Info about VVV-WETH pair
- Pooled VVV:
- 120,729.21
- Pooled WETH:
- $672.5
VVV/WETH price stats on Base
As of November 11, 2026, the current price of VVV token on DEX Unknown DEX is $19.15. VVV price is down -11.01% in the last 24 hours. The trading history for the last 24 hours contains 4948 trades with trading volume of $6,199,624.64. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $2,206,799,262.44. The liquidity pool contract is 0xdeBAEbE5B2729f7D62072b2eA40472d78d2C1626 with total value locked (TVL) of $3,702,162.49. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0xdeBAEbE5B2729f7D62072b2eA40472d78d2C1626 is $3,702,162.49.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 4948 in the last 24 hours, 2353 of which are buy transactions, and 2595 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $6,199,624.64 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.009274, captured at 5:46 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $19.15 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 5:32:14 AM | buy | $496.47 | $19.15 | 0.2403 | 0.009274 | 25.91 | 0xb2...8491 | |
| 11/11/2026 | 5:32:14 AM | buy | $107.35 | $19.15 | 0.05196 | 0.009274 | 5.6 | 0xba...3dad | |
| 11/11/2026 | 5:31:56 AM | buy | $208.94 | $19.15 | 0.1011 | 0.009274 | 10.91 | 0x57...6bdd | |
| 11/11/2026 | 5:31:58 AM | buy | $31.15 | $19.15 | 0.01508 | 0.009274 | 1.62 | 0x4b...fd05 | |
| 11/11/2026 | 5:31:56 AM | sell | $10,928.23 | $19.04 | 5.29 | 0.009224 | 573.72 | 0x24...9e9c | |
| 11/11/2026 | 5:29:37 AM | sell | $41,761.93 | $19.04 | 20.22 | 0.009225 | 2,192.82 | 0x23...f7a3 | |
| 11/11/2026 | 5:23:13 AM | sell | $2.09 | $19.07 | 0.001012 | 0.009225 | 0.1097 | 0xbe...f4cb | |
| 11/11/2026 | 5:18:17 AM | buy | $80.53 | $19.12 | 0.03905 | 0.009275 | 4.21 | 0xd6...f78e | |
| 11/11/2026 | 5:18:17 AM | buy | $86.84 | $19.12 | 0.04211 | 0.009275 | 4.54 | 0xf9...115f | |
| 11/11/2026 | 5:18:16 AM | buy | $250.49 | $19.12 | 0.1214 | 0.009275 | 13.09 | 0xa9...e79c | |
| 11/11/2026 | 5:18:16 AM | buy | $105.59 | $19.12 | 0.0512 | 0.009275 | 5.51 | 0xa7...3dc0 | |
| 11/11/2026 | 5:18:17 AM | buy | $74.22 | $19.12 | 0.03598 | 0.009275 | 3.88 | 0x17...f692 | |
| 11/11/2026 | 5:18:18 AM | buy | $67.71 | $19.12 | 0.03283 | 0.009275 | 3.53 | 0x2e...206e | |
| 11/11/2026 | 5:18:16 AM | buy | $86.46 | $19.12 | 0.04192 | 0.009275 | 4.51 | 0xb6...d4f3 | |
| 11/11/2026 | 5:18:16 AM | buy | $80.53 | $19.12 | 0.03905 | 0.009275 | 4.2 | 0x0c...3389 | |
| 11/11/2026 | 5:18:19 AM | buy | $105.63 | $19.12 | 0.05122 | 0.009275 | 5.52 | 0x16...5861 | |
| 11/11/2026 | 5:18:18 AM | buy | $123.38 | $19.12 | 0.05982 | 0.009275 | 6.44 | 0x2d...9efa | |
| 11/11/2026 | 5:18:19 AM | buy | $663.43 | $19.12 | 0.3216 | 0.009275 | 34.68 | 0x4d...6379 | |
| 11/11/2026 | 5:18:18 AM | buy | $67.71 | $19.12 | 0.03283 | 0.009275 | 3.53 | 0x78...7469 | |
| 11/11/2026 | 5:18:18 AM | buy | $123.38 | $19.12 | 0.05982 | 0.009275 | 6.44 | 0x1c...0e39 |