- WhatToFarm
- Solana
- Raydium CPMM
- Anon-SOL LPs
Info about Anon-SOL pair
- Pooled Anon:
- 142,552.85
- Pooled SOL:
- $1,386.56
Anon/SOL price stats on Solana
As of January 31, 2026, the current price of Anon token on DEX Raydium CPMM is $1. Anon price is down -21.45% in the last 24 hours. The trading history for the last 24 hours contains 784 trades with trading volume of $149,721.43. Anon token contract is 9McvH6w97oewLmPxqQEoHUAv3u5iYMyQ9AeZZhguYf1T with a market cap $4,088,167.64. The liquidity pool contract is AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg with total value locked (TVL) of $286,080.95. The Anon/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Anon/SOL now?
The current liquidity of Anon/SOL with the contract address AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg is $286,080.95.
How many transactions are there in the Anon/SOL pool in the last 24 hours?
The total transactions of Anon/SOL is 784 in the last 24 hours, 382 of which are buy transactions, and 402 are sales transactions.
What is the trading volume in the Anon/SOL pool in the last 24 hours?
Anon/SOL pool has a trading volume of $149,721.43 in the last 24 hours.
What is the exchange rate of 1 Anon to SOL?
The exchange rate of 1 Anon to SOL is 0.009766, captured at 5:58 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $1 today.
Anon-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:57:32 PM | buy | $159.97 | $1 | 1.55 | 0.009766 | 159.1 | 2h9e...E4o5 | |
| 01/31/2026 | 5:53:35 PM | sell | $100.2 | $1 | 0.9716 | 0.009713 | 100.02 | 58qq...mmAT | |
| 01/31/2026 | 5:53:16 PM | sell | $127.94 | $1 | 1.24 | 0.009729 | 127.45 | sqT6...gxF9 | |
| 01/31/2026 | 5:51:42 PM | buy | $83.09 | $1 | 0.8087 | 0.009781 | 82.68 | rQCP...UybL | |
| 01/31/2026 | 5:50:19 PM | buy | $223.14 | $1 | 2.17 | 0.00976 | 223.04 | 4R3C...FaJs | |
| 01/31/2026 | 5:50:05 PM | buy | $213.96 | $0.9967 | 2.08 | 0.00973 | 214.66 | 5eE3...LApd | |
| 01/31/2026 | 5:50:03 PM | sell | $257.72 | $0.9912 | 2.51 | 0.009684 | 260 | 2eff...j1wW | |
| 01/31/2026 | 5:49:51 PM | buy | $55.62 | $0.9976 | 0.5434 | 0.009747 | 55.75 | 2kd9...7giX | |
| 01/31/2026 | 5:49:47 PM | sell | $5.67 | $0.9931 | 0.05543 | 0.009695 | 5.71 | 49C5...bwVX | |
| 01/31/2026 | 5:48:29 PM | buy | $68.58 | $0.997 | 0.6699 | 0.009739 | 68.78 | 2yWd...rzy8 | |
| 01/31/2026 | 5:48:01 PM | buy | $39.3 | $0.9992 | 0.3828 | 0.009732 | 39.33 | 5kpp...9Xbz | |
| 01/31/2026 | 5:46:11 PM | sell | $50.1 | $1 | 0.4842 | 0.009684 | 50 | 5XGc...JX5o | |
| 01/31/2026 | 5:45:15 PM | sell | $97.96 | $1 | 0.9478 | 0.009694 | 97.77 | 5p6U...gjc7 | |
| 01/31/2026 | 5:42:34 PM | buy | $0.1715 | $0.9991 | 0.001665 | 0.009699 | 0.1716 | 2hwE...gn96 | |
| 01/31/2026 | 5:42:34 PM | buy | $280.35 | $1 | 2.72 | 0.009718 | 280.05 | 5wFr...sHkg | |
| 01/31/2026 | 5:42:34 PM | buy | $9.13 | $0.999 | 0.08868 | 0.009698 | 9.14 | 2jGL...f7bF | |
| 01/31/2026 | 5:42:33 PM | sell | $260.31 | $1 | 2.52 | 0.009719 | 260 | 55iz...7T6Q | |
| 01/31/2026 | 5:42:33 PM | sell | $389.94 | $0.9967 | 3.78 | 0.009676 | 391.23 | 3Tgd...haEg | |
| 01/31/2026 | 5:42:33 PM | buy | $0.2184 | $1 | 0.00212 | 0.009751 | 0.2174 | 4rTF...zPCW | |
| 01/31/2026 | 5:42:33 PM | buy | $5.67 | $1 | 0.05512 | 0.009751 | 5.65 | Hs71...i1Jt |