- WhatToFarm
- Ethereum
- Unknown DEX
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 26.52
- Pooled cbBTC:
- $110.71
LBTC/cbBTC price stats on Ethereum
As of September 29, 2026, the current price of LBTC token on DEX Unknown DEX is $84,457.7. LBTC price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $598,212.12. LBTC token contract is 0x8236a87084f8B84306f72007F36F2618A5634494 with a market cap $649,163,398.62. The liquidity pool contract is 0x90512722b19945c7ec2746e34f45c301a5dadc830bb669056fa5fd5ad943e06e with total value locked (TVL) of $11,570,820.95. The LBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x90512722b19945c7ec2746e34f45c301a5dadc830bb669056fa5fd5ad943e06e is $11,570,820.95.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $598,212.12 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 9:15 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $84,457.7 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 8:25:59 AM | sell | $84.41 | $84,457.7 | 0.001001 | 1 | 0.0009995 | 0x30...c72d | |
| 09/29/2026 | 5:23:23 AM | buy | $231.21 | $83,003.71 | 0.002793 | 1 | 0.002785 | 0x70...df78 | |
| 09/29/2026 | 4:38:23 AM | buy | $143,734.11 | $82,988.68 | 1.73 | 1 | 1.73 | 0xb4...00c4 | |
| 09/28/2026 | 8:24:35 PM | sell | $330,750.58 | $83,344.43 | 3.97 | 1 | 3.96 | 0x24...888c | |
| 09/28/2026 | 2:54:47 PM | sell | $407.32 | $82,930.54 | 0.004924 | 1 | 0.004911 | 0xa3...02df | |
| 09/28/2026 | 2:22:11 PM | sell | $11,629.6 | $84,027.11 | 0.1387 | 1 | 0.1384 | 0x75...ed20 | |
| 09/28/2026 | 9:25:11 AM | sell | $36,628.11 | $83,405.16 | 0.4403 | 1 | 0.4391 | 0x8f...c9fe | |
| 09/28/2026 | 8:30:47 AM | buy | $74,746.75 | $83,345.14 | 0.8996 | 1 | 0.8968 | 0xb7...de52 | |
| 09/28/2026 | 1:45:11 AM | sell | $6,310.87 | $84,011.53 | 0.0753 | 1 | 0.07511 | 0x89...068c | |
| 09/27/2026 | 10:42:23 PM | sell | $3,905.67 | $84,404.62 | 0.04639 | 1 | 0.04627 | 0x69...0fad | |
| 09/27/2026 | 6:55:59 PM | sell | $422.76 | $84,552.58 | 0.005012 | 1 | 0.005 | 0xa4...4e01 | |
| 09/27/2026 | 4:22:59 PM | sell | $8,429.2 | $84,553.56 | 0.09994 | 1 | 0.09969 | 0xef...f41b | |
| 09/27/2026 | 1:00:47 PM | buy | $739.43 | $85,361.71 | 0.008689 | 1 | 0.008662 | 0x35...e74a | |
| 09/26/2026 | 7:35:35 PM | sell | $3,913.81 | $84,082.73 | 0.04666 | 1 | 0.04654 | 0x59...a121 | |
| 09/26/2026 | 8:15:23 AM | sell | $12,644.38 | $84,424.36 | 0.1501 | 1 | 0.1497 | 0xb0...7090 | |
| 09/26/2026 | 8:11:11 AM | sell | $17,527.02 | $84,427.43 | 0.2081 | 1 | 0.2075 | 0x7f...f080 | |
| 09/26/2026 | 8:05:35 AM | sell | $16,835.1 | $84,430.93 | 0.1999 | 1 | 0.1993 | 0xac...d5b8 | |
| 09/26/2026 | 7:10:47 AM | sell | $150.47 | $84,432.22 | 0.001787 | 1 | 0.001782 | 0xd8...502f | |
| 09/26/2026 | 7:05:47 AM | sell | $2,163.65 | $84,432.88 | 0.02569 | 1 | 0.02562 | 0xfb...6000 | |
| 09/26/2026 | 5:27:23 AM | sell | $5,730.87 | $83,801.36 | 0.06857 | 1 | 0.06838 | 0xcf...2bdb |