- WhatToFarm
- PulseChain
- Unknown DEX
- ZXOPDAI-DAI LPs
Info about ZXOPDAI-DAI pair
- Pooled ZXOPDAI:
- 32.72B
- Pooled DAI:
- $410.49M
ZXOPDAI/DAI price stats on PulseChain
As of November 14, 2026, the current price of ZXOPDAI token on DEX Unknown DEX is $0.001178. ZXOPDAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9,306.37. ZXOPDAI token contract is 0x204250574e7c7BE7fc6AEdD38c365DA651695eaF with a market cap $38,596,416.47. The liquidity pool contract is 0x88c8aF81d051E0b357230535b2be8Cd31C5577d4 with total value locked (TVL) of $977,194.38. The ZXOPDAI/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ZXOPDAI/DAI now?
The current liquidity of ZXOPDAI/DAI with the contract address 0x88c8aF81d051E0b357230535b2be8Cd31C5577d4 is $977,194.38.
How many transactions are there in the ZXOPDAI/DAI pool in the last 24 hours?
The total transactions of ZXOPDAI/DAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZXOPDAI/DAI pool in the last 24 hours?
ZXOPDAI/DAI pool has a trading volume of $9,306.37 in the last 24 hours.
What is the exchange rate of 1 ZXOPDAI to DAI?
The exchange rate of 1 ZXOPDAI to DAI is 1, captured at 7:43 PM UTC.
How much is 1 ZXOPDAI in dollars?
The price of converting 1 ZXOPDAI to USD is $0.001178 today.
ZXOPDAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 6:13:35 AM | buy | $9,306.36 | $0.001178 | 7.91M | 1 | 7.9M | 0x74...7c51 | |
| 11/12/2026 | 8:06:35 PM | sell | $2,503.23 | $0.00126 | 1.99M | 1 | 1.99M | 0x3c...1df0 | |
| 11/11/2026 | 5:10:45 AM | sell | $3,280.95 | $0.001096 | 3M | 1 | 2.99M | 0x4a...e5a1 | |
| 11/11/2026 | 12:04:35 AM | buy | $27,631.07 | $0.001106 | 25M | 1 | 24.97M | 0x56...c9e3 | |
| 11/10/2026 | 11:12:05 AM | sell | $849.59 | $0.001069 | 795,213.07 | 1 | 794,317.58 | 0x4b...2fb2 | |
| 11/09/2026 | 9:03:45 PM | sell | $918.03 | $0.001042 | 881,486.83 | 1 | 880,493.55 | 0xdf...e19c | |
| 11/09/2026 | 5:23:45 AM | sell | $1,099.24 | $0.001055 | 1.04M | 1 | 1.04M | 0x39...83c2 | |
| 11/08/2026 | 10:52:05 AM | sell | $2,216.95 | $0.001118 | 1.98M | 1 | 1.98M | 0x1f...8b85 | |
| 11/06/2026 | 11:35:05 PM | sell | $1,358.71 | $0.001129 | 1.2M | 1 | 1.2M | 0xe8...32a6 | |
| 11/06/2026 | 2:11:05 AM | sell | $994.85 | $0.001137 | 875,239.05 | 1 | 874,248.91 | 0xed...e313 | |
| 11/05/2026 | 10:37:55 AM | sell | $880.08 | $0.001184 | 744,110.01 | 1 | 743,267.69 | 0x97...23ac | |
| 11/04/2026 | 9:24:25 PM | sell | $1,496.73 | $0.001221 | 1.23M | 1 | 1.22M | 0x60...42ce | |
| 11/04/2026 | 8:37:05 AM | sell | $1.67 | $0.001071 | 1,561.31 | 1 | 1,559.54 | 0xd2...2420 | |
| 11/04/2026 | 8:24:05 AM | sell | $1.66 | $0.001068 | 1,561.28 | 1 | 1,559.51 | 0xb4...a0cf | |
| 11/04/2026 | 3:19:45 AM | sell | $0.9851 | $0.001093 | 901.8 | 1 | 900.77 | 0x69...cb74 | |
| 11/04/2026 | 3:19:05 AM | buy | $0.9874 | $0.001093 | 903.95 | 1 | 902.74 | 0x65...1ac6 | |
| 11/03/2026 | 11:37:05 PM | sell | $783.88 | $0.001106 | 709,414.22 | 1 | 708,609.97 | 0x2a...dbdf | |
| 11/03/2026 | 11:00:05 AM | sell | $944.82 | $0.001173 | 806,160.16 | 1 | 805,245.69 | 0xbc...ae8f | |
| 11/02/2026 | 8:40:25 PM | sell | $1,150.61 | $0.001117 | 1.03M | 1 | 1.03M | 0x74...ff50 | |
| 11/02/2026 | 2:22:25 AM | sell | $960.64 | $0.001131 | 849,767.33 | 1 | 848,802.02 | 0xb2...76cc |