WhatToFarm
/
12 Swap

Info about FREYA-USD1 pair

Price USD
$0.01949
Price
0.01941 USD1
TVL
$400,917.73
MKT CAP
$7.2M
5m
0%
1h
-4.10%
4h
-3.06%
24h
12.90%
Share
TXNS
300
Buys
146
Sells
154
Volume
118K
Telegram price alerts
Pair:
3AMbWgPTwpG2SRiJUYF5Stb7wCbLvJgQBWcEYCddFhmJ
FREYA:
AzVCECC5zr21ikYQne4Xtoh3SVg848duPHUHb3M7bonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled FREYA:
12.16M
Pooled USD1:
$240,311.42

FREYA/USD1 price stats on Solana

As of October 19, 2025, the current price of FREYA token on DEX Raydium CPMM is $0.01949. FREYA price is up 12.90% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $118,425.46. FREYA token contract is AzVCECC5zr21ikYQne4Xtoh3SVg848duPHUHb3M7bonk with a market cap $7,204,106.14. The liquidity pool contract is 3AMbWgPTwpG2SRiJUYF5Stb7wCbLvJgQBWcEYCddFhmJ with total value locked (TVL) of $400,917.73. The FREYA/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FREYA/USD1 with the contract address 3AMbWgPTwpG2SRiJUYF5Stb7wCbLvJgQBWcEYCddFhmJ is $400,917.73.

The total transactions of FREYA/USD1 is 300 in the last 24 hours, 146 of which are buy transactions, and 154 are sales transactions.

FREYA/USD1 pool has a trading volume of $118,425.46 in the last 24 hours.

The exchange rate of 1 FREYA to USD1 is 0.01941, captured at 3:37 AM UTC.

The price of converting 1 FREYA to USD is $0.01949 today.

FREYA-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
10/19/20253:37:11 AMsell$9.13$0.01929.090.0191475.793fB5...T57S
10/19/20253:31:50 AMbuy$1,001.23$0.01949997.140.0194151,367.195sFR...boyw
10/19/20253:30:45 AMsell$3,852.04$0.019263,851.60.01925200,0004br4...9qY8
10/19/20253:21:03 AMsell$4.87$0.019644.850.01957248.185u9o...rnRo
10/19/20253:18:32 AMsell$1,739.54$0.019781,733.640.0197187,935.544HQq...dMrj
10/19/20252:51:01 AMbuy$49.73$0.0203249.560.020252,446.855q1W...ThGV
10/19/20252:05:25 AMsell$499.48$0.01997497.250.0198925,0002S8U...Yf1c
10/19/20252:05:12 AMsell$498.54$0.01996498.810.0199724,9754XBW...qJgJ
10/19/20251:50:00 AMsell$146.35$0.02007146.010.020027,291.25o3gE...qk92
10/19/20251:49:49 AMsell$337.51$0.02011336.70.0200616,780.073FDe...WHQR
10/19/20251:49:47 AMsell$84.52$0.0201484.320.02014,195.01GRWt...HLgR
10/19/20251:49:46 AMbuy$540.17$0.02051538.870.0204726,324.51DGrf...hSJT
10/19/20251:49:38 AMsell$202.55$0.02008202.040.0200310,084.183Dr5...HjHq
10/19/20251:49:35 AMbuy$185.57$0.02049185.090.020449,053.8136fD...sSwE
10/19/20251:49:32 AMsell$38.9$0.0200938.770.020021,936.1627wy...zcB9
10/19/20251:49:31 AMsell$40.53$0.0200940.40.020032,016.83pkyW...Nbfj
10/19/20251:49:29 AMsell$196.37$0.02011195.730.020059,761.482Ywu...mQNT
10/19/20251:49:29 AMsell$40.61$0.0201340.480.020072,016.8322sv...nrDV
10/19/20251:49:28 AMsell$32.33$0.0200432.390.020071,613.463Vvh...z8HT
10/19/20251:49:27 AMsell$40.63$0.0201440.50.020082,016.833Z5h...Ptam