WhatToFarm
/
Get started
12 Swap

Info about LUNA-SOL pair

Price USD
$0.01563
Price
0.00008443 SOL
TVL
$401,384.93
MKT CAP
$3.7M
5m
0%
1h
-0.79%
4h
0.64%
24h
0.57%
Share
TXNS
13
Buys
8
Sells
5
Volume
4K
Telegram price alerts
Pair:
DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D
LUNA:
9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7
SOL:
So11111111111111111111111111111111111111112
Pooled LUNA:
12.78M
Pooled SOL:
$1,088.65

LUNA/SOL price stats on Solana

As of August 18, 2025, the current price of LUNA token on DEX Raydium CPMM is $0.01563. LUNA price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,922.75. LUNA token contract is 9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7 with a market cap $3,664,063.81. The liquidity pool contract is DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D with total value locked (TVL) of $401,384.93. The LUNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LUNA/SOL with the contract address DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D is $401,384.93.

The total transactions of LUNA/SOL is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

LUNA/SOL pool has a trading volume of $3,922.75 in the last 24 hours.

The exchange rate of 1 LUNA to SOL is 0.00008443, captured at 6:23 PM UTC.

The price of converting 1 LUNA to USD is $0.01563 today.

LUNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/18/20255:57:24 PMbuy$0.8886$0.015610.0047980.000084356.92
EV7VS...zjZB
1NE4...71T8
08/18/20255:57:24 PMsell$1,316.3$0.015637.10.0000844384,184.21
9rx2s...nit1
rTVb...UUU7
08/18/20255:43:33 PMsell$233.65$0.015761.260.0000850814,824.76
3M3N1...WCPF
4x43...enhK
08/18/20253:37:32 PMbuy$0.2508$0.015580.0013780.0000856116.09
A3wPu...qKvi
4sh6...f4uj
08/18/20252:39:58 PMsell$401.61$0.015532.20.0000853625,850
3M3N1...WCPF
27To...yeUj
08/18/202512:26:05 PMsell$401.11$0.01562.20.000085725,700
3M3N1...WCPF
QNrU...LNQx
08/18/202511:33:30 AMsell$278.27$0.015521.540.00008617,923.39
3M3N1...WCPF
314N...So8s
08/18/202510:04:28 AMbuy$499.88$0.015622.760.0000863331,992.01
3NWKy...HLnB
3FJP...exYV
08/18/20259:49:21 AMbuy$500.14$0.015632.740.000085931,979.93
5ywYJ...PK7Y
2CyN...S8jr
08/18/20258:55:29 AMsell$7.65$0.015430.042260.00008526495.75
A8ks9...HdJA
3QDx...c5i1
08/18/20258:53:14 AMsell$45.94$0.015440.25360.000085282,974.5
A8ks9...HdJA
28ym...WMZP
08/18/20258:50:57 AMsell$9.18$0.015440.050750.0000853594.9
A8ks9...HdJA
2awf...sNbZ
08/18/20258:39:08 AMbuy$227.83$0.015541.250.0000856414,654.51
A8ks9...HdJA
njix...oyLE