WhatToFarm
/
Get started
12 Swap

Info about LUNA-SOL pair

Price USD
$0.01989
Price
0.0001423 SOL
TVL
$398,827.89
MKT CAP
$4.5M
5m
0.62%
1h
2.89%
4h
6.02%
24h
6.77%
Share
TXNS
129
Buys
64
Sells
65
Volume
25K
Telegram price alerts
Pair:
DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D
LUNA:
9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7
SOL:
So11111111111111111111111111111111111111112
Pooled LUNA:
10.07M
Pooled SOL:
$1,419.05

LUNA/SOL price stats on Solana

As of January 9, 2026, the current price of LUNA token on DEX Raydium CPMM is $0.01989. LUNA price is up 6.77% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $25,388.36. LUNA token contract is 9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7 with a market cap $4,494,052.78. The liquidity pool contract is DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D with total value locked (TVL) of $398,827.90. The LUNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LUNA/SOL with the contract address DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D is $398,827.90.

The total transactions of LUNA/SOL is 129 in the last 24 hours, 64 of which are buy transactions, and 65 are sales transactions.

LUNA/SOL pool has a trading volume of $25,388.36 in the last 24 hours.

The exchange rate of 1 LUNA to SOL is 0.0001423, captured at 3:30 PM UTC.

The price of converting 1 LUNA to USD is $0.01989 today.

LUNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/09/20263:29:49 PMsell$0.3664$0.019890.0026210.000142318.41
6qdGJ...FnET
4g3K...Z1m2
01/09/20263:29:25 PMbuy$498.92$0.019963.560.000142724,993.11
5ywYJ...PK7Y
okaZ...foUV
01/09/20263:28:49 PMsell$0.3488$0.019770.0024980.000141617.64
rLsi2...f8uy
whrb...YFHk
01/09/20263:28:48 PMsell$1.33$0.019770.0095830.000141667.66
GGEZx...gmUx
3fVE...m29w
01/09/20263:28:48 PMsell$0.279$0.019770.0019980.000141614.1
GGEZx...gmUx
9Pi9...31XW
01/09/20263:28:48 PMbuy$299.77$0.019842.140.000142115,104.99
6bKoL...hhcv
285J...X4UE
01/09/20263:28:48 PMbuy$499.54$0.019763.570.000141525,272.79
5ywYJ...PK7Y
3G6k...cS6g
01/09/20263:28:32 PMbuy$499.25$0.019683.570.000140825,366.15
3NWKy...HLnB
y2vt...o8R9
01/09/20262:41:52 PMsell$395.15$0.019222.870.0001420,556
3M3N1...WCPF
3LHW...pi7T
01/09/20262:30:41 PMsell$0.2735$0.019340.0019850.000140314.14
GGEZx...gmUx
5dAj...kqk7
01/09/20262:30:41 PMbuy$400.05$0.019392.90.000140720,623.55
3M3N1...WCPF
4NqH...PWQR
01/09/20262:11:22 PMbuy$15.04$0.019280.10950.0001404780
7rtiK...Xy1q
1E9B...DwKv
01/09/20261:57:02 PMsell$0.9036$0.019370.006520.000139746.64
HuTsh...pXiP
2m2v...B6HQ
01/09/20261:57:02 PMbuy$399.4$0.019422.880.000140220,556.38
3M3N1...WCPF
S9fF...8JAA
01/09/20261:56:42 PMbuy$499.64$0.019343.60.000139525,832.29
5ywYJ...PK7Y
2Ga3...xXPN
01/09/20261:47:20 PMbuy$80.48$0.019250.58150.00013914,179.33
7oRL8...cMb4
PBwc...uEKB
01/09/20261:45:16 PMbuy$398.22$0.019212.870.000138820,728.15
3M3N1...WCPF
2hTY...zNPG
01/09/20261:26:26 PMbuy$399.89$0.019092.890.000138220,939.3
3M3N1...WCPF
5Qot...Sgwf
01/09/20261:21:53 PMbuy$499.68$0.019013.610.000137526,276.77
5ywYJ...PK7Y
4fD7...NRx1
01/09/20261:21:00 PMsell$1.37$0.018870.0099770.000136573.06
6STMu...ehMJ
3iZj...pvpd