- WhatToFarm
- Base
- Unknown DEX
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 1.83
- Pooled WETH:
- $111.48
cbBTC/WETH price stats on Base
As of October 22, 2026, the current price of cbBTC token on DEX Unknown DEX is $82,485.34. cbBTC price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 1990 trades with trading volume of $2,580,982.25. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,978,788,750.85. The liquidity pool contract is 0xeC3c3755b9DED4a2960ef50C9b48C1694CE274C2 with total value locked (TVL) of $422,227.41. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xeC3c3755b9DED4a2960ef50C9b48C1694CE274C2 is $422,227.41.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1990 in the last 24 hours, 1258 of which are buy transactions, and 732 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,580,982.25 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.94, captured at 6:34 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $82,485.34 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 6:34:17 AM | buy | $1,092.85 | $82,485.34 | 0.4497 | 33.94 | 0.01324 | 0x95...ae59 | |
| 10/22/2026 | 6:34:17 AM | buy | $8,409.52 | $82,469.55 | 3.46 | 33.93 | 0.1019 | 0xa7...d116 | |
| 10/22/2026 | 6:34:17 AM | buy | $2,497.4 | $82,478.45 | 1.02 | 33.94 | 0.03027 | 0xf6...5b35 | |
| 10/22/2026 | 6:33:59 AM | buy | $759.35 | $82,470.45 | 0.3124 | 33.93 | 0.009207 | 0xf3...3756 | |
| 10/22/2026 | 6:34:01 AM | buy | $137.69 | $82,471.2 | 0.05665 | 33.93 | 0.001669 | 0xa1...fb5f | |
| 10/22/2026 | 6:33:57 AM | buy | $358.01 | $82,469.74 | 0.1473 | 33.93 | 0.004341 | 0xac...96c7 | |
| 10/22/2026 | 6:33:09 AM | buy | $3,730.37 | $82,502.77 | 1.53 | 33.93 | 0.04521 | 0xd7...90f8 | |
| 10/22/2026 | 6:32:51 AM | sell | $3,911.31 | $82,525.17 | 1.6 | 33.92 | 0.04739 | 0x81...0833 | |
| 10/22/2026 | 6:32:47 AM | sell | $3,652.49 | $82,514.09 | 1.5 | 33.92 | 0.04426 | 0xf3...893e | |
| 10/22/2026 | 6:32:39 AM | buy | $367.72 | $82,503.58 | 0.1512 | 33.93 | 0.004457 | 0xce...c035 | |
| 10/22/2026 | 6:32:35 AM | sell | $4,428.6 | $82,492.61 | 1.82 | 33.93 | 0.05368 | 0x09...ce3c | |
| 10/22/2026 | 6:31:53 AM | buy | $8,174.05 | $82,520.94 | 3.36 | 33.93 | 0.09905 | 0x93...3e60 | |
| 10/22/2026 | 6:31:43 AM | buy | $3,452.8 | $82,522.2 | 1.41 | 33.93 | 0.04184 | 0xd0...a963 | |
| 10/22/2026 | 6:31:09 AM | buy | $1,705.8 | $82,558.73 | 0.701 | 33.92 | 0.02066 | 0x33...d114 | |
| 10/22/2026 | 6:31:05 AM | buy | $437.98 | $82,547.31 | 0.18 | 33.92 | 0.005305 | 0xd8...e0de | |
| 10/22/2026 | 6:31:05 AM | buy | $2,384.92 | $82,550.59 | 0.9801 | 33.92 | 0.02889 | 0xd0...9cc1 | |
| 10/22/2026 | 6:30:57 AM | buy | $358.96 | $82,549.06 | 0.1475 | 33.92 | 0.004348 | 0x10...736b | |
| 10/22/2026 | 6:30:53 AM | buy | $359.04 | $82,555.23 | 0.1475 | 33.92 | 0.004349 | 0xd4...2426 | |
| 10/22/2026 | 6:30:37 AM | sell | $3,704.23 | $82,530.32 | 1.52 | 33.92 | 0.04488 | 0x26...f279 | |
| 10/22/2026 | 6:30:37 AM | sell | $5,191.56 | $82,524.01 | 2.13 | 33.91 | 0.0629 | 0x33...f36b |