,043.75$0.014466.370.000088372,169.813uHp...3PLa
11/08/20252:24:18 AMbuy$499.42$0.014533.050.0000890134,371.422BUp...fyZi
11/08/20252:17:39 AMsell$2.17$0.014370.013390.00008832151.633TvT...UpsV
11/08/20251:34:30 AMsell$4.65$0.014270.028810.00008833326.2gwoZ...2gCj
11/08/20251:31:37 AMbuy$0.3118$0.014380.0019250.0000887721.683tMk...Dy1L
11/08/20251:30:14 AMsell$1,035.24$0.01446.380.0000888371,876.885M4F...faFo
11/08/20251:25:10 AMbuy$0.3566$0.014580.0021960.0000897924.453P7x...bnTn
11/08/20251:20:26 AMsell$426.22$0.01452.630.0000895529,375.29x358...hAkJ
11/08/20251:13:30 AMsell$415.48$0.014562.560.0000899728,533.21617Q...C1Dm