- WhatToFarm
- Base
- Unknown DEX
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 13.6
- Pooled WETH:
- $1,485.96
cbBTC/WETH price stats on Base
As of November 11, 2026, the current price of cbBTC token on DEX Unknown DEX is $73,813. cbBTC price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 31377 trades with trading volume of $111,727,398.70. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,633,198,384.16. The liquidity pool contract is 0xeC3c3755b9DED4a2960ef50C9b48C1694CE274C2 with total value locked (TVL) of $4,077,356.23. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xeC3c3755b9DED4a2960ef50C9b48C1694CE274C2 is $4,077,356.23.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 31377 in the last 24 hours, 15669 of which are buy transactions, and 15708 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $111,727,398.70 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.68, captured at 5:51 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $73,813 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 5:51:30 AM | sell | $10,006.29 | $73,814.04 | 4.83 | 35.69 | 0.1355 | 0xf7...0454 | |
| 11/11/2026 | 5:51:31 AM | sell | $10,818.71 | $73,811.9 | 5.23 | 35.68 | 0.1465 | 0xdb...9b16 | |
| 11/11/2026 | 5:51:31 AM | sell | $6,894.59 | $73,813 | 3.33 | 35.68 | 0.0934 | 0x82...8abc | |
| 11/11/2026 | 5:51:30 AM | sell | $12,974.01 | $73,815.47 | 6.27 | 35.69 | 0.1757 | 0x1c...2220 | |
| 11/11/2026 | 5:51:10 AM | sell | $15,623.37 | $73,805.94 | 7.55 | 35.69 | 0.2116 | 0x67...2532 | |
| 11/11/2026 | 5:51:10 AM | sell | $1,797.29 | $73,804.44 | 0.8691 | 35.69 | 0.02435 | 0x7a...5932 | |
| 11/11/2026 | 5:51:10 AM | sell | $676.51 | $73,804.61 | 0.3271 | 35.69 | 0.009166 | 0xa1...492d | |
| 11/11/2026 | 5:51:02 AM | buy | $20,009.64 | $73,847.5 | 9.67 | 35.69 | 0.2709 | 0xd3...b432 | |
| 11/11/2026 | 5:50:56 AM | sell | $13,611.5 | $73,813.12 | 6.58 | 35.69 | 0.1844 | 0x1d...7e7a | |
| 11/11/2026 | 5:50:55 AM | sell | $522.26 | $73,817.26 | 0.2525 | 35.69 | 0.007075 | 0xbc...9935 | |
| 11/11/2026 | 5:50:53 AM | sell | $562.25 | $73,820.11 | 0.2718 | 35.69 | 0.007616 | 0xae...9423 | |
| 11/11/2026 | 5:50:55 AM | sell | $5,004.57 | $73,816.3 | 2.41 | 35.69 | 0.06779 | 0x8e...f88f | |
| 11/11/2026 | 5:50:52 AM | sell | $3,100.45 | $73,820.4 | 1.49 | 35.69 | 0.042 | 0x4e...85c7 | |
| 11/11/2026 | 5:50:52 AM | sell | $5,170.31 | $73,820.97 | 2.5 | 35.69 | 0.07003 | 0xb2...124a | |
| 11/11/2026 | 5:50:53 AM | sell | $1,328.76 | $73,820 | 0.6425 | 35.69 | 0.018 | 0xce...f88e | |
| 11/11/2026 | 5:50:54 AM | sell | $6,485.9 | $73,819.15 | 3.13 | 35.69 | 0.08786 | 0xb4...44fe | |
| 11/11/2026 | 5:50:52 AM | sell | $10,618.64 | $73,821.98 | 5.13 | 35.69 | 0.1438 | 0xd5...507d | |
| 11/11/2026 | 5:50:45 AM | sell | $19,101.74 | $73,835.91 | 9.23 | 35.69 | 0.2587 | 0xb0...6671 | |
| 11/11/2026 | 5:50:30 AM | buy | $7,707.32 | $73,842.72 | 3.72 | 35.7 | 0.1043 | 0x25...91d6 | |
| 11/11/2026 | 5:50:36 AM | buy | $3,552.97 | $73,848.56 | 1.71 | 35.7 | 0.04811 | 0xa4...600b |