WhatToFarm
/
12 Swap

Info about VVV-WETH pair

Price USD
$19.15
Price
0.009274 WETH
TVL
$3.7M
MKT CAP
$2.21B
5m
0%
1h
-0.76%
4h
-1.96%
24h
-11.01%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0xdeBAEbE5B2729f7D62072b2eA40472d78d2C1626
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
120,729.21
Pooled WETH:
$672.5

VVV/WETH price stats on Base

As of November 11, 2026, the current price of VVV token on DEX Unknown DEX is $19.15. VVV price is down -11.01% in the last 24 hours. The trading history for the last 24 hours contains 4948 trades with trading volume of $6,199,624.64. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $2,206,799,262.44. The liquidity pool contract is 0xdeBAEbE5B2729f7D62072b2eA40472d78d2C1626 with total value locked (TVL) of $3,702,162.49. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0xdeBAEbE5B2729f7D62072b2eA40472d78d2C1626 is $3,702,162.49.

The total transactions of VVV/WETH is 4948 in the last 24 hours, 2353 of which are buy transactions, and 2595 are sales transactions.

VVV/WETH pool has a trading volume of $6,199,624.64 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.009274, captured at 5:46 AM UTC.

The price of converting 1 VVV to USD is $19.15 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20265:32:14 AMbuy$496.47$19.150.24030.00927425.910xb2...8491
11/11/20265:32:14 AMbuy$107.35$19.150.051960.0092745.60xba...3dad
11/11/20265:31:56 AMbuy$208.94$19.150.10110.00927410.910x57...6bdd
11/11/20265:31:58 AMbuy$31.15$19.150.015080.0092741.620x4b...fd05
11/11/20265:31:56 AMsell$10,928.23$19.045.290.009224573.720x24...9e9c
11/11/20265:29:37 AMsell$41,761.93$19.0420.220.0092252,192.820x23...f7a3
11/11/20265:23:13 AMsell$2.09$19.070.0010120.0092250.10970xbe...f4cb
11/11/20265:18:17 AMbuy$80.53$19.120.039050.0092754.210xd6...f78e
11/11/20265:18:17 AMbuy$86.84$19.120.042110.0092754.540xf9...115f
11/11/20265:18:16 AMbuy$250.49$19.120.12140.00927513.090xa9...e79c
11/11/20265:18:16 AMbuy$105.59$19.120.05120.0092755.510xa7...3dc0
11/11/20265:18:17 AMbuy$74.22$19.120.035980.0092753.880x17...f692
11/11/20265:18:18 AMbuy$67.71$19.120.032830.0092753.530x2e...206e
11/11/20265:18:16 AMbuy$86.46$19.120.041920.0092754.510xb6...d4f3
11/11/20265:18:16 AMbuy$80.53$19.120.039050.0092754.20x0c...3389
11/11/20265:18:19 AMbuy$105.63$19.120.051220.0092755.520x16...5861
11/11/20265:18:18 AMbuy$123.38$19.120.059820.0092756.440x2d...9efa
11/11/20265:18:19 AMbuy$663.43$19.120.32160.00927534.680x4d...6379
11/11/20265:18:18 AMbuy$67.71$19.120.032830.0092753.530x78...7469
11/11/20265:18:18 AMbuy$123.38$19.120.059820.0092756.440x1c...0e39