WhatToFarm
/
Get started
12 Swap

Info about LUNA-SOL pair

Price USD
$0.00528
Price
0.00007362 SOL
TVL
$148,547.27
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
6.18%
Share
TXNS
26
Buys
12
Sells
14
Volume
2K
Telegram price alerts
Pair:
DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D
LUNA:
9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7
SOL:
So11111111111111111111111111111111111111112
Pooled LUNA:
13.96M
Pooled SOL:
$1,043.3

LUNA/SOL price stats on Solana

As of June 20, 2026, the current price of LUNA token on DEX Raydium CPMM is $0.00528. LUNA price is up 6.18% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,449.60. LUNA token contract is 9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7 with a market cap $1,170,379.99. The liquidity pool contract is DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D with total value locked (TVL) of $148,547.28. The LUNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LUNA/SOL with the contract address DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D is $148,547.28.

The total transactions of LUNA/SOL is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

LUNA/SOL pool has a trading volume of $2,449.60 in the last 24 hours.

The exchange rate of 1 LUNA to SOL is 0.00007362, captured at 10:32 AM UTC.

The price of converting 1 LUNA to USD is $0.00528 today.

LUNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/20265:23:15 AMsell$520.2$0.005287.250.0000736298,515.05
yo4hf...qwgk
5XDu...xJhr
06/20/20265:10:58 AMsell$205.02$0.0053442.850.0000743438,364.81
HsxMF...VZsB
66JM...Gtj5
06/20/20265:09:22 AMsell$0.1638$0.0053260.0022930.0000745430.76
ESuvj...Jbg8
3nt9...1YUp
06/20/20264:45:48 AMsell$0.1491$0.0052760.0021070.0000745428.26
GxDC9...pXSq
3T2h...zgyH
06/20/20262:05:04 AMsell$178.82$0.005212.560.0000747334,320.31
AQFnR...eLWG
5Avw...9BvY
06/20/20261:39:52 AMsell$0.001826$0.0052360.000026130.000074910.3489
GqjHJ...YEZu
5yAG...spvg
06/20/202612:33:26 AMsell$0.1779$0.0052310.0025480.0000749134.02
eLLns...qaHz
VWrF...2VH8
06/20/202612:33:25 AMbuy$179.99$0.0052442.570.000075134,320.31
AQFnR...eLWG
3xKx...s3ws
06/20/202612:33:18 AMbuy$119.84$0.0052231.710.0000747922,943.75
BnUBX...C83p
3SUb...Ay9T
06/20/202612:20:54 AMsell$0.1636$0.0051780.0023480.000074331.6
2snHH...kKuS
88Fq...KDdh
06/19/20268:52:53 PMbuy$195.9$0.0051422.830.0000744738,094.69
AQFnR...eLWG
5Ept...XYBx
06/19/20267:17:15 PMsell$102.16$0.0051081.480.00007420,000
6yRp2...vW3a
65Kq...Z7jZ
06/19/20266:01:03 PMsell$117.2$0.0051451.690.0000742322,776.53
4oARG...7cok
3LZd...UgSw
06/19/20266:00:02 PMbuy$34.47$0.0051720.49770.000074686,664.88
D8cJR...qptA
HC6P...5vuc
06/19/20265:59:17 PMbuy$28.24$0.0051730.40740.000074625,460.54
F7p3d...gmNe
5hTi...AKoK
06/19/20265:58:52 PMbuy$8.22$0.005170.11860.000074581,591.35
2snHH...kKuS
25pf...kt7B
06/19/20265:57:55 PMbuy$46.95$0.0051640.67750.000074529,091.34
F7p3d...gmNe
3GGb...rage
06/19/20265:46:58 PMsell$0.0272$0.0051320.00039280.00007415.3
93qQw...ezhb
4Sa2...DamD
06/19/20263:18:50 PMsell$0.06922$0.0051270.0010.000074113.5
DrGam...hUPS
QTGT...Nz71
06/19/20263:15:25 PMbuy$149.98$0.0051382.160.0000743229,190.47
DznaX...VHcg
5Boj...MB45