WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$27.56
Price
0.01134 WETH
TVL
$934,301.08
MKT CAP
$3.17B
5m
0.29%
1h
0.28%
4h
1.68%
24h
0.32%
Share
TXNS
433
Buys
245
Sells
188
Volume
546K
Telegram price alerts
Pair:
0xdeBAEbE5B2729f7D62072b2eA40472d78d2C1626
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
11,899.17
Pooled WETH:
$249.56

VVV/WETH price stats on Base

As of October 22, 2026, the current price of VVV token on DEX Unknown DEX is $27.56. VVV price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $545,966.37. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $3,172,105,311.40. The liquidity pool contract is 0xdeBAEbE5B2729f7D62072b2eA40472d78d2C1626 with total value locked (TVL) of $934,301.09. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0xdeBAEbE5B2729f7D62072b2eA40472d78d2C1626 is $934,301.09.

The total transactions of VVV/WETH is 433 in the last 24 hours, 245 of which are buy transactions, and 188 are sales transactions.

VVV/WETH pool has a trading volume of $545,966.37 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.01134, captured at 6:34 AM UTC.

The price of converting 1 VVV to USD is $27.56 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20266:34:23 AMbuy$160.16$27.560.065920.011345.81
0x260...64E9
0x73...1712
10/22/20266:34:11 AMbuy$1,842.01$27.570.75790.0113466.8
0x3A8...e091
0xff...f939
10/22/20266:33:11 AMbuy$2,133.24$27.570.87740.0113477.36
0xa14...7E6f
0xb6...172e
10/22/20266:33:01 AMbuy$182.12$27.570.074850.011336.6
0xa19...C25f
0x22...8fd9
10/22/20266:33:01 AMbuy$163.15$27.570.067060.011335.91
0xa19...C25f
0x95...38ef
10/22/20266:33:01 AMbuy$146.18$27.580.060080.011335.3
0xa19...C25f
0x0d...c23a
10/22/20266:32:57 AMbuy$199.55$27.560.082050.011337.23
0xa19...C25f
0xc4...b363
10/22/20266:32:57 AMbuy$412.79$27.550.16970.0113314.97
0xe87...f431
0x4e...597b
10/22/20266:32:57 AMbuy$369.67$27.560.1520.0113313.41
0xe87...f431
0x29...0e83
10/22/20266:32:37 AMbuy$1,004.55$27.540.41320.0113236.47
0x833...4741
0xf6...f076
10/22/20266:32:37 AMbuy$812$27.530.3340.0113229.49
0x6dC...18E7
0x4c...43a6
10/22/20266:32:37 AMbuy$1,234.28$27.520.50760.0113244.84
0x812...2acC
0x81...9297
10/22/20266:30:09 AMbuy$106.16$27.520.043660.011313.85
0x57B...fA2C
0x1c...e173
10/22/20266:29:01 AMbuy$812.58$27.510.33420.0113129.53
0x652...D267
0xcd...a21c
10/22/20266:29:01 AMbuy$1,143.36$27.50.47030.0113141.56
0xa3C...c1C1
0xfc...8210
10/22/20266:28:55 AMbuy$9,980.72$27.484.10.0113363.12
0xF38...CaCC
0x52...6f36
10/22/20266:28:55 AMbuy$1,987.43$27.490.81730.011372.28
0x6dC...18E7
0x39...112f
10/22/20266:21:35 AMsell$732.62$27.370.30090.0112426.76
0xDC2...1037
0x2a...d347
10/22/20266:21:37 AMsell$789.42$27.360.32430.0112428.84
0x9C4...01E9
0xb1...cc8b
10/22/20266:18:21 AMsell$31.95$27.40.013110.011241.16
0x808...15e7
0xaf...0490