- WhatToFarm
- Solana
- Raydium CPMM
- FREYA-USD1 LPs
Info about FREYA-USD1 pair
- Pooled FREYA:
- 20.26M
- Pooled USD1:
- $143,137.98
FREYA/USD1 price stats on Solana
As of March 21, 2026, the current price of FREYA token on DEX Raydium CPMM is $0.007159. FREYA price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $725.15. FREYA token contract is AzVCECC5zr21ikYQne4Xtoh3SVg848duPHUHb3M7bonk with a market cap $3,927,613.73. The liquidity pool contract is 3AMbWgPTwpG2SRiJUYF5Stb7wCbLvJgQBWcEYCddFhmJ with total value locked (TVL) of $288,513.36. The FREYA/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FREYA/USD1 now?
The current liquidity of FREYA/USD1 with the contract address 3AMbWgPTwpG2SRiJUYF5Stb7wCbLvJgQBWcEYCddFhmJ is $288,513.36.
How many transactions are there in the FREYA/USD1 pool in the last 24 hours?
The total transactions of FREYA/USD1 is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FREYA/USD1 pool in the last 24 hours?
FREYA/USD1 pool has a trading volume of $725.15 in the last 24 hours.
What is the exchange rate of 1 FREYA to USD1?
The exchange rate of 1 FREYA to USD1 is 0.007141, captured at 5:41 AM UTC.
How much is 1 FREYA in dollars?
The price of converting 1 FREYA to USD is $0.007159 today.
FREYA-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 2:38:08 AM | buy | $79.53 | $0.007159 | 79.33 | 0.007141 | 11,109.13 | WwEx...wtXM | |
| 03/21/2026 | 2:13:32 AM | buy | $497.6 | $0.007086 | 499.5 | 0.007112 | 70,223.81 | 4YwJ...r7tY | |
| 03/20/2026 | 6:23:39 AM | buy | $148.01 | $0.007411 | 147.3 | 0.007376 | 19,969.86 | 5K4j...b2fJ | |
| 03/19/2026 | 8:07:58 PM | sell | $197.12 | $0.007167 | 197.71 | 0.007188 | 27,502.52 | 5ANU...fDm9 | |
| 03/19/2026 | 6:58:18 PM | sell | $196.38 | $0.007202 | 196.54 | 0.007208 | 27,266.25 | 61XL...UyQh | |
| 03/19/2026 | 4:25:36 PM | buy | $997.03 | $0.007299 | 999 | 0.007314 | 136,582.22 | 2VV4...TnC8 | |
| 03/19/2026 | 4:22:32 PM | sell | $7.22 | $0.0071 | 7.24 | 0.00712 | 1,017.55 | 4RjE...tQ3p | |
| 03/19/2026 | 4:21:36 PM | sell | $714 | $0.00714 | 715.62 | 0.007156 | 100,000 | 2qrz...nj7X | |
| 03/19/2026 | 4:20:29 PM | sell | $720.52 | $0.007205 | 722.78 | 0.007227 | 99,999.99 | 4LAo...mQqk | |
| 03/19/2026 | 4:19:42 PM | sell | $731.24 | $0.007312 | 730.05 | 0.0073 | 100,000 | y8Ja...bUJp | |
| 03/19/2026 | 4:19:26 PM | sell | $737.76 | $0.007377 | 737.43 | 0.007374 | 100,000 | 5Et3...tinC | |
| 03/19/2026 | 2:38:52 PM | sell | $1.48 | $0.007405 | 1.49 | 0.007411 | 201.07 | 667N...9hTm | |
| 03/19/2026 | 2:31:43 PM | buy | $1.51 | $0.007521 | 1.52 | 0.007561 | 201.07 | 46iC...vyYF | |
| 03/19/2026 | 2:26:49 AM | sell | $36.87 | $0.007438 | 36.75 | 0.007413 | 4,957.5 | 3rJt...cnC3 | |
| 03/18/2026 | 5:25:39 PM | buy | $996.67 | $0.007497 | 999 | 0.007514 | 132,943.23 | 5Nxr...m5nc | |
| 03/18/2026 | 5:08:13 PM | sell | $732.46 | $0.007324 | 735.25 | 0.007352 | 100,000 | 24Ae...fthB | |
| 03/18/2026 | 5:07:37 PM | sell | $743.21 | $0.007432 | 742.71 | 0.007427 | 100,000 | 5uzk...8ncm | |
| 03/18/2026 | 4:02:26 PM | buy | $53.47 | $0.007606 | 53.52 | 0.007613 | 7,029.8 | 4oNB...rm6B | |
| 03/18/2026 | 9:41:58 AM | sell | $375.01 | $0.0075 | 373.91 | 0.007478 | 50,000 | 3vpo...LGv7 | |
| 03/18/2026 | 8:06:39 AM | buy | $498.07 | $0.007602 | 499.5 | 0.007623 | 65,519.12 | 4jdc...9BW6 |