- WhatToFarm
- PulseChain
- Unknown DEX
- ZXOPDAI-DAI LPs
Info about ZXOPDAI-DAI pair
- Pooled ZXOPDAI:
- 32.7B
- Pooled DAI:
- $379.82M
ZXOPDAI/DAI price stats on PulseChain
As of October 25, 2026, the current price of ZXOPDAI token on DEX Unknown DEX is $0.001123. ZXOPDAI price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2,028.91. ZXOPDAI token contract is 0x204250574e7c7BE7fc6AEdD38c365DA651695eaF with a market cap $36,761,765.57. The liquidity pool contract is 0x88c8aF81d051E0b357230535b2be8Cd31C5577d4 with total value locked (TVL) of $855,831.55. The ZXOPDAI/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ZXOPDAI/DAI now?
The current liquidity of ZXOPDAI/DAI with the contract address 0x88c8aF81d051E0b357230535b2be8Cd31C5577d4 is $855,831.55.
How many transactions are there in the ZXOPDAI/DAI pool in the last 24 hours?
The total transactions of ZXOPDAI/DAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZXOPDAI/DAI pool in the last 24 hours?
ZXOPDAI/DAI pool has a trading volume of $2,028.91 in the last 24 hours.
What is the exchange rate of 1 ZXOPDAI to DAI?
The exchange rate of 1 ZXOPDAI to DAI is 1, captured at 7:57 AM UTC.
How much is 1 ZXOPDAI in dollars?
The price of converting 1 ZXOPDAI to USD is $0.001123 today.
ZXOPDAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 12:22:55 AM | sell | $1,087.27 | $0.001123 | 968,559.6 | 1 | 967,450.09 | 0xb1...00ef | |
| 10/24/2026 | 7:10:15 AM | sell | $941.63 | $0.001126 | 837,116.23 | 1 | 836,156.64 | 0x0f...abe2 | |
| 10/23/2026 | 4:17:35 PM | sell | $1,247.73 | $0.00122 | 1.02M | 1 | 1.02M | 0xc3...f6fa | |
| 10/23/2026 | 11:36:05 AM | buy | $124.78 | $0.001249 | 100,000 | 1 | 99,865.27 | 0x07...9761 | |
| 10/23/2026 | 11:25:55 AM | sell | $5,977.3 | $0.001249 | 4.79M | 1 | 4.79M | 0x65...212d | |
| 10/23/2026 | 6:12:35 AM | buy | $1.07 | $0.001207 | 895.52 | 1 | 894.31 | 0xb5...5e13 | |
| 10/23/2026 | 6:12:35 AM | buy | $0.1575 | $0.001207 | 130.66 | 1 | 130.48 | 0xb5...5e13 | |
| 10/23/2026 | 6:12:35 AM | buy | $0.016 | $0.001207 | 13.27 | 1 | 13.25 | 0xb5...5e13 | |
| 10/22/2026 | 11:02:55 PM | sell | $1,108.08 | $0.001193 | 929,189.91 | 1 | 928,119.44 | 0xb5...43a5 | |
| 10/22/2026 | 5:36:15 AM | sell | $2,292.5 | $0.001305 | 1.76M | 1 | 1.76M | 0xa1...d669 | |
| 10/21/2026 | 8:45:05 AM | sell | $0.2703 | $0.001344 | 201.25 | 1 | 201.02 | 0x93...9259 | |
| 10/20/2026 | 10:22:55 PM | sell | $1,753.77 | $0.001284 | 1.37M | 1 | 1.36M | 0x20...d3fe | |
| 10/19/2026 | 10:03:25 PM | sell | $1,509.95 | $0.001098 | 1.38M | 1 | 1.37M | 0xb8...ce56 | |
| 10/19/2026 | 6:27:35 PM | sell | $2.64 | $0.001024 | 2,581.63 | 1 | 2,578.65 | 0x33...deb7 | |
| 10/18/2026 | 9:36:25 PM | sell | $1,060.49 | $0.00106 | 1M | 1 | 1M | 0xaf...d7ec | |
| 10/18/2026 | 3:48:05 AM | sell | $1,277.85 | $0.001229 | 1.04M | 1 | 1.04M | 0xca...e471 | |
| 10/17/2026 | 11:37:35 AM | sell | $24.19 | $0.001065 | 22,731.9 | 1 | 22,705.58 | 0x48...75f4 | |
| 10/17/2026 | 9:21:25 AM | sell | $1,543.95 | $0.001095 | 1.41M | 1 | 1.41M | 0x99...a161 | |
| 10/16/2026 | 8:17:05 AM | sell | $2,959.47 | $0.00129 | 2.3M | 1 | 2.29M | 0xc3...2820 | |
| 10/16/2026 | 4:53:15 AM | sell | $10.44 | $0.00123 | 8,499.65 | 1 | 8,489.78 | 0x76...f515 |