- WhatToFarm
- Base
- Unknown DEX
- DIEM-VVV LPs
Info about DIEM-VVV pair
- Pooled DIEM:
- 1,474.37
- Pooled VVV:
- $91,085.76
DIEM/VVV price stats on Base
As of November 4, 2026, the current price of DIEM token on DEX Unknown DEX is $1,792.84. DIEM price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $191,301.12. DIEM token contract is 0xF4d97F2da56e8c3098f3a8D538DB630A2606a024 with a market cap $66,058,999.09. The liquidity pool contract is 0x8fC836D9650a9839E8e5c4EDC22912378779aD03 with total value locked (TVL) of $4,750,912.18. The DIEM/VVV trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DIEM/VVV now?
The current liquidity of DIEM/VVV with the contract address 0x8fC836D9650a9839E8e5c4EDC22912378779aD03 is $4,750,912.18.
How many transactions are there in the DIEM/VVV pool in the last 24 hours?
The total transactions of DIEM/VVV is 833 in the last 24 hours, 380 of which are buy transactions, and 453 are sales transactions.
What is the trading volume in the DIEM/VVV pool in the last 24 hours?
DIEM/VVV pool has a trading volume of $191,301.12 in the last 24 hours.
What is the exchange rate of 1 DIEM to VVV?
The exchange rate of 1 DIEM to VVV is 76.99, captured at 1:36 PM UTC.
How much is 1 DIEM in dollars?
The price of converting 1 DIEM to USD is $1,792.84 today.
DIEM-VVV price chart
| Date | Time | Price $ | Price VVV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 1:36:27 PM | buy | $64.04 | $1,792.84 | 2.76 | 76.99 | 0.03595 | 0x5e...4e4b | |
| 11/04/2026 | 1:36:11 PM | buy | $63.96 | $1,792.84 | 2.76 | 76.99 | 0.03589 | 0x02...be8b | |
| 11/04/2026 | 1:35:53 PM | buy | $275.02 | $1,791.92 | 11.81 | 76.99 | 0.1534 | 0x00...e9e3 | |
| 11/04/2026 | 1:30:35 PM | buy | $216.73 | $1,791.99 | 9.31 | 76.99 | 0.1209 | 0x8f...36b2 | |
| 11/04/2026 | 1:30:35 PM | buy | $496.44 | $1,791.91 | 21.32 | 76.98 | 0.277 | 0xe7...db65 | |
| 11/04/2026 | 1:30:33 PM | buy | $209.14 | $1,791.92 | 8.98 | 76.98 | 0.1167 | 0x19...534f | |
| 11/04/2026 | 1:29:19 PM | buy | $69.96 | $1,783.84 | 3.02 | 76.98 | 0.03923 | 0xbc...d572 | |
| 11/04/2026 | 1:28:53 PM | buy | $133.43 | $1,784.39 | 5.72 | 76.98 | 0.07436 | 0x3b...1bc2 | |
| 11/04/2026 | 1:28:23 PM | buy | $15.84 | $1,784.39 | 0.6797 | 76.98 | 0.00883 | 0x2c...d148 | |
| 11/04/2026 | 1:28:19 PM | buy | $174 | $1,792.75 | 7.46 | 76.98 | 0.09698 | 0xf6...a96c | |
| 11/04/2026 | 1:22:51 PM | buy | $162.61 | $1,782.41 | 7.02 | 76.98 | 0.09125 | 0x7b...4c1f | |
| 11/04/2026 | 1:22:45 PM | buy | $62.34 | $1,782.37 | 2.69 | 76.98 | 0.03498 | 0xca...b79a | |
| 11/04/2026 | 1:22:41 PM | buy | $44.62 | $1,783.84 | 1.92 | 76.98 | 0.02504 | 0x6a...3ce1 | |
| 11/04/2026 | 1:22:23 PM | buy | $154.07 | $1,782.92 | 6.65 | 76.98 | 0.08644 | 0x10...d492 | |
| 11/04/2026 | 1:21:25 PM | buy | $19.64 | $1,784.79 | 0.8479 | 76.97 | 0.01101 | 0x56...e579 | |
| 11/04/2026 | 1:21:23 PM | buy | $32.85 | $1,784.79 | 1.41 | 76.97 | 0.01841 | 0x0a...aeed | |
| 11/04/2026 | 1:21:25 PM | buy | $63.95 | $1,784.79 | 2.76 | 76.97 | 0.03585 | 0x56...e579 | |
| 11/04/2026 | 1:21:25 PM | buy | $95.93 | $1,784.79 | 4.14 | 76.97 | 0.05378 | 0x56...e579 | |
| 11/04/2026 | 1:21:25 PM | buy | $255.82 | $1,784.79 | 11.04 | 76.97 | 0.1434 | 0x56...e579 | |
| 11/04/2026 | 1:21:25 PM | buy | $80.11 | $1,784.79 | 3.45 | 76.97 | 0.04491 | 0x56...e579 |