WhatToFarm
/
Get started
12 Swap

Info about Anon-SOL pair

Price USD
$0.8249
Price
0.01041 SOL
TVL
$236,224.78
MKT CAP
$3.7M
5m
0%
1h
-0.91%
4h
-1.22%
24h
-9.59%
Share
TXNS
318
Buys
160
Sells
158
Volume
46K
Telegram price alerts
Pair:
AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg
Anon:
9McvH6w97oewLmPxqQEoHUAv3u5iYMyQ9AeZZhguYf1T
SOL:
So11111111111111111111111111111111111111112
Pooled Anon:
143,022.15
Pooled SOL:
$1,492.18

Anon/SOL price stats on Solana

As of April 2, 2026, the current price of Anon token on DEX Raydium CPMM is $0.8249. Anon price is down -9.59% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $45,981.38. Anon token contract is 9McvH6w97oewLmPxqQEoHUAv3u5iYMyQ9AeZZhguYf1T with a market cap $3,710,292.56. The liquidity pool contract is AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg with total value locked (TVL) of $236,224.78. The Anon/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Anon/SOL with the contract address AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg is $236,224.78.

The total transactions of Anon/SOL is 318 in the last 24 hours, 160 of which are buy transactions, and 158 are sales transactions.

Anon/SOL pool has a trading volume of $45,981.38 in the last 24 hours.

The exchange rate of 1 Anon to SOL is 0.01041, captured at 10:09 AM UTC.

The price of converting 1 Anon to USD is $0.8249 today.

Anon-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/02/202610:04:47 AMsell$0.7711$0.82490.0097320.010410.9347
8h31v...5Nsb
3JNe...82Ak
04/02/20269:46:25 AMbuy$27.82$0.82820.35140.0104633.59
CaXsf...vq1T
3PTr...8G8F
04/02/20269:40:58 AMsell$100.33$0.82611.260.01041121.43
9PHm2...Veaq
2Lxr...LCFq
04/02/20269:37:59 AMsell$100.3$0.82651.260.01043121.34
9PHm2...Veaq
35c7...Zhw3
04/02/20269:37:30 AMsell$100.59$0.82821.260.01045121.44
9PHm2...Veaq
FyGi...cLBS
04/02/20269:37:05 AMsell$101.03$0.83041.270.01046121.66
9PHm2...Veaq
32ej...CzUr
04/02/20269:28:39 AMsell$100.27$0.8321.260.01048120.51
9PHm2...Veaq
56LC...3GV1
04/02/20269:26:10 AMsell$100.22$0.83161.260.0105120.52
9PHm2...Veaq
3wHV...sK3G
04/02/20269:25:40 AMsell$100.31$0.83261.260.01052120.48
9PHm2...Veaq
2DWg...9FBp
04/02/20269:25:38 AMbuy$498.75$0.83396.30.01053598.04
BaGtG...zRXc
4gEb...D5Ei
04/02/20268:58:44 AMbuy$39.99$0.82980.50560.0104948.19
6tJz9...26TS
HBow...MbJK
04/02/20268:49:34 AMbuy$28.53$0.82940.36070.0104834.39
GUSSA...mj7Y
2VG8...tGdd
04/02/20268:16:15 AMbuy$7.87$0.83260.099190.010489.46
5H999...88HQ
5gdd...pzoC
04/02/20268:16:02 AMsell$0.118$0.82850.0014850.010420.1424
8L2y5...bt8j
4rwL...4c9b
04/02/20268:16:02 AMsell$0.08637$0.82850.0010870.010420.1042
8L2y5...bt8j
2one...pUn3
04/02/20268:07:18 AMbuy$173.02$0.8322.170.01046207.94
AQFnR...eLWG
hBtF...kkbp
04/02/20268:04:00 AMbuy$0.09363$0.83180.0011760.010450.1125
EmDew...TgxC
2bCr...WiGh
04/02/20267:43:17 AMsell$83.41$0.82751.040.0104100.8
9v9Yh...11wN
2KUq...XhLV
04/02/20267:12:08 AMbuy$0.1131$0.82730.0014310.010460.1368
GHigB...BhUc
5ngt...4p6r
04/02/20266:48:54 AMsell$351.88$0.82534.450.01043426.36
Ciqsx...3WS3
5heu...6dy6