WhatToFarm
/
Get started
12 Swap

Info about cirBTC-WETH pair

Price USD
$80,341.16
Price
34.5 WETH
TVL
$5.6M
MKT CAP
$68.6M
5m
0.02%
1h
0.23%
4h
0.35%
24h
0.06%
Share
TXNS
1K
Buys
600
Sells
558
Volume
766K
Telegram price alerts
Pair:
0xe12959C09E80F3228c52C517CF70ea6Eb13D5e10
cirBTC:
0x72DFB2E44f59C5AD2bAFE84314E5b99a7cd5075E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cirBTC:
33.27
Pooled WETH:
$1,255.07

cirBTC/WETH price stats on Ethereum

As of October 26, 2026, the current price of cirBTC token on DEX Unknown DEX is $80,341.16. cirBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 1158 trades with trading volume of $766,218.90. cirBTC token contract is 0x72DFB2E44f59C5AD2bAFE84314E5b99a7cd5075E with a market cap $68,647,741.36. The liquidity pool contract is 0xe12959C09E80F3228c52C517CF70ea6Eb13D5e10 with total value locked (TVL) of $5,595,811.89. The cirBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cirBTC/WETH with the contract address 0xe12959C09E80F3228c52C517CF70ea6Eb13D5e10 is $5,595,811.89.

The total transactions of cirBTC/WETH is 1158 in the last 24 hours, 600 of which are buy transactions, and 558 are sales transactions.

cirBTC/WETH pool has a trading volume of $766,218.90 in the last 24 hours.

The exchange rate of 1 cirBTC to WETH is 34.5, captured at 10:18 AM UTC.

The price of converting 1 cirBTC to USD is $80,341.16 today.

cirBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/202610:17:47 AMbuy$384.13$80,341.160.164934.50.004781
0x3DC...415E
0x8e...9117
10/26/202610:16:47 AMbuy$511.91$80,347.810.219734.490.006371
0xAB2...99Ff
0x07...60ac
10/26/202610:14:35 AMsell$391.99$80,337.890.168234.490.004879
0x056...d930
0x2d...41ba
10/26/202610:14:23 AMsell$343.31$80,347.640.147334.490.004272
0x49f...B96C
0x47...31ce
10/26/202610:14:11 AMbuy$432.63$80,358.690.185734.50.005383
0x419...0E63
0xb5...4bda
10/26/202610:13:47 AMbuy$427.65$80,325.390.183634.490.005323
0xf6D...CC9b
0x44...d69e
10/26/202610:10:35 AMsell$531.52$80,354.580.228134.480.006614
0x5B4...EFd1
0xc4...f920
10/26/202610:06:59 AMbuy$508.14$80,365.260.218134.490.006322
0x505...Ab6a
0xe7...3abc
10/26/202610:00:47 AMbuy$648.85$80,422.890.278234.480.008068
0x313...c768
0x52...33fa
10/26/202610:00:23 AMbuy$1,090.02$80,447.630.467134.470.01354
0xA59...A2d9
0x50...1c18
10/26/202610:00:11 AMbuy$345.59$80,427.070.148134.470.004297
0x09D...A36F
0x86...222a
10/26/20269:59:23 AMbuy$396.15$80,433.830.169734.460.004925
0x5B4...EFd1
0x4f...051a
10/26/20269:59:11 AMbuy$489.97$80,435.510.209934.460.006091
0xB7c...DD20
0x6c...63c3
10/26/20269:56:59 AMsell$512.5$80,425.290.219534.450.006372
0x1Af...7335
0xcd...66c8
10/26/20269:56:23 AMsell$518.48$80,412.560.222134.450.006447
0x2c0...370E
0x90...1998
10/26/20269:55:35 AMsell$331.2$80,432.830.141934.460.004117
0x5B4...EFd1
0x20...0f73
10/26/20269:52:11 AMsell$1,335.28$80,441.010.572234.470.01659
0x2A3...Cfa9
0xcc...8669
10/26/20269:51:59 AMbuy$773.71$80,462.110.331634.480.009615
0xf70...dbEF
0x51...c8c3
10/26/20269:51:47 AMsell$694.01$80,447.010.297434.470.008626
0x5B4...EFd1
0x88...d346
10/26/20269:45:47 AMsell$672.5$80,460.150.288234.480.008358
0x188...218f
0x8b...a90a