- WhatToFarm
- Solana
- Raydium CPMM
- Anon-SOL LPs
Info about Anon-SOL pair
- Pooled Anon:
- 120,591.91
- Pooled SOL:
- $1,562.43
Anon/SOL price stats on Solana
As of December 21, 2025, the current price of Anon token on DEX Raydium CPMM is $1.62. Anon price is down -13.39% in the last 24 hours. The trading history for the last 24 hours contains 920 trades with trading volume of $214,554.90. Anon token contract is 9McvH6w97oewLmPxqQEoHUAv3u5iYMyQ9AeZZhguYf1T with a market cap $6,456,180.37. The liquidity pool contract is AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg with total value locked (TVL) of $391,517.33. The Anon/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Anon/SOL now?
The current liquidity of Anon/SOL with the contract address AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg is $391,517.33.
How many transactions are there in the Anon/SOL pool in the last 24 hours?
The total transactions of Anon/SOL is 920 in the last 24 hours, 404 of which are buy transactions, and 516 are sales transactions.
What is the trading volume in the Anon/SOL pool in the last 24 hours?
Anon/SOL pool has a trading volume of $214,554.90 in the last 24 hours.
What is the exchange rate of 1 Anon to SOL?
The exchange rate of 1 Anon to SOL is 0.01294, captured at 4:29 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $1.62 today.
Anon-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 4:25:46 AM | sell | $49.87 | $1.62 | 0.3978 | 0.01294 | 30.74 | SkNV...Hrsn | |
| 12/21/2025 | 4:22:03 AM | buy | $150.01 | $1.62 | 1.19 | 0.01299 | 92.13 | 55s9...sadw | |
| 12/21/2025 | 4:08:08 AM | sell | $1.97 | $1.61 | 0.01579 | 0.01292 | 1.22 | 3Rrh...BGeU | |
| 12/21/2025 | 4:06:09 AM | buy | $172.07 | $1.62 | 1.37 | 0.01298 | 105.8 | 2oCp...khPn | |
| 12/21/2025 | 4:06:09 AM | sell | $20.59 | $1.61 | 0.1643 | 0.01292 | 12.71 | e9Ne...9fjB | |
| 12/21/2025 | 4:03:45 AM | sell | $17.37 | $1.61 | 0.1388 | 0.0129 | 10.76 | 5YNU...ArPx | |
| 12/21/2025 | 3:56:10 AM | buy | $704.23 | $1.61 | 5.62 | 0.01292 | 435 | 3a3q...SKVV | |
| 12/21/2025 | 3:56:02 AM | sell | $43.44 | $1.6 | 0.3471 | 0.01281 | 27.08 | 4T86...8ZQF | |
| 12/21/2025 | 3:56:02 AM | sell | $3.04 | $1.6 | 0.02431 | 0.01281 | 1.89 | n8bB...g9cJ | |
| 12/21/2025 | 3:56:02 AM | buy | $14.76 | $1.6 | 0.1179 | 0.01283 | 9.19 | 4wFw...EK6F | |
| 12/21/2025 | 3:56:02 AM | buy | $399.86 | $1.6 | 3.19 | 0.01285 | 248.47 | 3zhQ...DJpr | |
| 12/21/2025 | 3:56:00 AM | sell | $2,995.72 | $1.6 | 23.93 | 0.01281 | 1,868.04 | 4hZ2...Vaiw | |
| 12/21/2025 | 3:56:01 AM | buy | $39.21 | $1.58 | 0.3133 | 0.01268 | 24.69 | 5CNT...NGha | |
| 12/21/2025 | 3:56:00 AM | buy | $20.41 | $1.58 | 0.1631 | 0.01268 | 12.86 | 3Ro9...qHww | |
| 12/21/2025 | 3:56:01 AM | buy | $1,099.12 | $1.59 | 8.78 | 0.01276 | 688.22 | gvQG...1bCU | |
| 12/21/2025 | 3:56:01 AM | sell | $23.85 | $1.59 | 0.1906 | 0.01276 | 14.93 | 4NLc...Chtj | |
| 12/21/2025 | 3:54:13 AM | sell | $100.66 | $1.62 | 0.8043 | 0.01301 | 61.78 | 33f1...fF3Z | |
| 12/21/2025 | 3:54:06 AM | sell | $127.82 | $1.63 | 1.02 | 0.01303 | 78.36 | 5tqX...6FX2 | |
| 12/21/2025 | 3:53:12 AM | buy | $340.72 | $1.63 | 2.72 | 0.01308 | 208.05 | 2V4A...rSsd | |
| 12/21/2025 | 3:52:37 AM | sell | $629.05 | $1.63 | 5.02 | 0.01303 | 385.16 | pYt4...UtvH |