WhatToFarm
/
Get started
12 Swap

Info about LUNA-SOL pair

Price USD
$0.005283
Price
0.00006769 SOL
TVL
$155,094.66
MKT CAP
$1.2M
5m
0%
1h
-0.37%
4h
0.27%
24h
14.00%
Share
TXNS
130
Buys
71
Sells
59
Volume
12K
Telegram price alerts
Pair:
DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D
LUNA:
9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7
SOL:
So11111111111111111111111111111111111111112
Pooled LUNA:
14.76M
Pooled SOL:
$987.77

LUNA/SOL price stats on Solana

As of July 11, 2026, the current price of LUNA token on DEX Raydium CPMM is $0.005283. LUNA price is up 14.00% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $11,883.43. LUNA token contract is 9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7 with a market cap $1,174,181.19. The liquidity pool contract is DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D with total value locked (TVL) of $155,094.67. The LUNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LUNA/SOL with the contract address DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D is $155,094.67.

The total transactions of LUNA/SOL is 130 in the last 24 hours, 71 of which are buy transactions, and 59 are sales transactions.

LUNA/SOL pool has a trading volume of $11,883.43 in the last 24 hours.

The exchange rate of 1 LUNA to SOL is 0.00006769, captured at 7:00 AM UTC.

The price of converting 1 LUNA to USD is $0.005283 today.

LUNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/20266:38:05 AMbuy$330.84$0.0052834.230.0000676962,615.75
AQFnR...eLWG
5Y3U...SvWL
07/11/20266:23:56 AMbuy$188.59$0.0052392.420.0000672435,994.19
2mK6j...Xddb
3b8t...SkJz
07/11/20266:22:36 AMbuy$0.1748$0.0052250.0022430.0000670733.45
ESuvj...Jbg8
3kjb...iz2W
07/11/20266:13:17 AMbuy$0.1323$0.005220.00170.0000670725.34
8zHLD...NN8V
4kpK...Bd3e
07/11/20265:59:29 AMbuy$0.04001$0.0052230.00051380.000067077.66
HWcsQ...HtMc
4i2G...qKDB
07/11/20265:58:58 AMbuy$0.04002$0.0052230.00051390.000067077.66
HWcsQ...HtMc
5wHj...HjJ7
07/11/20265:58:03 AMsell$540.21$0.0052336.930.00006721103,223.92
yo4hf...qwgk
3bkY...3PN9
07/11/20265:42:22 AMsell$554.78$0.0053037.130.00006817104,612.1
9yD81...ZLip
32sZ...RXaw
07/11/20265:03:37 AMbuy$0.08299$0.0053370.0010690.0000687815.54
1jDWG...EsU3
3Qat...QTiM
07/11/20265:01:19 AMbuy$125.61$0.0053121.610.0000684523,643.32
BnUBX...C83p
3uMR...ydzH
07/11/20264:35:03 AMbuy$51.96$0.0053050.66880.000068299,793.61
DznaX...VHcg
QL2j...ozrQ
07/11/20262:54:20 AMsell$0.6639$0.0052750.0085460.0000679125.85
DQiaR...FK2Z
5jrV...krHy
07/11/20262:45:12 AMbuy$299.44$0.005283.850.0000679856,703.83
7Jg7g...EjK4
2bn5...aJ1W
07/11/20262:43:08 AMsell$451.5$0.0052695.80.0000677785,686.87
CvGgo...rsvW
QHTB...BjqK
07/11/20262:33:31 AMsell$0.001397$0.0052940.000017990.000068170.2639
BbgD8...LCMG
36fX...bsFs
07/11/20262:20:08 AMsell$0.1578$0.0052940.0020320.0000681729.81
ESuvj...Jbg8
26xm...562a
07/11/20262:19:42 AMsell$0.1131$0.0052940.0014560.0000681721.36
4vwDp...3Uao
63Ub...Dbko
07/11/20262:19:40 AMsell$0.1077$0.0052940.0013870.0000681720.34
x5qyt...t53N
3Mit...AtmK
07/11/20262:11:33 AMsell$0.1578$0.0052880.0020350.0000681729.85
GxDC9...pXSq
4pV8...jT9F
07/11/20262:06:17 AMbuy$226.02$0.0052962.910.0000683142,673.57
AQFnR...eLWG
645U...DXaA