WhatToFarm
/
12 Swap

Info about LUNA-SOL pair

Price USD
$0.01866
Price
0.0001375 SOL
TVL
$380,543.75
MKT CAP
$4.2M
5m
0%
1h
-1.59%
4h
-6.28%
24h
-2.23%
Share
TXNS
92
Buys
45
Sells
47
Volume
24K
Telegram price alerts
Pair:
DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D
LUNA:
9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7
SOL:
So11111111111111111111111111111111111111112
Pooled LUNA:
10.21M
Pooled SOL:
$1,400.52

LUNA/SOL price stats on Solana

As of January 10, 2026, the current price of LUNA token on DEX Raydium CPMM is $0.01866. LUNA price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $23,825.06. LUNA token contract is 9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7 with a market cap $4,215,420.57. The liquidity pool contract is DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D with total value locked (TVL) of $380,543.76. The LUNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LUNA/SOL with the contract address DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D is $380,543.76.

The total transactions of LUNA/SOL is 92 in the last 24 hours, 45 of which are buy transactions, and 47 are sales transactions.

LUNA/SOL pool has a trading volume of $23,825.06 in the last 24 hours.

The exchange rate of 1 LUNA to SOL is 0.0001375, captured at 4:45 AM UTC.

The price of converting 1 LUNA to USD is $0.01866 today.

LUNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/10/20264:07:11 AMbuy$0.3544$0.018660.0026120.000137518.993qDD...xXG1
01/10/20263:34:21 AMbuy$0.2992$0.01870.00220.0001375163wFi...qhH4
01/10/20263:34:20 AMbuy$1.35$0.01870.010.000137572.7152rF...o31Z
01/10/20263:34:20 AMsell$743.84$0.018685.460.000137339,814.852CCN...kADP
01/10/20263:16:32 AMbuy$0.2693$0.018850.0019790.000138614.2834DQ...NxpH
01/10/20263:13:38 AMbuy$0.4089$0.018820.0030110.000138621.72vmLd...4sej
01/10/20263:13:38 AMbuy$0.1702$0.018820.0012530.00013869.04oGJL...nruc
01/10/20263:13:38 AMbuy$1.32$0.018820.009790.000138670.635dBi...EQTm
01/10/20263:13:38 AMsell$929.53$0.018826.840.000138549,385.382qNn...ew2D
01/10/20263:11:13 AMsell$336.69$0.018962.470.000139517,756.282mV4...sNaB
01/10/20262:49:44 AMbuy$0.3399$0.019090.00250.000140417.82UaY...qiDf
01/10/20262:49:43 AMbuy$0.4288$0.019090.0031540.000140422.454mtV...WTGs
01/10/20262:49:43 AMbuy$1.86$0.019090.013710.000140497.673x8M...3BwE
01/10/20262:49:43 AMsell$932.67$0.019096.850.000140448,847.912sgE...iuZ5
01/10/20262:49:00 AMsell$79.94$0.019190.5880.00014114,165.992NSE...DUmN
01/10/20262:47:38 AMsell$251.8$0.019221.850.000141413,098.824meX...wceL
01/10/20262:40:16 AMsell$80.01$0.019250.58850.00014164,154.964RQy...s4WZ
01/10/20262:28:58 AMbuy$0.4292$0.01940.003150.000142422.125ohM...89Ro
01/10/20262:28:58 AMbuy$0.2713$0.01940.0019910.000142413.985Xgt...2VsL
01/10/20262:28:58 AMbuy$1.43$0.01940.010520.000142473.882YZ4...2vtB