WhatToFarm
/
Get started
12 Swap

Info about Anon-SOL pair

Price USD
$0.3761
Price
0.005112 SOL
TVL
$145,813.45
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.54%
24h
0.32%
Share
TXNS
95
Buys
45
Sells
50
Volume
7K
Telegram price alerts
Pair:
AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg
Anon:
9McvH6w97oewLmPxqQEoHUAv3u5iYMyQ9AeZZhguYf1T
SOL:
So11111111111111111111111111111111111111112
Pooled Anon:
194,065.76
Pooled SOL:
$989.55

Anon/SOL price stats on Solana

As of June 22, 2026, the current price of Anon token on DEX Raydium CPMM is $0.3761. Anon price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $7,071.12. Anon token contract is 9McvH6w97oewLmPxqQEoHUAv3u5iYMyQ9AeZZhguYf1T with a market cap $1,611,463.37. The liquidity pool contract is AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg with total value locked (TVL) of $145,813.45. The Anon/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Anon/SOL with the contract address AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg is $145,813.45.

The total transactions of Anon/SOL is 95 in the last 24 hours, 45 of which are buy transactions, and 50 are sales transactions.

Anon/SOL pool has a trading volume of $7,071.12 in the last 24 hours.

The exchange rate of 1 Anon to SOL is 0.005112, captured at 4:51 AM UTC.

The price of converting 1 Anon to USD is $0.3761 today.

Anon-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20263:48:11 AMbuy$1.9$0.37610.025930.0051125.07
52dDE...zRRp
3uxt...UWdj
06/22/20263:47:16 AMsell$1.9$0.3740.025960.0050865.1
52dDE...zRRp
Q55R...hU4t
06/22/20263:12:45 AMbuy$9.91$0.37550.13490.00511126.39
Xc2sy...6RH6
5rpd...uhCf
06/22/20263:00:24 AMbuy$88.44$0.37631.190.005104234.99
9jZdJ...NHyc
4h6n...Ux1A
06/22/20263:00:23 AMsell$375$0.3755.080.0050851,000
9Aif1...QdkB
3J5s...kabX
06/22/20261:35:40 AMsell$4.97$0.37640.067060.00507713.2
projj...k416
31pr...6YDQ
06/22/20261:26:17 AMsell$150.54$0.37792.020.005088398.3
BK38U...c7aJ
41oL...xW6f
06/22/20261:22:27 AMsell$100.05$0.37651.350.005105265.74
5RavS...PL65
gx3B...Dmoh
06/22/20261:06:41 AMbuy$74.9$0.37631.020.005133199
982uM...sosu
QymC...ioip
06/22/202612:55:20 AMsell$3.11$0.37330.042520.0051028.33
83sRT...epWj
2P3j...TS1t
06/22/202612:51:04 AMbuy$3.12$0.37460.042730.0051288.33
83sRT...epWj
Xias...HTaU
06/22/202612:41:05 AMsell$1.91$0.37410.026160.0051025.12
52dDE...zRRp
5gAe...fNCp
06/21/202610:57:06 PMsell$0.1587$0.37190.0021730.0050930.4267
7rtiK...Xy1q
qeRY...TxQe
06/21/202610:46:30 PMsell$21.02$0.37090.28870.00509556.67
Csr33...zr7e
iaNo...E3zD
06/21/202610:19:46 PMsell$4.23$0.37220.057920.00509611.36
JChCR...oT3J
4Vz1...xdDU
06/21/20269:53:08 PMsell$1.47$0.37320.020070.0050973.93
JD6rV...AfsG
mssV...132c
06/21/20269:53:08 PMbuy$55.4$0.37480.75650.005119147.79
6tJz9...26TS
4kjt...EQR5
06/21/20269:52:58 PMsell$1.43$0.37260.019630.0050893.85
9hm84...YDgX
193a...wdk2
06/21/20269:27:53 PMsell$1.37$0.36940.018820.0050723.71
7rtiK...Xy1q
dZe2...7zBL
06/21/20269:14:42 PMsell$5.45$0.36850.075130.00507214.81
Gc9P6...vXWp
3sm9...VG7e