- WhatToFarm
- Solana
- Raydium CPMM
- Anon-SOL LPs
Info about Anon-SOL pair
- Pooled Anon:
- 140,030.37
- Pooled SOL:
- $1,571.91
Anon/SOL price stats on Solana
As of April 21, 2026, the current price of Anon token on DEX Raydium CPMM is $0.9581. Anon price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $62,802.76. Anon token contract is 9McvH6w97oewLmPxqQEoHUAv3u5iYMyQ9AeZZhguYf1T with a market cap $4,291,888.04. The liquidity pool contract is AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg with total value locked (TVL) of $268,194.24. The Anon/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Anon/SOL now?
The current liquidity of Anon/SOL with the contract address AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg is $268,194.24.
How many transactions are there in the Anon/SOL pool in the last 24 hours?
The total transactions of Anon/SOL is 371 in the last 24 hours, 192 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the Anon/SOL pool in the last 24 hours?
Anon/SOL pool has a trading volume of $62,802.76 in the last 24 hours.
What is the exchange rate of 1 Anon to SOL?
The exchange rate of 1 Anon to SOL is 0.01123, captured at 6:14 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.9581 today.
Anon-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:13:41 PM | buy | $7.89 | $0.9581 | 0.0926 | 0.01123 | 8.24 | 2Tev...2G41 | |
| 04/21/2026 | 6:08:04 PM | sell | $95.46 | $0.9546 | 1.11 | 0.01118 | 100 | 2TZA...oYMG | |
| 04/21/2026 | 5:58:57 PM | buy | $453.26 | $0.9576 | 5.3 | 0.01121 | 473.28 | 3YZA...1VdV | |
| 04/21/2026 | 5:58:48 PM | sell | $29.05 | $0.9499 | 0.3402 | 0.01112 | 30.58 | 5pPp...VNqp | |
| 04/21/2026 | 5:43:46 PM | sell | $228.03 | $0.9595 | 2.66 | 0.01121 | 237.63 | 4sk2...JRdx | |
| 04/21/2026 | 5:40:08 PM | sell | $162.45 | $0.9602 | 1.9 | 0.01124 | 169.18 | 2aGv...uwCS | |
| 04/21/2026 | 5:35:19 PM | sell | $169.25 | $0.958 | 1.99 | 0.01127 | 176.65 | 3oah...QZBr | |
| 04/21/2026 | 5:34:24 PM | sell | $152.82 | $0.961 | 1.79 | 0.0113 | 159.01 | rm1g...dCyZ | |
| 04/21/2026 | 5:31:51 PM | sell | $0.1698 | $0.9609 | 0.001999 | 0.01131 | 0.1767 | 5Jsh...Z4V1 | |
| 04/21/2026 | 5:16:41 PM | sell | $142.38 | $0.9515 | 1.66 | 0.01115 | 149.64 | 3pqU...PpU6 | |
| 04/21/2026 | 4:54:27 PM | buy | $382.8 | $0.9613 | 4.45 | 0.01118 | 398.19 | 63Hc...RX1i | |
| 04/21/2026 | 4:52:47 PM | sell | $269.21 | $0.9557 | 3.13 | 0.01112 | 281.68 | 4P5y...wytY | |
| 04/21/2026 | 4:47:01 PM | buy | $40.55 | $0.9638 | 0.4711 | 0.01119 | 42.07 | 4cuD...XyKr | |
| 04/21/2026 | 4:46:40 PM | buy | $16.85 | $0.9634 | 0.1958 | 0.01119 | 17.49 | 5GxT...p6kr | |
| 04/21/2026 | 4:45:34 PM | sell | $16.81 | $0.958 | 0.1955 | 0.01113 | 17.55 | 2emm...wNGC | |
| 04/21/2026 | 4:39:48 PM | buy | $70.3 | $0.9627 | 0.817 | 0.01118 | 73.02 | rjfe...3Xsb | |
| 04/21/2026 | 4:39:36 PM | buy | $152.07 | $0.9611 | 1.76 | 0.01117 | 158.22 | Ags8...jgNG | |
| 04/21/2026 | 4:35:27 PM | sell | $162.48 | $0.9586 | 1.88 | 0.01111 | 169.49 | 2cC8...9BGf | |
| 04/21/2026 | 4:24:33 PM | sell | $0.1843 | $0.9535 | 0.002144 | 0.01109 | 0.1933 | 2zBE...TwJw | |
| 04/21/2026 | 4:18:32 PM | sell | $100.44 | $0.9566 | 1.16 | 0.01109 | 105 | 3Kzp...zGWk |