- WhatToFarm
- Solana
- Raydium CPMM
- FREYA-USD1 LPs
Info about FREYA-USD1 pair
- Pooled FREYA:
- 17.24M
- Pooled USD1:
- $167,994.37
FREYA/USD1 price stats on Solana
As of February 6, 2026, the current price of FREYA token on DEX Raydium CPMM is $0.009907. FREYA price is down -22.61% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $87,807.58. FREYA token contract is AzVCECC5zr21ikYQne4Xtoh3SVg848duPHUHb3M7bonk with a market cap $5,435,180.84. The liquidity pool contract is 3AMbWgPTwpG2SRiJUYF5Stb7wCbLvJgQBWcEYCddFhmJ with total value locked (TVL) of $338,679.20. The FREYA/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FREYA/USD1 now?
The current liquidity of FREYA/USD1 with the contract address 3AMbWgPTwpG2SRiJUYF5Stb7wCbLvJgQBWcEYCddFhmJ is $338,679.20.
How many transactions are there in the FREYA/USD1 pool in the last 24 hours?
The total transactions of FREYA/USD1 is 226 in the last 24 hours, 95 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the FREYA/USD1 pool in the last 24 hours?
FREYA/USD1 pool has a trading volume of $87,807.58 in the last 24 hours.
What is the exchange rate of 1 FREYA to USD1?
The exchange rate of 1 FREYA to USD1 is 0.009912, captured at 10:37 AM UTC.
How much is 1 FREYA in dollars?
The price of converting 1 FREYA to USD is $0.009907 today.
FREYA-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 9:28:30 AM | buy | $199.98 | $0.009907 | 200.08 | 0.009912 | 20,185.63 | 2gD2...bK7x | |
| 02/06/2026 | 9:14:10 AM | buy | $5.98 | $0.009875 | 6 | 0.0099 | 606.35 | 3mwH...kk7k | |
| 02/06/2026 | 9:13:53 AM | buy | $953.7 | $0.009875 | 950.62 | 0.009843 | 96,569.43 | 4aVB...GvUa | |
| 02/06/2026 | 9:13:51 AM | sell | $478.95 | $0.009652 | 477.4 | 0.009621 | 49,617.06 | 3poh...xsrw | |
| 02/06/2026 | 9:11:10 AM | buy | $498.96 | $0.009791 | 500.21 | 0.009815 | 50,959.87 | 2XH2...4MYC | |
| 02/06/2026 | 8:53:35 AM | sell | $9.5 | $0.009613 | 9.48 | 0.009592 | 989.07 | 4AmH...eNFj | |
| 02/06/2026 | 8:51:40 AM | sell | $3,994.23 | $0.009805 | 4,001.74 | 0.009824 | 407,330.26 | 3Zwr...sxsB | |
| 02/06/2026 | 8:40:23 AM | buy | $0.2533 | $0.01025 | 0.2534 | 0.01026 | 24.69 | sR1u...Ydae | |
| 02/06/2026 | 8:31:39 AM | buy | $5.61 | $0.01022 | 5.64 | 0.01026 | 549.65 | 5Fwk...W7Hq | |
| 02/06/2026 | 8:31:39 AM | sell | $4,187.89 | $0.01026 | 4,203.67 | 0.0103 | 407,847.15 | 3W8X...FSUt | |
| 02/06/2026 | 6:41:39 AM | buy | $2.05 | $0.01079 | 2.05 | 0.01077 | 190.7 | 37mT...WbR4 | |
| 02/06/2026 | 5:54:59 AM | buy | $0.4073 | $0.01076 | 0.4076 | 0.01077 | 37.83 | 3WmP...6gRj | |
| 02/06/2026 | 5:54:51 AM | buy | $0.4066 | $0.01076 | 0.4071 | 0.01077 | 37.79 | 3Jvr...Lz8J | |
| 02/06/2026 | 5:54:14 AM | buy | $0.406 | $0.01075 | 0.4067 | 0.01077 | 37.75 | 35oV...yVTC | |
| 02/06/2026 | 5:53:47 AM | buy | $0.4052 | $0.01075 | 0.406 | 0.01077 | 37.69 | 3qa8...jRnM | |
| 02/06/2026 | 5:52:05 AM | buy | $1.97 | $0.01075 | 1.98 | 0.01077 | 183.82 | 5gnf...Pkv2 | |
| 02/06/2026 | 5:51:39 AM | buy | $0.4843 | $0.01079 | 0.4832 | 0.01077 | 44.85 | 5Tb7...JtBB | |
| 02/06/2026 | 5:50:48 AM | buy | $1.23 | $0.01075 | 1.23 | 0.01077 | 114.47 | 4gha...b5Jv | |
| 02/06/2026 | 5:50:02 AM | buy | $0.8316 | $0.01075 | 0.833 | 0.01077 | 77.32 | 3Cwr...MJmo | |
| 02/06/2026 | 5:42:38 AM | buy | $0.4003 | $0.01079 | 0.3994 | 0.01077 | 37.07 | 3VRo...3EHm |