Info about FREYA-USD1 pair
- Pooled FREYA:
- 12.16M
- Pooled USD1:
- $240,311.42
FREYA/USD1 price stats on Solana
As of October 19, 2025, the current price of FREYA token on DEX Raydium CPMM is $0.01949. FREYA price is up 12.90% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $118,425.46. FREYA token contract is AzVCECC5zr21ikYQne4Xtoh3SVg848duPHUHb3M7bonk with a market cap $7,204,106.14. The liquidity pool contract is 3AMbWgPTwpG2SRiJUYF5Stb7wCbLvJgQBWcEYCddFhmJ with total value locked (TVL) of $400,917.73. The FREYA/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FREYA/USD1 now?
The current liquidity of FREYA/USD1 with the contract address 3AMbWgPTwpG2SRiJUYF5Stb7wCbLvJgQBWcEYCddFhmJ is $400,917.73.
How many transactions are there in the FREYA/USD1 pool in the last 24 hours?
The total transactions of FREYA/USD1 is 300 in the last 24 hours, 146 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the FREYA/USD1 pool in the last 24 hours?
FREYA/USD1 pool has a trading volume of $118,425.46 in the last 24 hours.
What is the exchange rate of 1 FREYA to USD1?
The exchange rate of 1 FREYA to USD1 is 0.01941, captured at 3:37 AM UTC.
How much is 1 FREYA in dollars?
The price of converting 1 FREYA to USD is $0.01949 today.
FREYA-USD1 price chart
Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/19/2025 | 3:37:11 AM | sell | $9.13 | $0.0192 | 9.09 | 0.0191 | 475.79 | 3fB5...T57S | |
10/19/2025 | 3:31:50 AM | buy | $1,001.23 | $0.01949 | 997.14 | 0.01941 | 51,367.19 | 5sFR...boyw | |
10/19/2025 | 3:30:45 AM | sell | $3,852.04 | $0.01926 | 3,851.6 | 0.01925 | 200,000 | 4br4...9qY8 | |
10/19/2025 | 3:21:03 AM | sell | $4.87 | $0.01964 | 4.85 | 0.01957 | 248.18 | 5u9o...rnRo | |
10/19/2025 | 3:18:32 AM | sell | $1,739.54 | $0.01978 | 1,733.64 | 0.01971 | 87,935.54 | 4HQq...dMrj | |
10/19/2025 | 2:51:01 AM | buy | $49.73 | $0.02032 | 49.56 | 0.02025 | 2,446.85 | 5q1W...ThGV | |
10/19/2025 | 2:05:25 AM | sell | $499.48 | $0.01997 | 497.25 | 0.01989 | 25,000 | 2S8U...Yf1c | |
10/19/2025 | 2:05:12 AM | sell | $498.54 | $0.01996 | 498.81 | 0.01997 | 24,975 | 4XBW...qJgJ | |
10/19/2025 | 1:50:00 AM | sell | $146.35 | $0.02007 | 146.01 | 0.02002 | 7,291.25 | o3gE...qk92 | |
10/19/2025 | 1:49:49 AM | sell | $337.51 | $0.02011 | 336.7 | 0.02006 | 16,780.07 | 3FDe...WHQR | |
10/19/2025 | 1:49:47 AM | sell | $84.52 | $0.02014 | 84.32 | 0.0201 | 4,195.01 | GRWt...HLgR | |
10/19/2025 | 1:49:46 AM | buy | $540.17 | $0.02051 | 538.87 | 0.02047 | 26,324.51 | DGrf...hSJT | |
10/19/2025 | 1:49:38 AM | sell | $202.55 | $0.02008 | 202.04 | 0.02003 | 10,084.18 | 3Dr5...HjHq | |
10/19/2025 | 1:49:35 AM | buy | $185.57 | $0.02049 | 185.09 | 0.02044 | 9,053.81 | 36fD...sSwE | |
10/19/2025 | 1:49:32 AM | sell | $38.9 | $0.02009 | 38.77 | 0.02002 | 1,936.16 | 27wy...zcB9 | |
10/19/2025 | 1:49:31 AM | sell | $40.53 | $0.02009 | 40.4 | 0.02003 | 2,016.83 | pkyW...Nbfj | |
10/19/2025 | 1:49:29 AM | sell | $196.37 | $0.02011 | 195.73 | 0.02005 | 9,761.48 | 2Ywu...mQNT | |
10/19/2025 | 1:49:29 AM | sell | $40.61 | $0.02013 | 40.48 | 0.02007 | 2,016.83 | 22sv...nrDV | |
10/19/2025 | 1:49:28 AM | sell | $32.33 | $0.02004 | 32.39 | 0.02007 | 1,613.46 | 3Vvh...z8HT | |
10/19/2025 | 1:49:27 AM | sell | $40.63 | $0.02014 | 40.5 | 0.02008 | 2,016.83 | 3Z5h...Ptam |