- WhatToFarm
- Ethereum
- Unknown DEX
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 32.28
- Pooled cbBTC:
- $105
LBTC/cbBTC price stats on Ethereum
As of October 19, 2026, the current price of LBTC token on DEX Unknown DEX is $82,122.02. LBTC price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $121,008.51. LBTC token contract is 0x8236a87084f8B84306f72007F36F2618A5634494 with a market cap $582,882,334.85. The liquidity pool contract is 0x90512722b19945c7ec2746e34f45c301a5dadc830bb669056fa5fd5ad943e06e with total value locked (TVL) of $11,266,398.38. The LBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x90512722b19945c7ec2746e34f45c301a5dadc830bb669056fa5fd5ad943e06e is $11,266,398.38.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $121,008.51 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 11:57 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $82,122.02 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 11:52:35 AM | sell | $820.46 | $82,122.02 | 0.01 | 1 | 0.00999 | 0xa0...8e5a | |
| 10/19/2026 | 11:44:11 AM | sell | $3,457.69 | $82,122.51 | 0.04214 | 1 | 0.0421 | 0xd3...4ed3 | |
| 10/19/2026 | 6:08:11 AM | sell | $802.93 | $82,550.03 | 0.009736 | 1 | 0.009726 | 0x62...029b | |
| 10/19/2026 | 5:50:11 AM | sell | $2,149.13 | $82,550.43 | 0.02605 | 1 | 0.02603 | 0xae...222a | |
| 10/19/2026 | 4:48:23 AM | sell | $247.15 | $82,636.69 | 0.002993 | 1 | 0.00299 | 0x7e...a9f1 | |
| 10/19/2026 | 4:16:35 AM | sell | $1,572.93 | $82,786.08 | 0.01901 | 1 | 0.019 | 0xdd...dc24 | |
| 10/19/2026 | 3:44:59 AM | sell | $843.94 | $82,786.35 | 0.0102 | 1 | 0.01019 | 0x09...6481 | |
| 10/19/2026 | 3:36:59 AM | sell | $833.44 | $82,786.47 | 0.01007 | 1 | 0.01006 | 0x76...74a9 | |
| 10/19/2026 | 2:32:23 AM | sell | $3,257.38 | $82,591.63 | 0.03947 | 1 | 0.03943 | 0x1d...0c99 | |
| 10/19/2026 | 2:07:35 AM | sell | $409.18 | $81,977.81 | 0.004996 | 1 | 0.004991 | 0xa1...fb09 | |
| 10/18/2026 | 7:48:23 PM | sell | $4,626.26 | $80,811 | 0.0573 | 1 | 0.05724 | 0x3d...65fe | |
| 10/18/2026 | 7:35:47 PM | buy | $41,764.63 | $80,953.71 | 0.5166 | 1 | 0.5159 | 0x41...7775 | |
| 10/18/2026 | 5:19:35 PM | sell | $32,235.9 | $81,007.31 | 0.3983 | 1 | 0.3979 | 0xe5...990c | |
| 10/18/2026 | 2:06:23 PM | sell | $27,987.41 | $81,259.89 | 0.3447 | 1 | 0.3444 | 0xe6...6f3c | |
| 10/18/2026 | 3:14:47 AM | sell | $141.62 | $81,946.18 | 0.00173 | 1 | 0.001728 | 0x23...bc20 | |
| 10/17/2026 | 9:43:35 PM | sell | $23,912.21 | $80,908.53 | 0.2958 | 1 | 0.2955 | 0xfd...5c75 | |
| 10/17/2026 | 2:30:11 PM | sell | $17,358.3 | $81,287.99 | 0.2137 | 1 | 0.2135 | 0x38...c43f | |
| 10/17/2026 | 12:26:35 PM | sell | $28,700.47 | $81,292.68 | 0.3534 | 1 | 0.353 | 0xf2...1b3c | |
| 10/17/2026 | 12:26:11 PM | sell | $139,376.86 | $81,309.75 | 1.71 | 1 | 1.71 | 0xdf...5dd7 | |
| 10/17/2026 | 12:25:59 PM | buy | $269,289.38 | $81,337.55 | 3.31 | 1 | 3.31 | 0xf4...bfdc |