Info about LBTC-cbBTC pair
- Pooled LBTC:
- 37.4
- Pooled cbBTC:
- $99.96
LBTC/cbBTC price stats on Ethereum
As of November 10, 2026, the current price of LBTC token on DEX Unknown DEX is $75,343.61. LBTC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $159,623.89. LBTC token contract is 0x8236a87084f8B84306f72007F36F2618A5634494 with a market cap $467,712,744.90. The liquidity pool contract is 0x90512722b19945c7ec2746e34f45c301a5dadc830bb669056fa5fd5ad943e06e with total value locked (TVL) of $10,350,060.04. The LBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x90512722b19945c7ec2746e34f45c301a5dadc830bb669056fa5fd5ad943e06e is $10,350,060.04.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $159,623.89 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 0.9999, captured at 12:54 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $75,343.61 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 12:49:59 AM | sell | $6,220.17 | $75,343.61 | 0.08255 | 0.9999 | 0.08255 | 0xa2...479a | |
| 11/10/2026 | 12:26:23 AM | sell | $7,246.63 | $75,344.98 | 0.09617 | 0.9999 | 0.09617 | 0x43...db38 | |
| 11/09/2026 | 11:07:23 PM | sell | $23,949.78 | $75,285.14 | 0.3181 | 0.9999 | 0.3181 | 0xf6...02e7 | |
| 11/09/2026 | 11:02:35 PM | sell | $751.74 | $75,287.59 | 0.009985 | 1 | 0.009984 | 0x49...d029 | |
| 11/09/2026 | 10:27:11 PM | sell | $1,146.13 | $75,086.29 | 0.01526 | 1 | 0.01526 | 0xc6...bd41 | |
| 11/09/2026 | 10:26:47 PM | sell | $1,056.44 | $75,086.47 | 0.01407 | 1 | 0.01406 | 0xca...54e0 | |
| 11/09/2026 | 10:26:35 PM | sell | $1,056.64 | $75,086.73 | 0.01407 | 1 | 0.01407 | 0x19...de4f | |
| 11/09/2026 | 10:25:35 PM | sell | $1,147.26 | $74,740.21 | 0.01535 | 1 | 0.01535 | 0x5d...5887 | |
| 11/09/2026 | 1:27:47 AM | sell | $620.95 | $74,813.27 | 0.0083 | 1 | 0.0083 | 0x74...ba8e | |
| 11/09/2026 | 1:25:23 AM | sell | $116,428.11 | $74,887.61 | 1.55 | 1 | 1.55 | 0x89...283f | |
| 11/09/2026 | 12:32:59 AM | sell | $2,701 | $74,653.28 | 0.03619 | 1 | 0.03618 | 0xb7...97aa | |
| 11/09/2026 | 12:03:47 AM | sell | $88 | $74,935.5 | 0.001174 | 1 | 0.001174 | 0xce...6f20 | |
| 11/08/2026 | 11:55:47 PM | buy | $2.81 | $74,989.23 | 0.00003755 | 1 | 0.00003751 | 0x59...a8c5 | |
| 11/08/2026 | 11:42:11 PM | sell | $56 | $75,426.77 | 0.0007427 | 1 | 0.0007424 | 0x15...9fd6 | |
| 11/08/2026 | 11:34:23 PM | sell | $5,417.87 | $75,427.67 | 0.07185 | 1 | 0.07182 | 0x91...3ee9 | |
| 11/08/2026 | 11:31:35 PM | sell | $5,962.23 | $75,428.83 | 0.07907 | 1 | 0.07904 | 0x50...bda0 | |
| 11/08/2026 | 11:28:23 PM | sell | $12,129.86 | $75,430.67 | 0.1608 | 1 | 0.1608 | 0xbb...e3f7 | |
| 11/08/2026 | 11:27:23 PM | sell | $8,630.97 | $75,432.77 | 0.1144 | 1 | 0.1144 | 0x52...7813 | |
| 11/08/2026 | 11:26:23 PM | sell | $8,430.78 | $75,434.51 | 0.1118 | 1 | 0.1117 | 0xc4...c114 | |
| 11/08/2026 | 11:22:47 PM | sell | $17,122.86 | $75,437.11 | 0.227 | 1 | 0.2269 | 0xb5...3ed7 |