WhatToFarm
/
Get started
12 Swap

Info about LUNA-SOL pair

Price USD
$0.006
Price
0.0000725 SOL
TVL
$169,500.46
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.20%
24h
0.61%
Share
TXNS
12
Buys
8
Sells
4
Volume
933
Telegram price alerts
Pair:
DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D
LUNA:
9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7
SOL:
So11111111111111111111111111111111111111112
Pooled LUNA:
14.14M
Pooled SOL:
$1,022.64

LUNA/SOL price stats on Solana

As of April 1, 2026, the current price of LUNA token on DEX Raydium CPMM is $0.006. LUNA price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $932.81. LUNA token contract is 9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7 with a market cap $1,353,329.21. The liquidity pool contract is DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D with total value locked (TVL) of $169,500.47. The LUNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LUNA/SOL with the contract address DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D is $169,500.47.

The total transactions of LUNA/SOL is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

LUNA/SOL pool has a trading volume of $932.81 in the last 24 hours.

The exchange rate of 1 LUNA to SOL is 0.0000725, captured at 1:15 AM UTC.

The price of converting 1 LUNA to USD is $0.006 today.

LUNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/31/202610:04:45 PMbuy$1.64$0.0060.01990.0000725274.47
dYPf2...yYcg
5u3j...DV3a
03/31/20268:48:05 PMbuy$9.58$0.006020.11530.000072491,591.62
4uHR8...dWF2
5gXq...Vtsx
03/31/20268:25:59 PMbuy$0.9818$0.0060120.011830.00007248163.28
77QJ3...8REn
4Lnc...6swp
03/31/20261:18:33 PMbuy$103.58$0.0058551.280.0000723917,689.65
3M3N1...WCPF
661X...8gFy
03/31/202612:13:48 PMbuy$199.93$0.0058012.480.0000721234,461.01
3M3N1...WCPF
3wp3...U4Us
03/31/202611:53:41 AMsell$6.67$0.0057710.08280.000071591,156.47
41ps2...gPGZ
2zms...en5W
03/31/202610:03:33 AMbuy$200.04$0.0057822.480.0000717834,597.43
3M3N1...WCPF
5d5W...iwJs
03/31/20264:47:11 AMsell$11.57$0.0059410.13880.000071261,947.74
bnYRT...MQVU
5de4...M3D6
03/30/202611:08:54 PMsell$114.27$0.0058721.380.0000713719,460
3M3N1...WCPF
2oYD...pqeQ
03/30/202611:05:40 PMsell$200.62$0.00592.430.0000716434,000
3M3N1...WCPF
3u5p...pnp9
03/30/202610:51:34 PMbuy$1.24$0.0059720.014980.00007217207.63
mevjx...4Gzn
BmDf...yfYf
03/30/202610:50:50 PMbuy$82.64$0.0059640.9990.0000720913,855.81
3CJy4...ZBwv
2EH2...Htyt
03/30/20265:19:58 PMbuy$0.1212$0.006040.0014460.0000720220.07
3nMNd...HyyH
4CeD...ZLvn
03/30/20264:56:01 PMsell$88.83$0.0060231.050.0000717414,748.57
AbFjF...atuh
24wv...SMzj
03/30/20264:32:21 PMbuy$89.34$0.0060571.060.000072114,748.57
GZeVg...Wm3v
2X3H...ozMw
03/30/20263:38:04 PMbuy$0.263$0.0060940.0031090.0000720243.16
GHigB...BhUc
2ham...w1CN
03/30/20263:38:03 PMsell$201.38$0.0060782.380.0000718333,133.12
2mK6j...Xddb
NufD...991q
03/30/20263:16:27 PMsell$200.24$0.0060532.380.0000721733,080
3M3N1...WCPF
3Lmj...sDyk
03/30/20263:16:27 PMbuy$0.4205$0.0060690.0050130.0000723669.28
Catye...rSiP
5ovY...eD43
03/30/20262:11:22 PMsell$200.5$0.0061272.370.000072532,720
3M3N1...WCPF
8aZM...uwoC