- WhatToFarm
- Solana
- Raydium CPMM
- Anon-SOL LPs
Info about Anon-SOL pair
- Pooled Anon:
- 142,036.7
- Pooled SOL:
- $1,360.66
Anon/SOL price stats on Solana
As of January 11, 2026, the current price of Anon token on DEX Raydium CPMM is $1.3. Anon price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $12,291.55. Anon token contract is 9McvH6w97oewLmPxqQEoHUAv3u5iYMyQ9AeZZhguYf1T with a market cap $5,097,313.71. The liquidity pool contract is AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg with total value locked (TVL) of $371,286.17. The Anon/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Anon/SOL now?
The current liquidity of Anon/SOL with the contract address AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg is $371,286.17.
How many transactions are there in the Anon/SOL pool in the last 24 hours?
The total transactions of Anon/SOL is 133 in the last 24 hours, 71 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the Anon/SOL pool in the last 24 hours?
Anon/SOL pool has a trading volume of $12,291.55 in the last 24 hours.
What is the exchange rate of 1 Anon to SOL?
The exchange rate of 1 Anon to SOL is 0.009549, captured at 9:01 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $1.3 today.
Anon-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:53:29 AM | sell | $100.48 | $1.3 | 0.7353 | 0.009549 | 77 | 4biZ...D6G9 | |
| 01/11/2026 | 8:39:15 AM | sell | $1.32 | $1.3 | 0.009696 | 0.009555 | 1.01 | 2vzc...6oYN | |
| 01/11/2026 | 8:39:15 AM | sell | $5.97 | $1.3 | 0.04386 | 0.009555 | 4.59 | XFyA...YByQ | |
| 01/11/2026 | 8:35:48 AM | sell | $5.98 | $1.3 | 0.04398 | 0.009556 | 4.6 | 5TUN...2J91 | |
| 01/11/2026 | 8:35:48 AM | sell | $1.3 | $1.3 | 0.009579 | 0.009555 | 1 | 3CMX...aEe4 | |
| 01/11/2026 | 8:17:45 AM | buy | $0.1624 | $1.3 | 0.001193 | 0.009603 | 0.1243 | 4bxe...H82P | |
| 01/11/2026 | 8:17:45 AM | buy | $7.38 | $1.3 | 0.05426 | 0.009604 | 5.65 | 5DCm...AC3N | |
| 01/11/2026 | 8:12:28 AM | buy | $0.1407 | $1.3 | 0.001033 | 0.009603 | 0.1076 | 3uGy...ocim | |
| 01/11/2026 | 8:12:28 AM | buy | $8.16 | $1.3 | 0.05999 | 0.009601 | 6.24 | 3GJx...1nmc | |
| 01/11/2026 | 8:12:28 AM | buy | $0.6552 | $1.3 | 0.004814 | 0.009603 | 0.5013 | Qe6Z...fyyf | |
| 01/11/2026 | 8:12:28 AM | buy | $20.05 | $1.3 | 0.1473 | 0.009602 | 15.34 | 5Jui...kF1p | |
| 01/11/2026 | 8:12:24 AM | buy | $7.38 | $1.3 | 0.05425 | 0.0096 | 5.65 | 5hRo...FymP | |
| 01/11/2026 | 7:56:17 AM | buy | $6.63 | $1.3 | 0.04878 | 0.009599 | 5.08 | 3bFW...YSnk | |
| 01/11/2026 | 7:52:44 AM | buy | $49.6 | $1.3 | 0.3646 | 0.009596 | 37.99 | 2Yjv...GR9V | |
| 01/11/2026 | 7:35:12 AM | buy | $0.1631 | $1.3 | 0.001199 | 0.009594 | 0.125 | 5fSL...fiJw | |
| 01/11/2026 | 7:27:23 AM | buy | $7.31 | $1.3 | 0.05375 | 0.009593 | 5.6 | 2KoH...hkJK | |
| 01/11/2026 | 7:13:15 AM | sell | $100.26 | $1.29 | 0.7379 | 0.00955 | 77.26 | 57kC...2ePX | |
| 01/11/2026 | 6:53:56 AM | sell | $98.91 | $1.3 | 0.7272 | 0.00956 | 76.06 | 3DuA...ZKfh | |
| 01/11/2026 | 6:51:17 AM | buy | $99.21 | $1.3 | 0.7296 | 0.009608 | 75.93 | 5cWR...G4HT | |
| 01/11/2026 | 6:40:57 AM | buy | $0.1405 | $1.3 | 0.001033 | 0.009603 | 0.1076 | 496F...f5He |