- 24h txns7709
- 24h volume$ 293К
Token | Price $ | Age | TVL | Mkt Cap | TXS | VOL | 5M | 1H | 4H | 24H | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | $0.08643 | 1091d 8h 48m | $ 1.2M | $6.4M | 5 | 1.2К | 0% | 0% | 1.80% | 1.46% | ||
2 | $0.08615 | 1090d 5h 12m | $884К | $6.1M | 5 | 1.2К | 0% | 0% | 0.49% | 0.58% | ||
3 | $0.092707 | 1065d 9h 51m | $621К | $2.7M | 5 | 4.3 | -0.00% | -0.00% | 2.30% | 7.70% | ||
4 | $0.003066 | 696d 4h 56m | $585К | $645.83К | 0 | <1 | 0% | 0% | 0% | 0% | ||
5 | $0.0755 | 1193d 6h 18m | $582К | $54M | 63 | 4.4К | 0% | -0.02% | -0.75% | 0.95% | ||
6 | $0.4615 | 1108d 11h 28m | $571К | $48M | 61 | 5.7К | 0% | 2.01% | 2.83% | 2.44% | ||
7 | $1,320.97 | 1193d 15h 30m | $350К | $13M | 217 | 8.5К | 0.13% | -2.07% | -1.62% | -7.38% | ||
8 | $0.081265 | 1143d 2h 33m | $307К | $1.3M | 2 | 4.0 | 0% | 0% | 2.59% | 7.58% | ||
9 | $4.26 | 1194d 6h 2m | $268К | $4.2M | 89 | 750 | 0.01% | -0.11% | 0.08% | 7.02% | ||
10 | $0.087528 | 446d 12h 35m | $261К | $7.5M | 17 | 28 | 0.00% | 0.02% | 0.04% | 1.08% | ||
11 | $28,191.8 | 1193d 15h 33m | $243К | $14M | 178 | 11К | 0% | -3.26% | -5.44% | -6.56% | ||
12 | $0.776 | 1105d 7h 51m | $243К | $774M | 0 | <1 | 0% | 0% | 0% | 0% | ||
13 | $0.010928 | 1082d 10h 5m | $207К | $930.81К | 0 | <1 | 0% | 0% | 0% | -0.17% | ||
14 | $4.01 | 726d 11h 25m | $173К | $257.67К | 5 | 599 | 0% | 0% | 4.13% | 1.36% | ||
15 | $28,310.1 | 1204d 12h 42m | $169К | $14M | 35 | 2.1К | 0% | -3.18% | -4.47% | -6.46% | ||
16 | $3.97 | 1193d 9h 25m | $155К | $4.4M | 26 | 2.5К | 0% | 1.04% | -2.38% | 4.68% | ||
17 | $0.001202 | 999d 5h 16m | $155К | $243.91К | 4 | 33 | 0% | 0% | 2.55% | 2.55% | ||
18 | $14.07 | 1193d 22h 43m | $152К | $9.2M | 50 | 3.6К | -0.00% | 1.19% | 1.56% | 6.15% | ||
19 | $0.0183 | 1110d 12h 18m | $135К | $73.40К | 0 | <1 | 0% | 0% | 0% | 0% | ||
20 | $0.07558 | 1193d 5h 12m | $130К | $55M | 28 | 329 | 0% | -0.13% | -0.96% | 1.62% | ||
21 | $0.02939 | 1136d 15h 50m | $112К | $1.4M | 4 | 20 | 0% | 0% | 0% | 0% | ||
22 | $0.01024 | 959d 23h 14m | $104К | $4.3M | 16 | 859 | 0% | 0% | -0.22% | 1.41% | ||
23 | $4.61 | 722d 7h 57m | $103К | $257.67К | 5 | 4.7 | 0% | 0% | 2.29% | 2.29% | ||
24 | $0.07528 | 1185d 1h 29m | $95К | $54M | 32 | 997 | -0.18% | -0.36% | -1.21% | 0.98% | ||
25 | $0.0001259 | 1172d 13h 13m | $94К | $122.56К | 3 | 9.2 | 0% | 0.01% | 0.02% | 0.03% | ||
