- 24h TXNS59,076
- 24h Volume$6.1M
Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | $57,920.09 | 289 days 13 hr 33 min | $3.9M | $8.95B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
2 | $97,587.56 | 41 days 9 hr 23 min | $1.1M | $8.3M | 24 | $34.8K | 0% | -0.03% | 0.90% | 4.79% | ||
3 | $3,220.69 | 42 days 8 hr 33 min | $836.2K | $8.1M | 11 | $20.3K | 0% | 0% | 0.47% | 0.50% | ||
4 | $3,137.14 | 175 days 15 hr 8 min | $729.2K | $213.6M | 325 | $434.9K | -0.01% | 0.43% | 0.31% | 1.03% | ||
5 | $0.005666 | 248 days 38 min | $627.5K | $322.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
6 | $0.01332 | 148 days 1 hr 3 min | $527K | $277.4K | 0 | <$1 | 0% | 0% | 0% | 0.00% | ||
7 | $3,707.77 | 42 days 7 hr 26 min | $453.7K | $3.4M | 25 | $3K | -0.00% | -0.04% | -0.24% | 1.10% | ||
8 | $0.009605 | 42 days 8 hr 33 min | $446K | $9.4M | 6 | $2K | 0% | 0% | -0.67% | -1.29% | ||
9 | $0.06278 | 104 days 10 hr 59 min | $442.4K | $621M | 5 | $2.1K | 0% | -1.09% | -0.03% | -0.64% | ||
10 | $0.01238 | 1 day 2 hr 18 min | $281.6K | $8.3M | 1 | $179.87 | 0% | 0% | 0% | -1.53% | ||
11 | $6.22 | 154 days 23 hr 59 min | $259.6K | $622.5K | 8 | $363.9 | 0% | 0% | 1.06% | 2.27% | ||
12 | $1.11 | 104 days 10 hr 58 min | $247.7K | $364.4M | 50 | $5.7K | 0% | -0.71% | 1.06% | 0.73% | ||
13 | $34.37 | 195 days 7 min | $225.9K | $206.3M | 0 | <$1 | 0% | 0% | 0% | -0.44% | ||
14 | $1.11 | 92 days 2 hr 10 min | $205.4K | $364.4M | 16 | $3K | 0% | 0% | 1.61% | 0.07% | ||
15 | $0.6627 | 425 days 17 hr 42 min | $181.9K | $30.9M | 31 | $417.77 | 0% | -1.42% | -1.63% | -3.31% | ||
16 | $0.007848 | 151 days 20 hr 58 min | $179.9K | $2M | 4 | $4.79 | 0% | -0.80% | -2.06% | -2.51% | ||
17 | $0.004845 | - | $177.4K | $96.9M | 7 | $1.3K | 0% | 1.24% | 1.83% | 4.92% | ||
18 | $0.3828 | 142 days 18 hr 9 min | $168.9K | $260.3K | 0 | <$1 | 0% | 0% | 0% | -4.33% | ||
19 | $3,132.36 | 104 days 10 hr 59 min | $163.4K | $1.9B | 19 | $2.5K | 0% | 0.00% | 0.41% | 0.78% | ||
20 | $14.36 | 1,368 days 20 hr 37 min | $161.8K | $131.6K | 0 | <$1 | 0% | 0% | 0% | -1.57% | ||
21 | $0.004947 | 92 days 21 hr 14 min | $156.9K | $497K | 3 | $665.68 | 0% | 0% | 1.36% | 1.74% | ||
22 | $3,128.87 | 175 days 15 hr 24 min | $152.8K | $213.4M | 334 | $109.9K | -0.10% | 0.05% | 0.03% | 0.65% | ||
23 | $0.3829 | 104 days 10 hr 57 min | $148.7K | $790.3M | 29 | $5.1K | -0.07% | 0.36% | -0.60% | -2.03% | ||
24 | $0.04286 | - | $145.2K | $8.6M | 5 | $10 | 0% | 0% | 0.03% | 2.16% | ||
25 | $97,194.15 | 104 days 10 hr 53 min | $139.5K | $6.35B | 34 | $4.5K | 0% | -0.45% | 0.49% | 4.28% | ||
26 | $241.99 | 104 days 10 hr 2 min | $136.4K | $193.6M | 27 | $2.9K | 0% | -0.17% | 1.13% | 2.20% | ||
