WhatToFarm
/
Get started
12 Swap

Info about LUNA-SOL pair

Price USD
$0.00451
Price
0.00006158 SOL
TVL
$138,914.4
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-2.40%
Share
TXNS
9
Buys
3
Sells
6
Volume
711
Telegram price alerts
Pair:
DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D
LUNA:
9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7
SOL:
So11111111111111111111111111111111111111112
Pooled LUNA:
15.38M
Pooled SOL:
$949.43

LUNA/SOL price stats on Solana

As of July 30, 2026, the current price of LUNA token on DEX Raydium CPMM is $0.00451. LUNA price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $711.12. LUNA token contract is 9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7 with a market cap $1,005,281.27. The liquidity pool contract is DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D with total value locked (TVL) of $138,914.41. The LUNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LUNA/SOL with the contract address DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D is $138,914.41.

The total transactions of LUNA/SOL is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

LUNA/SOL pool has a trading volume of $711.12 in the last 24 hours.

The exchange rate of 1 LUNA to SOL is 0.00006158, captured at 9:07 AM UTC.

The price of converting 1 LUNA to USD is $0.00451 today.

LUNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/29/20267:39:32 PMsell$0.7106$0.004510.0097020.00006158157.54
AdYEp...qmBu
4xq1...sAdB
07/29/20265:40:32 PMbuy$0.7282$0.0045290.009950.00006189160.76
AdYEp...qmBu
3mRs...axLC
07/29/20261:18:41 PMsell$100.21$0.0045271.360.0000616722,135
DznaX...VHcg
28DN...GW1C
07/29/20269:12:25 AMsell$151.28$0.0045772.040.0000618933,050
DznaX...VHcg
5BZz...P1gD
07/29/20269:12:17 AMsell$152.26$0.0045972.050.0000621633,121
DznaX...VHcg
3y2u...xhTs
07/29/20268:07:08 AMbuy$4.95$0.0046370.066910.00006261,068.94
AW4jY...tyyK
H2WF...rntx
07/29/20264:35:00 AMbuy$149.92$0.0045682.050.0000624632,820.62
DznaX...VHcg
5CN1...xYFK
07/29/20264:07:56 AMsell$150.75$0.0045312.060.0000621533,269.65
DznaX...VHcg
emKZ...tN7J
07/28/20268:19:28 PMsell$0.2793$0.0046220.0037650.0000622860.44
9gKtc...6rDj
51ox...kmQx
07/28/20263:36:45 PMsell$16.54$0.0046320.22250.00006233,571.43
7rtiK...Xy1q
3URx...5LBA
07/28/202611:56:53 AMsell$16.28$0.0045590.22270.000062333,572.82
7rtiK...Xy1q
Gidn...bSrW
07/28/202611:35:23 AMbuy$0.07881$0.0045850.0010770.0000626617.18
GxDC9...pXSq
2Fsa...zTiy
07/28/20269:37:11 AMbuy$131.67$0.0045891.790.0000625428,689.57
BnUBX...C83p
29Qu...vDui
07/28/20269:37:08 AMsell$152.31$0.0045682.070.0000622533,342.48
DznaX...VHcg
5Dqp...rDB1
07/28/20267:04:06 AMsell$15.68$0.0045770.21380.000062393,426.55
H2rLB...EtTo
2MnG...iegf
07/28/202612:30:59 AMsell$0.3381$0.0046090.0045780.0000624173.35
7rtiK...Xy1q
KZpJ...pqJQ
07/27/202610:54:11 PMsell$150.65$0.0046482.020.0000625432,410.51
DznaX...VHcg
183J...2CnC
07/27/202610:54:10 PMsell$100.76$0.0046641.350.0000627621,600
DznaX...VHcg
3H7z...C8R2
07/27/202610:32:13 PMsell$62.97$0.0047310.83730.0000629113,310
DznaX...VHcg
5ffh...eJPQ
07/27/202610:26:51 PMsell$100.13$0.0047431.330.0000630521,110
DznaX...VHcg
7Xfn...LfxU