- WhatToFarm
- Solana
- Raydium CPMM
- FREYA-USD1 LPs
Info about FREYA-USD1 pair
- Pooled FREYA:
- 18.62M
- Pooled USD1:
- $155,720.31
FREYA/USD1 price stats on Solana
As of December 6, 2025, the current price of FREYA token on DEX Raydium CPMM is $0.00825. FREYA price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $8,717.11. FREYA token contract is AzVCECC5zr21ikYQne4Xtoh3SVg848duPHUHb3M7bonk with a market cap $4,449,973.63. The liquidity pool contract is 3AMbWgPTwpG2SRiJUYF5Stb7wCbLvJgQBWcEYCddFhmJ with total value locked (TVL) of $306,748.79. The FREYA/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FREYA/USD1 now?
The current liquidity of FREYA/USD1 with the contract address 3AMbWgPTwpG2SRiJUYF5Stb7wCbLvJgQBWcEYCddFhmJ is $306,748.79.
How many transactions are there in the FREYA/USD1 pool in the last 24 hours?
The total transactions of FREYA/USD1 is 45 in the last 24 hours, 20 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the FREYA/USD1 pool in the last 24 hours?
FREYA/USD1 pool has a trading volume of $8,717.11 in the last 24 hours.
What is the exchange rate of 1 FREYA to USD1?
The exchange rate of 1 FREYA to USD1 is 0.008251, captured at 4:56 PM UTC.
How much is 1 FREYA in dollars?
The price of converting 1 FREYA to USD is $0.00825 today.
FREYA-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:22:48 PM | sell | $495.01 | $0.00825 | 495.11 | 0.008251 | 60,000 | 3NeC...jQEG | |
| 12/06/2025 | 3:09:49 PM | buy | $84.96 | $0.00844 | 84.98 | 0.008441 | 10,066.6 | 5an1...ubZf | |
| 12/06/2025 | 1:58:41 PM | buy | $66.3 | $0.008431 | 66.31 | 0.008433 | 7,863.32 | 5W9a...7KSN | |
| 12/06/2025 | 1:58:35 PM | buy | $132.77 | $0.008421 | 132.8 | 0.008422 | 15,766.7 | 4fLD...pBZ3 | |
| 12/06/2025 | 1:58:27 PM | buy | $132.84 | $0.008406 | 132.87 | 0.008408 | 15,801.96 | 4MUk...96Uh | |
| 12/06/2025 | 1:36:35 PM | sell | $2,085.2 | $0.00834 | 2,085.61 | 0.008342 | 250,000 | 62q4...ZY91 | |
| 12/06/2025 | 12:11:06 PM | sell | $155.48 | $0.008461 | 155.51 | 0.008462 | 18,376 | 35yK...d7Aq | |
| 12/06/2025 | 10:47:23 AM | sell | $169.57 | $0.008478 | 169.61 | 0.00848 | 20,000 | 21Kr...jSgQ | |
| 12/06/2025 | 9:27:38 AM | sell | $268.11 | $0.008502 | 268.16 | 0.008504 | 31,533.62 | 4cnB...D1BU | |
| 12/06/2025 | 8:11:05 AM | sell | $269.03 | $0.008531 | 269.08 | 0.008533 | 31,533.63 | 4xJy...AWWr | |
| 12/06/2025 | 8:03:38 AM | buy | $291.04 | $0.008703 | 291.1 | 0.008705 | 33,439.9 | 4mdN...u9oV | |
| 12/06/2025 | 3:20:09 AM | sell | $4.86 | $0.008515 | 4.87 | 0.008516 | 571.81 | 3eGf...2UJT | |
| 12/06/2025 | 3:15:52 AM | buy | $274.37 | $0.008673 | 274.42 | 0.008674 | 31,634.27 | XwoP...SEmg | |
| 12/06/2025 | 1:54:34 AM | sell | $205.66 | $0.008497 | 205.7 | 0.008498 | 24,204.2 | 5WqZ...5Lbx | |
| 12/06/2025 | 12:48:04 AM | buy | $10.26 | $0.00868 | 10.26 | 0.008682 | 1,182.6 | 2yix...UN1z | |
| 12/05/2025 | 8:10:54 PM | sell | $49.52 | $0.008509 | 49.53 | 0.008511 | 5,819.23 | 2VLg...1sFR | |
| 12/05/2025 | 7:51:07 PM | buy | $172.66 | $0.008675 | 172.7 | 0.008677 | 19,902.14 | 42DJ...74jj | |
| 12/05/2025 | 7:50:59 PM | sell | $170.26 | $0.008503 | 170.29 | 0.008505 | 20,023.04 | jNEc...xTcX | |
| 12/05/2025 | 7:21:05 PM | buy | $172.65 | $0.008675 | 172.68 | 0.008677 | 19,900.17 | 2tiL...Aj5b | |
| 12/05/2025 | 7:20:59 PM | sell | $172.05 | $0.008503 | 172.09 | 0.008505 | 20,234.17 | 2xCV...Q3GE |