- WhatToFarm
- Solana
- Raydium CPMM
- Anon-SOL LPs
Info about Anon-SOL pair
- Pooled Anon:
- 308,951.31
- Pooled SOL:
- $675.5
Anon/SOL price stats on Solana
As of September 10, 2026, the current price of Anon token on DEX Raydium CPMM is $0.2171. Anon price is down -7.32% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $40,577.50. Anon token contract is 9McvH6w97oewLmPxqQEoHUAv3u5iYMyQ9AeZZhguYf1T with a market cap $1,025,600.47. The liquidity pool contract is AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg with total value locked (TVL) of $134,544.63. The Anon/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Anon/SOL now?
The current liquidity of Anon/SOL with the contract address AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg is $134,544.63.
How many transactions are there in the Anon/SOL pool in the last 24 hours?
The total transactions of Anon/SOL is 239 in the last 24 hours, 141 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the Anon/SOL pool in the last 24 hours?
Anon/SOL pool has a trading volume of $40,577.50 in the last 24 hours.
What is the exchange rate of 1 Anon to SOL?
The exchange rate of 1 Anon to SOL is 0.002174, captured at 8:14 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.2171 today.
Anon-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 7:47:41 PM | sell | $0.02545 | $0.2171 | 0.0002548 | 0.002174 | 0.1172 | 4QCW...Ym6A | |
| 09/10/2026 | 7:47:41 PM | sell | $130.28 | $0.2175 | 1.3 | 0.002178 | 598.9 | 65em...hGAo | |
| 09/10/2026 | 7:47:21 PM | buy | $39.22 | $0.2189 | 0.3927 | 0.002192 | 179.16 | 5DkD...gjW9 | |
| 09/10/2026 | 7:46:58 PM | sell | $15.44 | $0.2176 | 0.1547 | 0.00218 | 70.94 | 2fnM...tVWr | |
| 09/10/2026 | 7:46:25 PM | buy | $99.83 | $0.2186 | 0.9993 | 0.002188 | 456.59 | ptGU...dano | |
| 09/10/2026 | 7:46:20 PM | buy | $99.65 | $0.219 | 0.9925 | 0.002182 | 454.84 | 33nD...qv89 | |
| 09/10/2026 | 7:46:18 PM | buy | $80.08 | $0.2185 | 0.7976 | 0.002176 | 366.48 | yxRd...QbNY | |
| 09/10/2026 | 7:46:15 PM | buy | $38.1 | $0.2165 | 0.3814 | 0.002167 | 175.97 | 5tKi...ihd1 | |
| 09/10/2026 | 7:46:15 PM | buy | $77.81 | $0.2169 | 0.7789 | 0.002171 | 358.73 | 3LLD...9f7B | |
| 09/10/2026 | 7:29:41 PM | sell | $1.01 | $0.2155 | 0.01017 | 0.002155 | 4.72 | 4vbb...1CwH | |
| 09/10/2026 | 6:44:01 PM | sell | $2.14 | $0.2143 | 0.0216 | 0.002155 | 10.02 | 4wsp...BVag | |
| 09/10/2026 | 6:16:13 PM | sell | $187.07 | $0.2139 | 1.88 | 0.002156 | 874.27 | 3jk8...mc8b | |
| 09/10/2026 | 6:12:40 PM | buy | $50.11 | $0.2162 | 0.5032 | 0.002171 | 231.77 | 3u3Y...bJNx | |
| 09/10/2026 | 6:12:39 PM | sell | $196.73 | $0.2156 | 1.97 | 0.002165 | 912.33 | 5M8J...EBvM | |
| 09/10/2026 | 6:06:21 PM | buy | $97.97 | $0.2179 | 0.9793 | 0.002179 | 449.43 | 4o1Q...MpEL | |
| 09/10/2026 | 6:04:38 PM | buy | $50 | $0.2166 | 0.5019 | 0.002174 | 230.83 | 4SiK...agi5 | |
| 09/10/2026 | 6:02:10 PM | buy | $50 | $0.2166 | 0.5011 | 0.002171 | 230.81 | 3eda...zz7E | |
| 09/10/2026 | 6:00:17 PM | buy | $49.99 | $0.2165 | 0.5003 | 0.002167 | 230.81 | 4qFS...2YGD | |
| 09/10/2026 | 5:51:16 PM | sell | $60.53 | $0.2169 | 0.6019 | 0.002157 | 279 | 64Ym...S4k5 | |
| 09/10/2026 | 5:46:25 PM | sell | $240.79 | $0.2153 | 2.39 | 0.002144 | 1,118.05 | 5xbR...5sV2 |