WhatToFarm
/
Get started
12 Swap

Info about LUNA-SOL pair

Price USD
$0.01285
Price
0.0000817 SOL
TVL
$337,802.66
MKT CAP
$3M
5m
0%
1h
0.50%
4h
7.30%
24h
3.92%
Share
TXNS
70
Buys
38
Sells
32
Volume
24K
Telegram price alerts
Pair:
DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D
LUNA:
9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7
SOL:
So11111111111111111111111111111111111111112
Pooled LUNA:
13.18M
Pooled SOL:
$1,070.78

LUNA/SOL price stats on Solana

As of November 7, 2025, the current price of LUNA token on DEX Raydium CPMM is $0.01285. LUNA price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $24,269.78. LUNA token contract is 9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7 with a market cap $2,960,074.40. The liquidity pool contract is DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D with total value locked (TVL) of $337,802.67. The LUNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LUNA/SOL with the contract address DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D is $337,802.67.

The total transactions of LUNA/SOL is 70 in the last 24 hours, 38 of which are buy transactions, and 32 are sales transactions.

LUNA/SOL pool has a trading volume of $24,269.78 in the last 24 hours.

The exchange rate of 1 LUNA to SOL is 0.0000817, captured at 7:53 AM UTC.

The price of converting 1 LUNA to USD is $0.01285 today.

LUNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/20257:49:01 AMbuy$499.85$0.012853.170.000081738,890.42
3NWKy...HLnB
oGXR...G9JV
11/07/20257:23:36 AMsell$465.57$0.012782.950.0000812836,402.91
AQFnR...eLWG
388r...WiZC
11/07/20256:47:18 AMbuy$499.75$0.012853.170.0000816738,879.48
3NWKy...HLnB
3TyE...S5jp
11/07/20256:45:57 AMbuy$499.51$0.012763.170.0000811939,142.86
3NWKy...HLnB
2GbW...Vv1Y
11/07/20256:44:21 AMbuy$500.03$0.01273.170.0000807139,370.06
3NWKy...HLnB
2x2H...JoZR
11/07/20256:40:33 AMsell$579.66$0.012633.680.0000803445,884.12
AQFnR...eLWG
5YZW...i5w6
11/07/20256:35:09 AMsell$79.95$0.012680.50830.000080666,301.58
7oRL8...cMb4
2C6h...ARnp
11/07/20256:24:29 AMsell$1,019.02$0.012836.440.0000811979,379.09
FCyV4...qdK9
5bij...pwvx
11/07/20256:23:49 AMsell$304.4$0.012941.920.0000818223,522.12
6bKoL...hhcv
YUAT...7miL
11/07/20255:54:53 AMbuy$499.88$0.012953.170.0000821438,592.65
3NWKy...HLnB
HDst...m5Hs
11/07/20255:51:05 AMbuy$499.68$0.012883.160.0000816538,787.48
5ywYJ...PK7Y
3VF1...HP3V
11/07/20255:40:41 AMbuy$500.28$0.012793.170.0000811739,085.52
3NWKy...HLnB
3As1...dHpV
11/07/20255:17:56 AMbuy$187.11$0.012741.180.0000808414,679.95
AQFnR...eLWG
2Ryy...g3dm
11/07/20255:17:53 AMbuy$499.44$0.012693.160.0000805139,343.57
gasTz...RpnB
3CUm...G7RS
11/07/20255:07:32 AMsell$465.63$0.012582.960.000080137,013.68
AQFnR...eLWG
5gid...h923
11/07/20255:07:15 AMsell$0.4067$0.01260.0025910.0000803232.25
26ooG...FtEb
4Kix...SM5U
11/07/20255:07:15 AMbuy$467.7$0.012632.970.000080537,013.68
AQFnR...eLWG
39fp...3waX
11/07/20255:07:01 AMbuy$500.09$0.012563.180.0000800339,815.59
3NWKy...HLnB
93A4...3Nap
11/07/20254:59:03 AMbuy$499.65$0.012423.190.0000795540,211.38
5ywYJ...PK7Y
5rHS...Hjkf
11/07/20254:56:15 AMbuy$499.3$0.012323.20.0000790740,523.43
5ywYJ...PK7Y
UqgS...hu7J