WhatToFarm
/
Get started
12 Swap

Info about LUNA-SOL pair

Price USD
$0.003953
Price
0.0000376 SOL
TVL
$156,254.04
MKT CAP
$809.7K
5m
0%
1h
0%
4h
-0.37%
24h
-0.10%
Share
TXNS
5
Buys
2
Sells
3
Volume
221
Telegram price alerts
Pair:
DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D
LUNA:
9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7
SOL:
So11111111111111111111111111111111111111112
Pooled LUNA:
19.74M
Pooled SOL:
$743.93

LUNA/SOL price stats on Solana

As of October 20, 2026, the current price of LUNA token on DEX Raydium CPMM is $0.003953. LUNA price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $220.52. LUNA token contract is 9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7 with a market cap $809,660.34. The liquidity pool contract is DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D with total value locked (TVL) of $156,254.05. The LUNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LUNA/SOL with the contract address DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D is $156,254.05.

The total transactions of LUNA/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

LUNA/SOL pool has a trading volume of $220.52 in the last 24 hours.

The exchange rate of 1 LUNA to SOL is 0.0000376, captured at 6:53 AM UTC.

The price of converting 1 LUNA to USD is $0.003953 today.

LUNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/20264:30:02 AMsell$0.1703$0.0039530.0016190.000037643.08
89q3z...VqB4
4nCq...5wbU
10/20/20263:58:28 AMbuy$99.98$0.0039680.95090.0000377425,195.12
DznaX...VHcg
4Ti4...xUJ7
10/19/202610:46:22 PMsell$19.95$0.0039390.190.000037515,065.82
6yRp2...vW3a
3rdU...mPwX
10/19/20269:44:48 AMbuy$100.06$0.0039820.94640.0000376625,127.56
DznaX...VHcg
3LGk...5EP1
10/19/20267:43:28 AMsell$0.3423$0.0039570.0032370.0000374386.49
7rtiK...Xy1q
3R6R...NsMh
10/19/20261:37:35 AMbuy$100$0.0039310.95550.0000375725,434.89
DznaX...VHcg
2Qcr...phuh
10/18/202611:19:49 PMbuy$189.81$0.0038681.830.0000373349,063.98
AQFnR...eLWG
5JKQ...ERkC
10/18/20267:41:36 PMsell$100.56$0.003760.9970.0000372726,744.19
DznaX...VHcg
3ukx...Earm
10/18/20267:34:31 PMsell$100.61$0.003790.99210.0000373726,542.42
DznaX...VHcg
4r59...DUFC
10/18/20267:33:26 PMsell$100.75$0.0037940.99530.0000374726,556.28
DznaX...VHcg
21KT...QacK
10/18/20264:34:35 PMsell$100.61$0.003830.98720.0000375826,269.71
DznaX...VHcg
hPck...gdWq
10/18/202610:01:35 AMsell$6.37$0.0039070.061430.000037631,632.51
8shPu...Go9G
63cj...SH3v
10/18/20265:39:11 AMsell$100.6$0.0038970.97280.0000376825,813.82
DznaX...VHcg
4WVB...2oci
10/17/20265:42:30 PMsell$63.34$0.0038980.61350.0000377616,247.3
Ayxg6...9Zc1
2ThY...buge
10/17/20265:06:00 PMsell$100.38$0.0038970.97460.0000378425,752.16
DznaX...VHcg
35S2...czEN
10/17/20269:23:31 AMsell$100.62$0.0040110.95830.000038225,086.12
DznaX...VHcg
dgrE...3uU3
10/16/20268:55:38 PMsell$0.14$0.0039770.0013460.0000382435.2
89q3z...VqB4
fAsG...L7D5
10/16/20268:54:33 PMbuy$0.2841$0.0039980.0027310.0000384471.04
89q3z...VqB4
W5Vf...qx5n
10/16/20265:34:06 PMsell$100.18$0.003970.96620.0000382925,229.11
DznaX...VHcg
5iWJ...u1VD
10/16/20265:19:48 PMsell$100.47$0.0039480.97710.0000383925,447.2
DznaX...VHcg
5mTR...d2eN