- WhatToFarm
- Solana
- Raydium CPMM
- Anon-SOL LPs
Info about Anon-SOL pair
- Pooled Anon:
- 109,515.25
- Pooled SOL:
- $1,426.05
Anon/SOL price stats on Solana
As of September 6, 2025, the current price of Anon token on DEX Raydium CPMM is $2.63. Anon price is down -9.37% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $130,620.33. Anon token contract is 9McvH6w97oewLmPxqQEoHUAv3u5iYMyQ9AeZZhguYf1T with a market cap $9,175,005.19. The liquidity pool contract is AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg with total value locked (TVL) of $577,139.03. The Anon/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Anon/SOL now?
The current liquidity of Anon/SOL with the contract address AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg is $577,139.03.
How many transactions are there in the Anon/SOL pool in the last 24 hours?
The total transactions of Anon/SOL is 470 in the last 24 hours, 212 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the Anon/SOL pool in the last 24 hours?
Anon/SOL pool has a trading volume of $130,620.33 in the last 24 hours.
What is the exchange rate of 1 Anon to SOL?
The exchange rate of 1 Anon to SOL is 0.01303, captured at 12:47 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $2.63 today.
Anon-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 12:41:01 PM | sell | $155.32 | $2.62 | 0.7678 | 0.01297 | 59.19 | 66gY...NGRH | |
| 09/06/2025 | 12:41:02 PM | buy | $47.27 | $2.63 | 0.2336 | 0.01303 | 17.93 | 2Xyp...xpfi | |
| 09/06/2025 | 12:38:40 PM | buy | $23.73 | $2.64 | 0.1171 | 0.01304 | 8.98 | 3Ezz...5ksn | |
| 09/06/2025 | 12:38:40 PM | sell | $155.37 | $2.62 | 0.767 | 0.01298 | 59.08 | 5nj3...zj8D | |
| 09/06/2025 | 12:31:23 PM | sell | $155.33 | $2.63 | 0.7655 | 0.01299 | 58.9 | yd7V...Et3z | |
| 09/06/2025 | 12:05:24 PM | sell | $155.33 | $2.63 | 0.7663 | 0.013 | 58.9 | 3v53...DviB | |
| 09/06/2025 | 12:05:23 PM | sell | $100.39 | $2.63 | 0.4953 | 0.01302 | 38.04 | 2SZR...nUE9 | |
| 09/06/2025 | 12:03:25 PM | sell | $237.87 | $2.64 | 1.17 | 0.01303 | 90.09 | 5vvE...4Dp9 | |
| 09/06/2025 | 11:56:43 AM | sell | $0.2312 | $2.63 | 0.001142 | 0.01304 | 0.08759 | 5NvC...pTFi | |
| 09/06/2025 | 11:47:33 AM | sell | $385.86 | $2.64 | 1.9 | 0.01306 | 145.87 | x28c...WHwc | |
| 09/06/2025 | 11:44:36 AM | sell | $4.18 | $2.64 | 0.0207 | 0.01308 | 1.58 | 4HBQ...xEku | |
| 09/06/2025 | 11:17:01 AM | sell | $7.65 | $2.65 | 0.03771 | 0.01308 | 2.88 | FjeL...Ax8M | |
| 09/06/2025 | 11:14:20 AM | buy | $35.78 | $2.66 | 0.1763 | 0.01314 | 13.41 | 56Kf...gsba | |
| 09/06/2025 | 11:13:53 AM | sell | $2.43 | $2.65 | 0.01202 | 0.01308 | 0.9195 | 2Zm9...W69c | |
| 09/06/2025 | 11:13:04 AM | buy | $21.79 | $2.66 | 0.1074 | 0.01314 | 8.17 | 3FnT...btxD | |
| 09/06/2025 | 11:12:29 AM | sell | $284.27 | $2.65 | 1.4 | 0.01309 | 107.04 | 4xCP...mQTG | |
| 09/06/2025 | 11:12:23 AM | buy | $35.71 | $2.67 | 0.176 | 0.01316 | 13.36 | 5Vhf...zFhQ | |
| 09/06/2025 | 11:12:18 AM | sell | $251.41 | $2.65 | 1.23 | 0.01311 | 94.51 | oRqF...f1Fv | |
| 09/06/2025 | 11:11:54 AM | sell | $346.37 | $2.66 | 1.7 | 0.01313 | 130 | 2eNR...VEPx | |
| 09/06/2025 | 11:11:47 AM | sell | $210.56 | $2.66 | 1.03 | 0.01316 | 78.87 | 41NE...BUTz |