WhatToFarm
/
Get started
12 Swap

Info about cirBTC-WETH pair

Price USD
$85,277.2
Price
31.6 WETH
TVL
$6.21M
MKT CAP
$71.2M
5m
-0.16%
1h
-0.40%
4h
-0.90%
24h
-0.02%
Share
TXNS
543
Buys
286
Sells
257
Volume
488K
Telegram price alerts
Pair:
0xe12959C09E80F3228c52C517CF70ea6Eb13D5e10
cirBTC:
0x72DFB2E44f59C5AD2bAFE84314E5b99a7cd5075E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cirBTC:
36.39
Pooled WETH:
$1,151.73

cirBTC/WETH price stats on Ethereum

As of October 5, 2026, the current price of cirBTC token on DEX Unknown DEX is $85,277.2. cirBTC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $487,995.95. cirBTC token contract is 0x72DFB2E44f59C5AD2bAFE84314E5b99a7cd5075E with a market cap $71,196,389.81. The liquidity pool contract is 0xe12959C09E80F3228c52C517CF70ea6Eb13D5e10 with total value locked (TVL) of $6,211,225.36. The cirBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cirBTC/WETH with the contract address 0xe12959C09E80F3228c52C517CF70ea6Eb13D5e10 is $6,211,225.36.

The total transactions of cirBTC/WETH is 543 in the last 24 hours, 286 of which are buy transactions, and 257 are sales transactions.

cirBTC/WETH pool has a trading volume of $487,995.95 in the last 24 hours.

The exchange rate of 1 cirBTC to WETH is 31.6, captured at 3:44 PM UTC.

The price of converting 1 cirBTC to USD is $85,277.2 today.

cirBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20263:43:11 PMbuy$1,590.56$85,277.20.589431.60.01865
0xdEd...e344
0x95...f5bc
10/05/20263:38:47 PMsell$194.51$85,413.570.0719331.580.002277
0x6CF...44b8
0x02...56f8
10/05/20263:38:35 PMsell$1,723.63$85,386.910.637831.590.02018
0x276...33FA
0x60...ec78
10/05/20263:32:47 PMsell$3,469.67$85,439.841.2831.620.0406
0xe97...49cD
0x8a...c761
10/05/20263:24:59 PMsell$1,546.64$85,591.930.571931.650.01806
0x6d1...3e03
0x12...6a9e
10/05/20263:19:59 PMbuy$972.94$85,565.190.3631.650.01137
0x761...109f
0x91...f1e9
10/05/20263:06:11 PMsell$927.34$85,594.630.342931.650.01083
0x719...7fD0
0xa3...7d9b
10/05/20262:48:47 PMsell$1,624.67$85,627.680.600831.660.01897
0x0e3...6a6f
0xc2...fb03
10/05/20262:46:11 PMsell$1,939.51$85,623.550.717731.680.02265
0x4FA...7cce
0xb0...7742
10/05/20262:40:35 PMbuy$1,306.56$85,603.110.483731.690.01526
0xcf6...397C
0x33...d1ed
10/05/20262:35:47 PMbuy$2,169.36$85,598.290.802731.670.02534
0xA79...38bE
0x97...bf74
10/05/20262:34:47 PMsell$2,203.78$85,542.640.815831.670.02576
0x67b...b2Fc
0xa6...265a
10/05/20262:34:23 PMsell$3,064.64$85,616.771.1331.690.03579
0x4b2...9D4F
0x80...0301
10/05/20262:33:35 PMsell$4,374.41$85,825.31.6131.730.05096
0x436...B8Dd
0xd6...e336
10/05/20262:29:59 PMbuy$1,506.02$86,235.710.554531.750.01746
0x1F2...C750
0x6e...3e73
10/05/20262:20:59 PMsell$1,795.92$86,374.070.660131.750.02079
0xfF7...f873
0x42...2844
10/05/20262:17:47 PMbuy$1,437.16$86,594.210.52731.750.01659
0x276...33FA
0x03...0688
10/05/20262:14:23 PMbuy$320.43$86,613.090.117431.750.003699
0x237...b11E
0x03...99dc
10/05/20262:02:23 PMbuy$1,505.33$86,358.140.553231.740.01743
0xF7b...39E3
0xf2...45f1
10/05/20261:59:59 PMbuy$1,146.76$86,367.190.421231.720.01327
0x436...B8Dd
0xb9...a40f