27 | $0.008876 | 266 days 4 hr 12 min | $131K | $152.2K | 3 | $501.17 | 0% | 0% | 0.47% | -1.81% | ||
28 | $93,427.44 | 69 days 20 hr 1 min | $130.7K | $240.3M | 0 | <$1 | 0% | 0% | 0% | 1.75% | ||
29 | $0.001406 | 133 days 28 min | $120K | $281.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
30 | $0.01045 | 27 days 21 hr 50 min | $113.6K | $644.1K | 0 | <$1 | 0% | 0% | 0% | -5.98% | ||
31 | $607.56 | 1,368 days 17 hr 48 min | $109.6K | $809.1M | 8 | $92.29 | 0% | -0.19% | -0.08% | -0.52% | ||
32 | $0.04017 | 190 days 4 hr 41 min | $108.3K | $9.7M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
33 | $3,116.36 | 42 days 8 hr 22 min | $105.3K | $34.6M | 13 | $2.2K | 0% | 0% | -0.37% | -0.60% | ||
34 | $0.8304 | - | $103.3K | $89.5K | 6 | $1.6K | 0% | -0.21% | -0.20% | -1.13% | ||
35 | $0.1991 | 130 days 20 hr 10 min | $103.1K | $199.1M | 2 | $757.35 | 0% | 0% | 2.47% | -4.18% | ||
36 | $0.196 | 104 days 10 hr 55 min | $88.9K | $365.4M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
37 | $609.51 | 104 days 10 hr 3 min | $88.9K | $811.9M | 23 | $843.1 | 0.01% | 0.00% | -0.20% | -0.42% | ||
38 | $242.48 | 85 days 3 hr 27 min | $84.2K | $194M | 14 | $6.4K | 0.02% | -0.18% | 2.27% | 2.85% | ||
39 | $1 | 31 days 4 hr 3 min | $82K | $1.7M | 86 | $15.3K | 0% | -0.28% | 0.37% | -0.32% | ||
40 | $0.004245 | 39 days 8 hr 27 min | $80.4K | $730.8K | 2 | $9.92 | 0% | 0% | 0.50% | -5.34% | ||
41 | $0.8307 | - | $80.3K | $89.6K | 6 | $1.6K | 0% | -0.18% | -0.09% | -1.06% | ||
42 | $0.4878 | - | $80.2K | $487.9M | 7 | $4.4K | 0% | 0% | 8.36% | -19.75% | ||
43 | $0.9997 | 104 days 10 hr 56 min | $78.1K | $549M | 40 | $8.5K | 0.01% | 0.02% | 0.03% | 0.05% | ||
44 | $0.3837 | 85 days 3 hr 20 min | $77.6K | $792M | 11 | $3.1K | 0% | 0.79% | 0.37% | -1.25% | ||
45 | $0.00143 | 21 days 5 hr 11 min | $76.8K | $139.7M | 3 | $1K | 0% | 0% | -2.66% | -2.66% | ||
46 | $1 | 119 days 14 hr 12 min | $76.2K | $28.4M | 678 | $62K | -0.13% | 0.20% | 0.20% | -0.16% | ||
47 | $1 | 119 days 14 hr 2 min | $74.6K | $470.3M | 766 | $57.4K | 0.05% | 0.18% | 0.10% | -0.25% | ||
48 | $0.002641 | 85 days 14 hr 23 min | $71.1K | $264.2K | 2 | $248.76 | 0% | 0% | 0% | 0% | ||
49 | $242.26 | 104 days 10 hr 55 min | $69.8K | $193.8M | 19 | $186.75 | 0% | 0% | 1.78% | 2.39% | ||
50 | $0.5108 | 441 days 21 hr 8 min | $69.3K | $474.4M | 13 | $151.05 | 0% | -0.75% | -1.24% | -1.48% |
Unknown DEX real time data
As of November 21, 2024, there are 23847 trading pairs on Unknown DEX DEX. The TVL (total value locked) is $17,999,328.31, with a trading volume of $6,143,108.38 in 59076 transactions with in the past 24 hours.