WhatToFarm
/
Get started
12 Swap

Info about WETH-USDG pair

Price USD
$2,124.47
Price
2,124.47 USDG
TVL
$13.78M
MKT CAP
$82.4M
5m
0.06%
1h
-0.32%
4h
-0.17%
24h
-0.59%
Share
TXNS
198K
Buys
101K
Sells
96K
Volume
220M
Telegram price alerts
Pair:
0x52e65B17fB6E5BA00Ed806f37Afcd2DaA50271Ca
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
Pooled WETH:
5,439.91
Pooled USDG:
$2.22M

WETH/USDG price stats on Robinhood

As of November 10, 2026, the current price of WETH token on DEX Unknown DEX is $2,124.47. WETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 197512 trades with trading volume of $219,688,168.28. WETH token contract is 0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73 with a market cap $82,351,084.05. The liquidity pool contract is 0x52e65B17fB6E5BA00Ed806f37Afcd2DaA50271Ca with total value locked (TVL) of $13,776,526.05. The WETH/USDG trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of WETH/USDG with the contract address 0x52e65B17fB6E5BA00Ed806f37Afcd2DaA50271Ca is $13,776,526.05.

The total transactions of WETH/USDG is 197512 in the last 24 hours, 101090 of which are buy transactions, and 96422 are sales transactions.

WETH/USDG pool has a trading volume of $219,688,168.28 in the last 24 hours.

The exchange rate of 1 WETH to USDG is 2,124.47, captured at 12:47 AM UTC.

The price of converting 1 WETH to USD is $2,124.47 today.

WETH-USDG price chart

DateTime
Price $
Price USDG
MakerTXN
11/10/202612:47:30 AMbuy$136.44$2,124.47136.442,124.470.06422
0x967...bC3e
0xa8...0196
11/10/202612:47:29 AMsell$4,551.18$2,124.124,551.182,124.122.14
0x968...48a3
0xd5...fedf
11/10/202612:47:25 AMsell$41.36$2,124.241.362,124.20.01947
0x05a...5cf6
0x6a...25b3
11/10/202612:47:24 AMbuy$12.88$2,124.6312.882,124.630.006063
0xd24...E554
0x6e...43cf
11/10/202612:47:23 AMbuy$0.198$2,124.630.1982,124.630.00009319
0x0FF...1137
0x71...cedd
11/10/202612:47:20 AMbuy$765.66$2,124.52765.662,124.520.3603
0xb5e...9E70
0xfd...5791
11/10/202612:47:20 AMbuy$2,051.41$2,124.572,051.412,124.570.9655
0x096...E52E
0x2c...225a
11/10/202612:47:20 AMbuy$678.12$2,124.62678.122,124.620.3191
0xE6F...2d85
0x7d...2121
11/10/202612:47:19 AMbuy$1,188.36$2,124.481,188.362,124.480.5593
0x3D8...be43
0x28...db56
11/10/202612:47:19 AMbuy$2,075.25$2,124.422,075.252,124.420.9768
0x1E9...8317
0xae...0b3f
11/10/202612:47:19 AMbuy$1,884.8$2,124.21,884.82,124.20.8872
0x2c8...aD4C
0x96...b512
11/10/202612:47:19 AMbuy$4,350.51$2,124.314,350.512,124.312.04
0x84E...90D3
0x8f...7a63
11/10/202612:47:19 AMbuy$46.78$2,124.2346.782,124.230.02202
0x9Eb...95db
0x14...4d36
11/10/202612:47:15 AMsell$12.9$2,123.7412.92,123.740.006075
0xd24...E554
0x26...4cc4
11/10/202612:47:12 AMsell$2,549$2,123.782,5492,123.781.2
0x621...5E32
0x6c...9615
11/10/202612:47:11 AMsell$40.46$2,123.8340.462,123.830.01905
0x659...8b62
0x8e...0a14
11/10/202612:47:10 AMbuy$0.9043$2,124.260.90432,124.260.0004257
0xf26...a81F
0xcc...3f72
11/10/202612:47:07 AMsell$2,174.62$2,123.872,174.622,123.871.02
0x968...48a3
0x2c...7b65
11/10/202612:47:05 AMbuy$1,434.73$2,124.311,434.732,124.310.6753
0x074...79a6
0x05...1efa
11/10/202612:47:00 AMsell$4,886.66$2,124.284,886.662,124.282.3
0x968...48a3
0x0c...12fe