- WhatToFarm
- Solana
- Raydium CPMM
- LUNA-SOL LPs
Info about LUNA-SOL pair
- Pooled LUNA:
- 12.77M
- Pooled SOL:
- $1,105.42
LUNA/SOL price stats on Solana
As of November 8, 2025, the current price of LUNA token on DEX Raydium CPMM is $0.01396. LUNA price is up 8.42% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $52,811.22. LUNA token contract is 9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7 with a market cap $3,211,018.55. The liquidity pool contract is DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D with total value locked (TVL) of $356,605.09. The LUNA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LUNA/SOL now?
The current liquidity of LUNA/SOL with the contract address DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D is $356,605.09.
How many transactions are there in the LUNA/SOL pool in the last 24 hours?
The total transactions of LUNA/SOL is 143 in the last 24 hours, 76 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the LUNA/SOL pool in the last 24 hours?
LUNA/SOL pool has a trading volume of $52,811.22 in the last 24 hours.
What is the exchange rate of 1 LUNA to SOL?
The exchange rate of 1 LUNA to SOL is 0.00008662, captured at 7:14 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.01396 today.
LUNA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 5:52:05 AM | buy | $500.04 | $0.01396 | 3.1 | 0.00008662 | 35,801.43 | 5EX9...SDdd | |
| 11/08/2025 | 5:23:38 AM | sell | $411.66 | $0.01396 | 2.54 | 0.00008614 | 29,488.39 | 58Ex...QEhk | |
| 11/08/2025 | 5:23:10 AM | sell | $1,036.84 | $0.01406 | 6.4 | 0.00008684 | 73,712.1 | 4gVC...YJQa | |
| 11/08/2025 | 4:35:26 AM | buy | $1,098.91 | $0.0142 | 6.74 | 0.00008725 | 77,335.39 | aq9s...URPx | |
| 11/08/2025 | 3:38:47 AM | buy | $500.26 | $0.01415 | 3.05 | 0.00008648 | 35,345.85 | 4CXZ...yvfp | |
| 11/08/2025 | 3:38:42 AM | buy | $0.8255 | $0.0141 | 0.005048 | 0.00008624 | 58.53 | 63bb...w2s7 | |
| 11/08/2025 | 3:38:42 AM | buy | $0.8912 | $0.0141 | 0.00545 | 0.00008624 | 63.19 | 5CEE...pLZi | |
| 11/08/2025 | 3:38:42 AM | sell | $1,428.79 | $0.01414 | 8.73 | 0.00008649 | 101,009.99 | 44GU...QvAU | |
| 11/08/2025 | 3:37:27 AM | sell | $607.06 | $0.01429 | 3.71 | 0.00008747 | 42,457.83 | jKJw...KuKX | |
| 11/08/2025 | 2:59:29 AM | sell | $34.22 | $0.01434 | 0.2093 | 0.00008778 | 2,384.9 | 2pxA...Bg4E | |
| 11/08/2025 | 2:45:25 AM | buy | $0.1391 | $0.01446 | 0.0008491 | 0.00008824 | 9.62 | 2wPZ...1Vci | |
| 11/08/2025 | 2:36:45 AM | sell | $1,043.75 | $0.01446 | 6.37 | 0.0000883 | 72,169.81 | 3uHp...3PLa | |
| 11/08/2025 | 2:24:18 AM | buy | $499.42 | $0.01453 | 3.05 | 0.00008901 | 34,371.42 | 2BUp...fyZi | |
| 11/08/2025 | 2:17:39 AM | sell | $2.17 | $0.01437 | 0.01339 | 0.00008832 | 151.63 | 3TvT...UpsV | |
| 11/08/2025 | 1:34:30 AM | sell | $4.65 | $0.01427 | 0.02881 | 0.00008833 | 326.2 | gwoZ...2gCj | |
| 11/08/2025 | 1:31:37 AM | buy | $0.3118 | $0.01438 | 0.001925 | 0.00008877 | 21.68 | 3tMk...Dy1L | |
| 11/08/2025 | 1:30:14 AM | sell | $1,035.24 | $0.0144 | 6.38 | 0.00008883 | 71,876.88 | 5M4F...faFo | |
| 11/08/2025 | 1:25:10 AM | buy | $0.3566 | $0.01458 | 0.002196 | 0.00008979 | 24.45 | 3P7x...bnTn | |
| 11/08/2025 | 1:20:26 AM | sell | $426.22 | $0.0145 | 2.63 | 0.00008955 | 29,375.29 | x358...hAkJ | |
| 11/08/2025 | 1:13:30 AM | sell | $415.48 | $0.01456 | 2.56 | 0.00008997 | 28,533.21 | 617Q...C1Dm |