WhatToFarm
/
Get started
12 Swap

Info about LUNA-SOL pair

Price USD
$0.007456
Price
0.0000777 SOL
TVL
$203,744.14
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-1.26%
Share
TXNS
56
Buys
26
Sells
30
Volume
12K
Telegram price alerts
Pair:
DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D
LUNA:
9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7
SOL:
So11111111111111111111111111111111111111112
Pooled LUNA:
13.68M
Pooled SOL:
$1,060.25

LUNA/SOL price stats on Solana

As of May 11, 2026, the current price of LUNA token on DEX Raydium CPMM is $0.007456. LUNA price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $11,966.19. LUNA token contract is 9se6kma7LeGcQWyRBNcYzyxZPE3r9t9qWZ8SnjnN3jJ7 with a market cap $1,682,391.37. The liquidity pool contract is DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D with total value locked (TVL) of $203,744.15. The LUNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LUNA/SOL with the contract address DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D is $203,744.15.

The total transactions of LUNA/SOL is 56 in the last 24 hours, 26 of which are buy transactions, and 30 are sales transactions.

LUNA/SOL pool has a trading volume of $11,966.19 in the last 24 hours.

The exchange rate of 1 LUNA to SOL is 0.0000777, captured at 10:41 AM UTC.

The price of converting 1 LUNA to USD is $0.007456 today.

LUNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/20266:25:40 AMbuy$0.1881$0.0074560.0019610.000077725.23
rLsi2...f8uy
4kca...9ugr
05/11/20266:25:39 AMsell$200.45$0.0074332.080.0000774626,965.1
2mK6j...Xddb
2Dyu...J77n
05/11/20266:10:46 AMsell$195.69$0.0074722.030.0000777626,189.85
DznaX...VHcg
6pg4...MN8S
05/11/20266:07:31 AMsell$201.67$0.007482.10.0000780726,960
DznaX...VHcg
5wP8...LB3Y
05/11/20263:57:41 AMbuy$0.1234$0.0074510.0013020.0000786116.57
GxDC9...pXSq
K2qr...W9p4
05/11/20263:20:55 AMsell$200.78$0.0074472.110.0000783826,960
DznaX...VHcg
3jfX...sY7x
05/11/20262:59:17 AMsell$200.59$0.0074982.10.0000786926,750
DznaX...VHcg
5Yev...xDr3
05/11/20262:27:39 AMbuy$0.1245$0.0075770.0013020.0000792416.44
GxDC9...pXSq
pN8g...dNUb
05/11/20262:25:29 AMsell$200.6$0.0075612.090.00007926,530
DznaX...VHcg
4hWF...7ZQt
05/11/20261:55:46 AMsell$200.44$0.0076122.080.000079326,330
DznaX...VHcg
5au1...kSYo
05/11/20261:20:10 AMbuy$0.1399$0.0076880.0014540.0000798618.2
GxDC9...pXSq
2UZz...miCu
05/11/202612:21:01 AMsell$200.44$0.0076442.080.0000796126,220
DznaX...VHcg
EmG3...tp2L
05/11/202612:16:00 AMsell$200.68$0.0076742.090.0000799226,150
DznaX...VHcg
3fsd...WPN3
05/11/202612:13:06 AMsell$200.89$0.0077222.080.0000802326,015
DznaX...VHcg
2yuK...D7i2
05/10/202610:16:51 PMbuy$199.97$0.0076892.090.0000806426,005.85
DznaX...VHcg
3Jwb...j3sd
05/10/202610:06:59 PMbuy$0.3524$0.0076860.003690.0000804845.85
SHARK...gSHC
3RSR...Ri66
05/10/20269:26:00 PMsell$200.49$0.0076222.110.0000802326,303.37
7Aty2...BQYZ
5tcf...MF1X
05/10/20269:14:38 PMsell$201.31$0.0076252.120.0000805526,400
DznaX...VHcg
3iwk...gqti
05/10/20269:14:20 PMsell$202.3$0.0076632.130.0000808726,400
DznaX...VHcg
58Qk...NAfY
05/10/20269:04:26 PMbuy$77.23$0.0077230.81380.0000813710,000.57
7JCe3...dG8k
5EBV...2jfB