Info about LUNA-SOL pair
- Pooled LUNA:
- 10.07M
- Pooled SOL:
- $1,419.05
LUNA/SOL price stats on Solana
As of January 9, 2026, the current price of LUNA token on DEX Raydium CPMM is $0.01989. LUNA price is up 6.77% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $25,388.36. LUNA token contract is 9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7 with a market cap $4,494,052.78. The liquidity pool contract is DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D with total value locked (TVL) of $398,827.90. The LUNA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LUNA/SOL now?
The current liquidity of LUNA/SOL with the contract address DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D is $398,827.90.
How many transactions are there in the LUNA/SOL pool in the last 24 hours?
The total transactions of LUNA/SOL is 129 in the last 24 hours, 64 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the LUNA/SOL pool in the last 24 hours?
LUNA/SOL pool has a trading volume of $25,388.36 in the last 24 hours.
What is the exchange rate of 1 LUNA to SOL?
The exchange rate of 1 LUNA to SOL is 0.0001423, captured at 3:30 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.01989 today.
LUNA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:29:49 PM | sell | $0.3664 | $0.01989 | 0.002621 | 0.0001423 | 18.41 | 4g3K...Z1m2 | |
| 01/09/2026 | 3:29:25 PM | buy | $498.92 | $0.01996 | 3.56 | 0.0001427 | 24,993.11 | okaZ...foUV | |
| 01/09/2026 | 3:28:49 PM | sell | $0.3488 | $0.01977 | 0.002498 | 0.0001416 | 17.64 | whrb...YFHk | |
| 01/09/2026 | 3:28:48 PM | sell | $1.33 | $0.01977 | 0.009583 | 0.0001416 | 67.66 | 3fVE...m29w | |
| 01/09/2026 | 3:28:48 PM | sell | $0.279 | $0.01977 | 0.001998 | 0.0001416 | 14.1 | 9Pi9...31XW | |
| 01/09/2026 | 3:28:48 PM | buy | $299.77 | $0.01984 | 2.14 | 0.0001421 | 15,104.99 | 285J...X4UE | |
| 01/09/2026 | 3:28:48 PM | buy | $499.54 | $0.01976 | 3.57 | 0.0001415 | 25,272.79 | 3G6k...cS6g | |
| 01/09/2026 | 3:28:32 PM | buy | $499.25 | $0.01968 | 3.57 | 0.0001408 | 25,366.15 | y2vt...o8R9 | |
| 01/09/2026 | 2:41:52 PM | sell | $395.15 | $0.01922 | 2.87 | 0.00014 | 20,556 | 3LHW...pi7T | |
| 01/09/2026 | 2:30:41 PM | sell | $0.2735 | $0.01934 | 0.001985 | 0.0001403 | 14.14 | 5dAj...kqk7 | |
| 01/09/2026 | 2:30:41 PM | buy | $400.05 | $0.01939 | 2.9 | 0.0001407 | 20,623.55 | 4NqH...PWQR | |
| 01/09/2026 | 2:11:22 PM | buy | $15.04 | $0.01928 | 0.1095 | 0.0001404 | 780 | 1E9B...DwKv | |
| 01/09/2026 | 1:57:02 PM | sell | $0.9036 | $0.01937 | 0.00652 | 0.0001397 | 46.64 | 2m2v...B6HQ | |
| 01/09/2026 | 1:57:02 PM | buy | $399.4 | $0.01942 | 2.88 | 0.0001402 | 20,556.38 | S9fF...8JAA | |
| 01/09/2026 | 1:56:42 PM | buy | $499.64 | $0.01934 | 3.6 | 0.0001395 | 25,832.29 | 2Ga3...xXPN | |
| 01/09/2026 | 1:47:20 PM | buy | $80.48 | $0.01925 | 0.5815 | 0.0001391 | 4,179.33 | PBwc...uEKB | |
| 01/09/2026 | 1:45:16 PM | buy | $398.22 | $0.01921 | 2.87 | 0.0001388 | 20,728.15 | 2hTY...zNPG | |
| 01/09/2026 | 1:26:26 PM | buy | $399.89 | $0.01909 | 2.89 | 0.0001382 | 20,939.3 | 5Qot...Sgwf | |
| 01/09/2026 | 1:21:53 PM | buy | $499.68 | $0.01901 | 3.61 | 0.0001375 | 26,276.77 | 4fD7...NRx1 | |
| 01/09/2026 | 1:21:00 PM | sell | $1.37 | $0.01887 | 0.009977 | 0.0001365 | 73.06 | 3iZj...pvpd |