26 | $0.09162 | 1098d 11h 13m | $92К | $162.45К | 2 | 9.7 | 0% | 0% | 2.48% | 2.48% | ||
27 | $46.14 | 407d 11h 20m | $88К | $1.6M | 0 | <1 | 0% | 0% | 0% | 0% | ||
28 | $2.63 | 1065d 13h 18m | $86К | $219.81К | 0 | <1 | 0% | 0% | 0% | 0% | ||
29 | $0.0631 | 958d 9h 23m | $85К | $310.87К | 0 | <1 | 0% | 0% | 0% | 0% | ||
30 | $2.87 | 1005d 8h 53m | $79К | $29M | 0 | <1 | 0% | 0% | 0% | 0% | ||
31 | $1.48 | 879d 15h 9m | $78К | $148.50К | 10 | 415 | 0% | 0% | -0.08% | 3.04% | ||
32 | $0.0007995 | 1207d 29m | $77К | $545.14К | 20 | 246 | 0% | -3.20% | -4.52% | -6.35% | ||
33 | $0.0108895 | 1040d 5h 11m | $76К | $892.19К | 0 | <1 | 0% | 0% | 0% | 0% | ||
34 | $0.04888 | 1194d 7h 35m | $73К | $1.5M | 32 | 353 | 0% | -0.41% | -0.33% | 0.56% | ||
35 | $0.003866 | 966d 11h 54m | $73К | $3.4M | 0 | <1 | 0% | 0% | 0% | 0% | ||
36 | $1.48 | 879d 15h 12m | $71К | $148.16К | 10 | 421 | 0% | 0% | -0.50% | 3.25% | ||
37 | $16.2 | 1193d 22h 42m | $71К | $2.5M | 245 | 7.2К | -0.02% | -0.12% | 19.38% | 21.43% | ||
38 | $2.97 | 855d 9h 13m | $71К | $62.59К | 0 | <1 | 0% | 0% | 0% | 0% | ||
39 | $0.07527 | 1185d 11h 2m | $64К | $54M | 19 | 968 | 0% | -0.45% | -1.44% | 1.87% | ||
40 | $0.06346 | 410d 8h 22m | $62К | $6.3M | 2 | 220 | 0% | 0% | -1.28% | -1.24% | ||
41 | $0.1406 | 474d 10h 58m | $60К | $849.91К | 2 | <1 | 0% | 0% | 0.60% | 0.60% | ||
42 | $0.0103466 | 718d 20h 44m | $52К | $331.80К | 0 | <1 | 0% | 0% | 0% | 0% | ||
43 | $0.001037 | 1106d 10h 19m | $51К | $221.65К | 1 | 1.2 | 0% | 0% | 0% | 0.61% | ||
44 | $0.0002861 | 1149d 5h 17m | $48К | $28.70К | 0 | <1 | 0% | 0% | 0% | 0% | ||
45 | $8.87 | 1111d 2h 1m | $46К | $2.9M | 1 | 1.8 | 0% | 0% | 0% | 7.22% | ||
46 | $0.1222 | 1072d 8h 55m | $46К | $65.82К | 2 | <1 | 0% | 0% | 2.51% | 2.51% | ||
47 | $0.02119 | 1114d 13h 42m | $42К | $21.25К | 0 | <1 | 0% | 0% | 0% | 0% | ||
48 | $0.00002199 | 559d 19h 30m | $41К | $215.22К | 0 | <1 | 0% | 0% | 0% | 0% | ||
49 | $0.6881 | 1180d 5h 53m | $41К | $21.37К | 0 | <1 | 0% | 0% | 0% | 0% | ||
50 | $0.003077 | 696d 3h 26m | $39К | $647.74К | 0 | <1 | 0% | 0% | 0% | 0% |
HSwap real time data
As of April 26, 2024, there are 48544 trading pairs on HSwap DEX. The TVL (total value locked) is $12,798,478.71, with a trading volume of $292,990.27 in 7709 transactions with in the past 24 hours.