WhatToFarm
/
Get started
12 Swap

Info about WETH-USDG pair

Price USD
$2,453.49
Price
2,453.49 USDG
TVL
$19.19M
MKT CAP
$92.5M
5m
-0.14%
1h
0.12%
4h
-0.06%
24h
2.38%
Share
TXNS
210K
Buys
107K
Sells
103K
Volume
242M
Telegram price alerts
Pair:
0x52e65B17fB6E5BA00Ed806f37Afcd2DaA50271Ca
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
Pooled WETH:
5,388.87
Pooled USDG:
$5.97M

WETH/USDG price stats on Robinhood

As of October 21, 2026, the current price of WETH token on DEX Unknown DEX is $2,453.49. WETH price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 209972 trades with trading volume of $242,027,929.44. WETH token contract is 0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73 with a market cap $92,494,230.90. The liquidity pool contract is 0x52e65B17fB6E5BA00Ed806f37Afcd2DaA50271Ca with total value locked (TVL) of $19,190,981.65. The WETH/USDG trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of WETH/USDG with the contract address 0x52e65B17fB6E5BA00Ed806f37Afcd2DaA50271Ca is $19,190,981.65.

The total transactions of WETH/USDG is 209972 in the last 24 hours, 106808 of which are buy transactions, and 103164 are sales transactions.

WETH/USDG pool has a trading volume of $242,027,929.44 in the last 24 hours.

The exchange rate of 1 WETH to USDG is 2,453.49, captured at 2:00 AM UTC.

The price of converting 1 WETH to USD is $2,453.49 today.

WETH-USDG price chart

DateTime
Price $
Price USDG
MakerTXN
10/21/20262:00:10 AMbuy$3,517.02$2,453.933,517.022,453.931.43
0xeb6...dD2B
0x48...0bbc
10/21/20262:00:10 AMbuy$860.91$2,453.82860.912,453.820.3508
0xe5b...6D41
0xbb...5997
10/21/20262:00:10 AMbuy$1,000.93$2,453.791,000.932,453.790.4079
0xF04...13A1
0x2a...9862
10/21/20262:00:10 AMbuy$1,580.22$2,453.861,580.222,453.860.6439
0x45c...1bf3
0xa5...2b81
10/21/20262:00:08 AMbuy$176.69$2,453.64176.692,453.640.07201
0x6f6...faaf
0x0e...3f4e
10/21/20262:00:06 AMbuy$49.63$2,453.649.632,453.60.02023
0xAfA...bb41
0xb5...27ae
10/21/20262:00:07 AMsell$2.42$2,453.112.422,453.110.00099
0x436...4c2F
0x31...17e3
10/21/20262:00:08 AMbuy$949.91$2,453.61949.912,453.610.3871
0x354...365F
0x74...4aa7
10/21/20262:00:08 AMbuy$949.7$2,453.66949.72,453.660.387
0x7E4...56A8
0x4b...99e2
10/21/20262:00:08 AMbuy$3,656.86$2,453.733,656.862,453.731.49
0xc00...E968
0x69...8a48
10/21/20262:00:06 AMbuy$15.82$2,453.615.822,453.60.006447
0xD68...5232
0xa4...a032
10/21/20262:00:08 AMbuy$5.3$2,453.785.32,453.780.002163
0x026...37fC
0x64...4f0f
10/21/20262:00:09 AMbuy$2.33$2,453.782.332,453.780.0009505
0x436...4c2F
0x3d...b8d5
10/21/20262:00:08 AMbuy$569.33$2,453.63569.332,453.630.232
0x646...cB23
0xce...e370
10/21/20262:00:05 AMbuy$1,484.91$2,453.511,484.912,453.510.6052
0xD34...5D4e
0x3d...7354
10/21/20262:00:05 AMbuy$2,128.52$2,453.572,128.522,453.570.8675
0x508...3242
0xff...1824
10/21/20262:00:05 AMbuy$453.54$2,453.49453.542,453.490.1848
0x031...4980
0xbb...144b
10/21/20262:00:05 AMbuy$863.17$2,453.47863.172,453.470.3518
0xcB8...68c7
0x26...4a9e
10/21/20262:00:05 AMbuy$3,517.76$2,453.43,517.762,453.41.43
0x926...0131
0xc4...6513
10/21/20262:00:03 AMbuy$14.17$2,453.514.172,453.50.005777
0x919...15aC
0x92...3e12