- WhatToFarm
- Ethereum
- Unknown DEX
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 18.29
- Pooled cbBTC:
- $118.28
LBTC/cbBTC price stats on Ethereum
As of September 9, 2026, the current price of LBTC token on DEX Unknown DEX is $79,641.36. LBTC price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $336,952.24. LBTC token contract is 0x8236a87084f8B84306f72007F36F2618A5634494 with a market cap $659,118,960.96. The liquidity pool contract is 0x90512722b19945c7ec2746e34f45c301a5dadc830bb669056fa5fd5ad943e06e with total value locked (TVL) of $10,843,084.57. The LBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x90512722b19945c7ec2746e34f45c301a5dadc830bb669056fa5fd5ad943e06e is $10,843,084.57.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $336,952.24 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 6:22 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $79,641.36 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 6:00:35 AM | sell | $7,934.25 | $79,641.36 | 0.09998 | 1 | 0.09962 | 0x41...8b6b | |
| 09/09/2026 | 12:07:47 AM | buy | $303.38 | $78,623.2 | 0.003874 | 1 | 0.003858 | 0xd0...cb51 | |
| 09/08/2026 | 8:53:59 PM | buy | $180.1 | $78,622.98 | 0.0023 | 1 | 0.00229 | 0xf8...eec2 | |
| 09/08/2026 | 8:06:47 PM | buy | $80.63 | $78,623.17 | 0.001029 | 1 | 0.001025 | 0x67...aa12 | |
| 09/08/2026 | 6:31:59 PM | buy | $58,423.48 | $79,258.54 | 0.7401 | 1 | 0.7371 | 0x68...be84 | |
| 09/08/2026 | 6:30:11 PM | buy | $22,077.24 | $79,251.21 | 0.2796 | 1 | 0.2785 | 0xaf...0909 | |
| 09/08/2026 | 2:04:35 PM | sell | $38,965.18 | $77,926.98 | 0.5017 | 1 | 0.5 | 0x00...d758 | |
| 09/08/2026 | 2:01:59 PM | sell | $42,084.36 | $77,934.01 | 0.5419 | 1 | 0.54 | 0xa3...0e01 | |
| 09/08/2026 | 1:58:47 PM | sell | $45,205.67 | $77,940.81 | 0.5821 | 1 | 0.58 | 0x89...2158 | |
| 09/08/2026 | 1:53:59 PM | sell | $28,060.75 | $77,946.52 | 0.3613 | 1 | 0.36 | 0x6d...8476 | |
| 09/08/2026 | 1:41:35 PM | buy | $85,808.87 | $78,059.73 | 1.1 | 1 | 1.09 | 0xe3...c914 | |
| 09/08/2026 | 1:38:35 PM | sell | $7,828.28 | $78,282.81 | 0.1003 | 1 | 0.1 | 0x35...4b5b | |
| 09/08/2026 | 4:23:59 AM | sell | $1,421.81 | $78,989.72 | 0.01806 | 1 | 0.018 | 0x49...5e77 | |
| 09/08/2026 | 4:23:23 AM | sell | $8,688.95 | $78,990.54 | 0.1104 | 1 | 0.11 | 0xde...e509 | |
| 09/08/2026 | 4:22:47 AM | sell | $2,369.74 | $78,991.4 | 0.0301 | 1 | 0.03 | 0x9e...14d1 | |
| 09/08/2026 | 4:19:47 AM | sell | $57,695.79 | $78,996.09 | 0.733 | 1 | 0.7303 | 0x6a...0729 | |
| 09/08/2026 | 4:19:11 AM | sell | $395 | $79,000.58 | 0.005018 | 1 | 0.005 | 0x77...d921 | |
| 09/08/2026 | 4:18:47 AM | sell | $2,370.47 | $79,015.95 | 0.03011 | 1 | 0.03 | 0x9d...9d67 | |
| 09/08/2026 | 4:18:11 AM | sell | $2,370.83 | $79,027.75 | 0.03011 | 1 | 0.03 | 0xc8...14f6 | |
| 09/08/2026 | 2:34:35 AM | sell | $210.34 | $79,778.2 | 0.002646 | 1 | 0.002636 | 0xdb...8eb4 |