- WhatToFarm
- Solana
- Raydium CPMM
- LUNA-SOL LPs
Info about LUNA-SOL pair
- Pooled LUNA:
- 16.51M
- Pooled SOL:
- $886.87
LUNA/SOL price stats on Solana
As of September 9, 2026, the current price of LUNA token on DEX Raydium CPMM is $0.005531. LUNA price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $4,420.34. LUNA token contract is 9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7 with a market cap $1,238,070.16. The liquidity pool contract is DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D with total value locked (TVL) of $182,997.83. The LUNA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LUNA/SOL now?
The current liquidity of LUNA/SOL with the contract address DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D is $182,997.83.
How many transactions are there in the LUNA/SOL pool in the last 24 hours?
The total transactions of LUNA/SOL is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LUNA/SOL pool in the last 24 hours?
LUNA/SOL pool has a trading volume of $4,420.34 in the last 24 hours.
What is the exchange rate of 1 LUNA to SOL?
The exchange rate of 1 LUNA to SOL is 0.0000535, captured at 12:19 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005531 today.
LUNA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 11:21:26 PM | sell | $150.57 | $0.005531 | 1.45 | 0.0000535 | 27,220 | 2iPU...syRD | |
| 09/08/2026 | 9:53:02 PM | sell | $150.56 | $0.005527 | 1.46 | 0.00005368 | 27,240 | 3mRk...66Zn | |
| 09/08/2026 | 8:23:12 PM | sell | $2.57 | $0.005562 | 0.02487 | 0.00005377 | 462.59 | 3J6J...AvcG | |
| 09/08/2026 | 8:23:12 PM | buy | $2.58 | $0.00559 | 0.025 | 0.00005404 | 462.59 | c5Gq...1GBi | |
| 09/08/2026 | 7:33:38 PM | buy | $30.91 | $0.005577 | 0.2994 | 0.00005402 | 5,542.11 | 2ANR...AHJk | |
| 09/08/2026 | 7:33:26 PM | buy | $30.89 | $0.00557 | 0.2994 | 0.00005398 | 5,545.84 | 5eHA...iwz2 | |
| 09/08/2026 | 7:32:02 PM | buy | $10.3 | $0.005571 | 0.0998 | 0.00005396 | 1,849.44 | 4XYU...Z64B | |
| 09/08/2026 | 7:26:45 PM | buy | $30.89 | $0.005566 | 0.2994 | 0.00005393 | 5,550.83 | 5LuX...vdbB | |
| 09/08/2026 | 6:52:29 PM | sell | $150.36 | $0.005562 | 1.45 | 0.00005373 | 27,030 | 3Wyx...6zRK | |
| 09/08/2026 | 6:49:27 PM | sell | $150.46 | $0.005576 | 1.45 | 0.00005391 | 26,980 | 29JV...7uR7 | |
| 09/08/2026 | 5:06:58 PM | buy | $106.88 | $0.00565 | 1.02 | 0.00005421 | 18,917.45 | 4Q5s...mxLZ | |
| 09/08/2026 | 4:57:32 PM | buy | $150.02 | $0.005632 | 1.43 | 0.00005406 | 26,635.88 | 4tA1...VUz2 | |
| 09/08/2026 | 1:46:47 PM | buy | $0.1105 | $0.005501 | 0.001084 | 0.00005397 | 20.09 | 63mN...XCU6 | |
| 09/08/2026 | 1:41:23 PM | sell | $151.02 | $0.005496 | 1.47 | 0.00005379 | 27,476.09 | 2SUx...hoJm | |
| 09/08/2026 | 1:41:21 PM | sell | $100.86 | $0.005511 | 0.9871 | 0.00005394 | 18,300 | 44tM...cVEF | |
| 09/08/2026 | 12:43:44 PM | buy | $0.1498 | $0.005619 | 0.001446 | 0.00005427 | 26.65 | 5Abb...kTaw | |
| 09/08/2026 | 12:43:14 PM | sell | $304.74 | $0.005609 | 2.94 | 0.00005418 | 54,327.98 | 4PEJ...pS3S | |
| 09/08/2026 | 12:19:01 PM | sell | $142.66 | $0.005603 | 1.38 | 0.00005444 | 25,460.06 | 56J4...rK15 | |
| 09/08/2026 | 10:41:27 AM | sell | $4.18 | $0.005663 | 0.04027 | 0.00005453 | 738.63 | 3DBf...YFY3 | |
| 09/08/2026 | 10:24:31 AM | buy | $2 | $0.005699 | 0.01926 | 0.0000548 | 351.43 | 3Tin...rKbS |