WhatToFarm
/
Get started
12 Swap

Info about LUNA-SOL pair

Price USD
$0.006109
Price
0.00007402 SOL
TVL
$171,251.09
MKT CAP
$1.4M
5m
0%
1h
0%
4h
2.33%
24h
0.07%
Share
TXNS
15
Buys
10
Sells
5
Volume
1K
Telegram price alerts
Pair:
DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D
LUNA:
9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7
SOL:
So11111111111111111111111111111111111111112
Pooled LUNA:
14.06M
Pooled SOL:
$1,034.35

LUNA/SOL price stats on Solana

As of June 1, 2026, the current price of LUNA token on DEX Raydium CPMM is $0.006109. LUNA price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,382.61. LUNA token contract is 9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7 with a market cap $1,359,090.20. The liquidity pool contract is DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D with total value locked (TVL) of $171,251.09. The LUNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LUNA/SOL with the contract address DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D is $171,251.09.

The total transactions of LUNA/SOL is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

LUNA/SOL pool has a trading volume of $1,382.61 in the last 24 hours.

The exchange rate of 1 LUNA to SOL is 0.00007402, captured at 12:06 AM UTC.

The price of converting 1 LUNA to USD is $0.006109 today.

LUNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/202610:52:30 PMbuy$100.04$0.0061091.210.0000740216,375.87
DznaX...VHcg
aPKK...WEu2
05/31/20269:51:09 PMbuy$99.95$0.0060681.210.0000738516,470.94
DznaX...VHcg
2Wum...jypk
05/31/20269:46:45 PMbuy$99.95$0.0060521.210.0000736716,513.85
DznaX...VHcg
2Fsq...dWbg
05/31/20267:40:04 PMbuy$1.97$0.0059890.024290.00007358330.17
D8YtA...HtVc
4NFt...T8dZ
05/31/20267:35:29 PMbuy$107.73$0.0059811.320.0000734918,012.51
D8YtA...HtVc
Xq7Q...xFnr
05/31/20267:34:52 PMbuy$9.91$0.005970.12190.000073391,661.51
D8YtA...HtVc
3U1s...a29a
05/31/20265:18:44 PMsell$1.18$0.0059570.014520.00007301198.95
BDRG4...Abrg
5rVJ...2ZPT
05/31/20262:57:14 PMbuy$0.1195$0.0060150.0014580.0000733819.87
GxDC9...pXSq
4Mpo...Qswh
05/31/20262:40:15 PMsell$187.62$0.0059992.280.0000731731,272.79
HsxMF...VZsB
5Yws...iBYx
05/31/20262:21:54 PMsell$200.45$0.0060232.440.0000735133,281.54
DznaX...VHcg
H2Kp...FscH
05/31/20262:21:33 PMsell$201.62$0.0060532.460.0000738633,309.23
DznaX...VHcg
23Gx...pgrG
05/31/20262:15:49 PMbuy$4.94$0.0061330.060020.0000744806.67
3oUEa...jbWS
2Kca...TwZV
05/31/20262:11:59 PMbuy$16.62$0.0061490.20110.000074382,703.59
3oUEa...jbWS
5Snb...oqkq
05/31/20261:48:26 AMbuy$149.45$0.0061441.80.0000742424,324.65
DznaX...VHcg
4tDR...zn28
05/30/202610:53:15 PMsell$200.97$0.0061042.430.0000739232,919.71
DznaX...VHcg
5ajX...w4Y7
05/30/20268:05:05 PMsell$3.73$0.006140.045030.00007409607.76
AW4jY...tyyK
67BS...Nx55
05/30/20268:04:01 PMbuy$3.78$0.0061720.045640.00007446612.97
AW4jY...tyyK
Tw1S...TzNt
05/30/20268:02:03 PMsell$0.1848$0.0061460.0022280.0000740930.07
AW4jY...tyyK
2Mud...rptc
05/30/20268:01:35 PMsell$0.1006$0.0061410.0012140.0000740916.39
AW4jY...tyyK
26Cy...UMQq
05/30/20268:01:06 PMsell$0.09598$0.0061440.0011570.0000740915.62
AW4jY...tyyK
4Xva...8kRH