WhatToFarm
/
Get started
12 Swap

Info about cirBTC-WETH pair

Price USD
$75,857.15
Price
31.55 WETH
TVL
$5.53M
MKT CAP
$12.1M
5m
0.23%
1h
0.32%
4h
0.32%
24h
0.32%
Share
TXNS
63
Buys
33
Sells
30
Volume
39K
Telegram price alerts
Pair:
0xe12959C09E80F3228c52C517CF70ea6Eb13D5e10
cirBTC:
0x72DFB2E44f59C5AD2bAFE84314E5b99a7cd5075E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cirBTC:
36.44
Pooled WETH:
$1,149.48

cirBTC/WETH price stats on Ethereum

As of September 16, 2026, the current price of cirBTC token on DEX Unknown DEX is $75,857.15. cirBTC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $39,439.08. cirBTC token contract is 0x72DFB2E44f59C5AD2bAFE84314E5b99a7cd5075E with a market cap $12,080,945.60. The liquidity pool contract is 0xe12959C09E80F3228c52C517CF70ea6Eb13D5e10 with total value locked (TVL) of $5,528,228.53. The cirBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cirBTC/WETH with the contract address 0xe12959C09E80F3228c52C517CF70ea6Eb13D5e10 is $5,528,228.53.

The total transactions of cirBTC/WETH is 63 in the last 24 hours, 33 of which are buy transactions, and 30 are sales transactions.

cirBTC/WETH pool has a trading volume of $39,439.08 in the last 24 hours.

The exchange rate of 1 cirBTC to WETH is 31.55, captured at 2:32 AM UTC.

The price of converting 1 cirBTC to USD is $75,857.15 today.

cirBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20262:30:59 AMsell$1,410.93$75,857.150.586931.550.01859
0xae2...aE13
0xf8...1cea
09/16/20262:30:35 AMsell$543.56$75,793.070.226331.560.007171
0x1ce...e9d7
0x53...e0a4
09/16/20262:29:47 AMsell$869.59$75,797.940.362231.570.01147
0xB7c...DD20
0x25...b982
09/16/20262:29:23 AMbuy$395.86$75,718.240.165131.570.005228
0xc88...EA89
0x37...6441
09/16/20262:29:23 AMbuy$427.27$75,729.550.178231.580.005642
0xC86...55A6
0xb4...fbce
09/16/20262:28:47 AMbuy$777.21$75,757.670.323931.570.01025
0x1ce...e9d7
0xf0...9136
09/16/20262:26:23 AMbuy$302.62$75,702.690.126131.560.003997
0xE4f...Cc64
0x7f...9166
09/16/20262:25:59 AMbuy$181.46$75,683.240.0756831.560.002397
0xf70...dbEF
0x2f...304c
09/16/20262:22:35 AMbuy$1,176.52$75,664.480.490631.550.01554
0x801...CDAe
0x98...1735
09/16/20262:21:59 AMsell$759.02$75,656.980.316431.540.01003
0x9D6...E809
0x19...9279
09/16/20262:19:47 AMbuy$241.27$75,667.540.100631.550.003188
0x2FB...e6Ee
0x5a...a434
09/16/20262:18:35 AMbuy$347.63$75,620.070.14531.550.004597
0xC68...0Ea0
0xe9...cf54
09/16/20262:16:59 AMbuy$296.68$75,574.60.123831.540.003925
0x8b5...9Aff
0x27...2edf
09/16/20262:16:11 AMbuy$313.38$75,515.730.130931.540.004149
0x65c...5421
0x90...452f
09/16/20262:16:11 AMsell$406.32$75,499.10.169731.530.005381
0x636...0252
0x73...37bd
09/16/20262:16:11 AMbuy$96.23$75,510.480.040231.540.001274
0xB70...3a02
0x8f...59c9
09/16/20262:15:59 AMsell$381.4$75,501.320.159331.540.005051
0x9D6...E809
0x13...e58f
09/16/20262:15:47 AMsell$606.09$75,524.440.253131.540.008025
0x6A5...fB4c
0x5d...94dc
09/16/20262:15:11 AMsell$1,521.53$75,476.10.636231.560.02015
0x156...9D9b
0x8b...0ddb
09/16/20262:14:35 AMbuy$550.06$75,510.070.2331.570.007284
0xDf8...b40C
0x98...614b