- WhatToFarm
- Solana
- Raydium CPMM
- Anon-SOL LPs
Info about Anon-SOL pair
- Pooled Anon:
- 152,577.59
- Pooled SOL:
- $1,242.97
Anon/SOL price stats on Solana
As of November 30, 2025, the current price of Anon token on DEX Raydium CPMM is $1.12. Anon price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $37,685.84. Anon token contract is 9McvH6w97oewLmPxqQEoHUAv3u5iYMyQ9AeZZhguYf1T with a market cap $4,416,024.70. The liquidity pool contract is AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg with total value locked (TVL) of $341,771.41. The Anon/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Anon/SOL now?
The current liquidity of Anon/SOL with the contract address AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg is $341,771.41.
How many transactions are there in the Anon/SOL pool in the last 24 hours?
The total transactions of Anon/SOL is 202 in the last 24 hours, 136 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the Anon/SOL pool in the last 24 hours?
Anon/SOL pool has a trading volume of $37,685.84 in the last 24 hours.
What is the exchange rate of 1 Anon to SOL?
The exchange rate of 1 Anon to SOL is 0.008167, captured at 10:53 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $1.12 today.
Anon-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 10:39:55 PM | buy | $2.04 | $1.12 | 0.01492 | 0.008167 | 1.82 | 2EeX...UU5m | |
| 11/30/2025 | 10:08:06 PM | buy | $3.07 | $1.12 | 0.02234 | 0.008166 | 2.73 | M67M...CiuD | |
| 11/30/2025 | 10:05:45 PM | buy | $0.2379 | $1.12 | 0.001733 | 0.008166 | 0.2122 | 5axg...9bTm | |
| 11/30/2025 | 10:05:45 PM | buy | $0.3811 | $1.12 | 0.002777 | 0.008166 | 0.34 | 4SVu...uQX4 | |
| 11/30/2025 | 10:05:44 PM | buy | $26.02 | $1.12 | 0.1896 | 0.008165 | 23.22 | 5QEk...RbEq | |
| 11/30/2025 | 10:04:05 PM | buy | $0.1636 | $1.12 | 0.001192 | 0.008164 | 0.146 | wg7z...Kjna | |
| 11/30/2025 | 10:02:13 PM | buy | $0.1533 | $1.11 | 0.001117 | 0.008161 | 0.1369 | 4scj...WDVN | |
| 11/30/2025 | 10:02:13 PM | buy | $28.95 | $1.11 | 0.211 | 0.008162 | 25.85 | XrPb...fhvm | |
| 11/30/2025 | 9:54:51 PM | buy | $0.1629 | $1.11 | 0.001188 | 0.008161 | 0.1456 | 3Fb4...LW6h | |
| 11/30/2025 | 9:51:57 PM | buy | $0.1551 | $1.11 | 0.001132 | 0.008161 | 0.1387 | 3uZ1...jKJt | |
| 11/30/2025 | 9:48:21 PM | buy | $14.94 | $1.11 | 0.109 | 0.00816 | 13.36 | 26p4...aWXC | |
| 11/30/2025 | 9:43:19 PM | buy | $0.1862 | $1.11 | 0.001359 | 0.008159 | 0.1665 | BvoZ...3hrc | |
| 11/30/2025 | 9:35:15 PM | buy | $2.87 | $1.11 | 0.02095 | 0.008159 | 2.56 | 49cM...iT8S | |
| 11/30/2025 | 9:35:15 PM | buy | $26.02 | $1.11 | 0.1896 | 0.008158 | 23.24 | 4E6s...gPAp | |
| 11/30/2025 | 9:02:05 PM | buy | $349.98 | $1.11 | 2.55 | 0.00814 | 313.3 | Er7X...wof2 | |
| 11/30/2025 | 8:49:18 PM | sell | $33.29 | $1.1 | 0.2425 | 0.008084 | 30 | 5FR2...CtPe | |
| 11/30/2025 | 8:10:56 PM | buy | $49.99 | $1.11 | 0.3627 | 0.008124 | 44.64 | 4rCF...2Y7e | |
| 11/30/2025 | 8:10:48 PM | buy | $99.99 | $1.11 | 0.7255 | 0.008117 | 89.38 | 4j1g...fPdn | |
| 11/30/2025 | 8:10:47 PM | sell | $832.88 | $1.11 | 6.04 | 0.008104 | 745.66 | 2hMQ...kfEE | |
| 11/30/2025 | 7:35:10 PM | buy | $78.37 | $1.12 | 0.5701 | 0.008179 | 69.7 | 4WfJ...DReg |