WhatToFarm
/
Get started
12 Swap

Info about Anon-SOL pair

Price USD
$0.8001
Price
0.009469 SOL
TVL
$234,739.84
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0.72%
24h
7.41%
Share
TXNS
296
Buys
131
Sells
165
Volume
41K
Telegram price alerts
Pair:
AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg
Anon:
9McvH6w97oewLmPxqQEoHUAv3u5iYMyQ9AeZZhguYf1T
SOL:
So11111111111111111111111111111111111111112
Pooled Anon:
146,954.57
Pooled SOL:
$1,386.45

Anon/SOL price stats on Solana

As of February 21, 2026, the current price of Anon token on DEX Raydium CPMM is $0.8001. Anon price is up 7.41% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $41,134.80. Anon token contract is 9McvH6w97oewLmPxqQEoHUAv3u5iYMyQ9AeZZhguYf1T with a market cap $3,274,910.84. The liquidity pool contract is AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg with total value locked (TVL) of $234,739.84. The Anon/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Anon/SOL with the contract address AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg is $234,739.84.

The total transactions of Anon/SOL is 296 in the last 24 hours, 131 of which are buy transactions, and 165 are sales transactions.

Anon/SOL pool has a trading volume of $41,134.80 in the last 24 hours.

The exchange rate of 1 Anon to SOL is 0.009469, captured at 12:03 AM UTC.

The price of converting 1 Anon to USD is $0.8001 today.

Anon-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/20/202610:51:11 PMbuy$145.3$0.80011.710.009469181.58
Gv4w8...e1eS
G2Zq...9iXx
02/20/202610:42:22 PMsell$0.06413$0.79470.00075940.009410.0807
Gym3V...Sdgq
3TVX...cJxU
02/20/202610:31:41 PMbuy$92.15$0.79941.080.00945115.27
FQN2v...4T8b
5Eag...ricn
02/20/202610:23:40 PMsell$7.05$0.79280.083580.0093968.89
2gdso...rEsd
XDDx...ddTp
02/20/202610:06:04 PMbuy$105.85$0.79611.250.009435132.95
6tJz9...26TS
33Ko...i7Pq
02/20/202610:04:51 PMbuy$160.05$0.79431.890.009414201.48
6tJz9...26TS
XRZb...PHaK
02/20/202610:01:23 PMbuy$0.06404$0.79360.00075870.0094010.0807
Gym3V...Sdgq
Vkzi...vuzx
02/20/20269:29:57 PMsell$60.54$0.79030.7170.00935976.6
DPxtv...y3ta
2fUu...GMwB
02/20/20269:29:39 PMsell$20.19$0.79090.23910.00936625.53
DPxtv...y3ta
1pCT...24LH
02/20/20269:20:04 PMbuy$130.04$0.79421.530.009404163.72
6tJz9...26TS
2kdh...U4kc
02/20/20269:19:33 PMbuy$159.98$0.79181.890.00938202.05
6tJz9...26TS
2dFM...MdSY
02/20/20269:11:36 PMsell$4.91$0.78820.058150.0093216.23
GEe8e...yXRJ
4eAf...J2NB
02/20/20268:23:08 PMbuy$89.44$0.79331.050.009361112.73
4nNqc...KVDc
jGtq...zk9d
02/20/20268:07:00 PMsell$95.93$0.79281.120.009315121
GqsAW...LaNV
2RuM...LAPQ
02/20/20267:55:36 PMbuy$0.00821$0.79380.00009690.0093690.01034
gasTz...RpnB
3ZHh...sdKy
02/20/20267:35:39 PMsell$383.39$0.79284.520.009353483.58
5RrYt...ernG
4hD9...M1oR
02/20/20267:35:32 PMbuy$520.96$0.79586.140.009389654.59
D3p9E...2J47
2Tmm...kDZQ
02/20/20267:28:03 PMbuy$2.08$0.79120.024620.0093472.63
8NViZ...oxiB
421Y...RYLd
02/20/20267:26:33 PMbuy$33.29$0.79170.39290.00934442.04
7YAFK...52qY
4wyP...RhMk
02/20/20267:26:02 PMbuy$159.93$0.79021.880.009329202.37
6tJz9...26TS
ny3z...UFdJ