WhatToFarm
/
Get started
12 Swap

Info about LUNA-SOL pair

Price USD
$0.006724
Price
0.00007707 SOL
TVL
$184,128.51
MKT CAP
$1.5M
5m
0%
1h
0.22%
4h
-1.23%
24h
-1.31%
Share
TXNS
19
Buys
5
Sells
14
Volume
4K
Telegram price alerts
Pair:
DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D
LUNA:
9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7
SOL:
So11111111111111111111111111111111111111112
Pooled LUNA:
13.71M
Pooled SOL:
$1,053.78

LUNA/SOL price stats on Solana

As of March 11, 2026, the current price of LUNA token on DEX Raydium CPMM is $0.006724. LUNA price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,738.05. LUNA token contract is 9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7 with a market cap $1,539,911.50. The liquidity pool contract is DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D with total value locked (TVL) of $184,128.51. The LUNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LUNA/SOL with the contract address DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D is $184,128.51.

The total transactions of LUNA/SOL is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

LUNA/SOL pool has a trading volume of $3,738.05 in the last 24 hours.

The exchange rate of 1 LUNA to SOL is 0.00007707, captured at 8:05 PM UTC.

The price of converting 1 LUNA to USD is $0.006724 today.

LUNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/11/20267:31:43 PMbuy$0.2295$0.0067240.0026310.0000770734.13
GxDC9...pXSq
4t9q...K4ki
03/11/20267:07:18 PMsell$0.2937$0.006710.0033570.0000766843.78
9eqX9...SpY3
Yjnz...YpyT
03/11/20266:17:14 PMsell$200.49$0.0067622.270.0000768529,650
3M3N1...WCPF
Dgmx...rr3T
03/11/20265:40:06 PMsell$200.96$0.006732.30.0000771829,860
3M3N1...WCPF
5jZt...rkGh
03/11/20265:30:48 PMsell$200.93$0.0068042.280.0000775229,530
3M3N1...WCPF
4Jn9...WaeJ
03/11/20265:25:27 PMsell$200.51$0.0068082.290.0000778529,450
3M3N1...WCPF
4Ej1...ym48
03/11/20261:41:43 PMbuy$154.51$0.0068181.770.0000782822,660.02
3M3N1...WCPF
2r9u...VAmP
03/11/20267:35:04 AMsell$3.87$0.0066560.045280.00007777582.31
Hzvsb...d29n
5fjX...rv1p
03/11/20266:05:40 AMsell$297.4$0.0066933.460.0000780244,434.07
AQFnR...eLWG
3Awa...jgJR
03/11/20264:00:29 AMsell$199.64$0.0067152.330.0000784529,728.9
2mK6j...Xddb
3qM1...PVwa
03/11/20263:59:55 AMsell$307.84$0.0067543.590.0000788945,578.4
AQFnR...eLWG
3sJr...1Pye
03/11/20261:51:57 AMbuy$499.63$0.0068215.80.0000792573,242.95
5ywYJ...PK7Y
36Yg...2pBL
03/11/20261:05:19 AMsell$0.9509$0.0067660.011020.00007843140.54
2SgXr...GgWZ
y7SM...7GYS
03/11/20261:02:35 AMsell$237.19$0.0067782.750.0000786334,990.81
AQFnR...eLWG
HTWb...a6BY
03/11/202612:08:18 AMsell$153.5$0.006781.780.0000789722,640
3M3N1...WCPF
YmQ1...8gsJ
03/10/202611:00:55 PMbuy$0.9568$0.0068010.011180.0000795140.68
2SgXr...GgWZ
GtiV...j3cf
03/10/202610:57:44 PMsell$201.71$0.0067762.350.0000792729,767.76
2mK6j...Xddb
3RbS...q2N3
03/10/202610:28:24 PMsell$202.6$0.0068152.360.0000796329,727.62
2mK6j...Xddb
56iM...gLaW
03/10/202610:04:46 PMbuy$674.76$0.0068147.880.0000796199,019.65
7rtiK...Xy1q
3hXD...GgMu
03/10/20266:35:21 PMsell$176.77$0.0068332.030.0000787925,870.88
2mK6j...Xddb
5CjY...dmge