- WhatToFarm
- Solana
- Raydium CPMM
- Anon-SOL LPs
Info about Anon-SOL pair
- Pooled Anon:
- 122,331.99
- Pooled SOL:
- $1,512.59
Anon/SOL price stats on Solana
As of November 9, 2025, the current price of Anon token on DEX Raydium CPMM is $2.03. Anon price is up 13.29% in the last 24 hours. The trading history for the last 24 hours contains 1149 trades with trading volume of $210,920.93. Anon token contract is 9McvH6w97oewLmPxqQEoHUAv3u5iYMyQ9AeZZhguYf1T with a market cap $8,027,865.42. The liquidity pool contract is AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg with total value locked (TVL) of $498,310.14. The Anon/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Anon/SOL now?
The current liquidity of Anon/SOL with the contract address AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg is $498,310.14.
How many transactions are there in the Anon/SOL pool in the last 24 hours?
The total transactions of Anon/SOL is 1149 in the last 24 hours, 792 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the Anon/SOL pool in the last 24 hours?
Anon/SOL pool has a trading volume of $210,920.93 in the last 24 hours.
What is the exchange rate of 1 Anon to SOL?
The exchange rate of 1 Anon to SOL is 0.01232, captured at 10:49 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $2.03 today.
Anon-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 10:48:46 PM | sell | $100.31 | $2.03 | 0.608 | 0.01232 | 49.33 | 4cmk...o4w5 | |
| 11/09/2025 | 10:46:57 PM | buy | $28.51 | $2.04 | 0.173 | 0.01239 | 13.96 | 3EtM...73G9 | |
| 11/09/2025 | 10:45:36 PM | buy | $41.96 | $2.03 | 0.2549 | 0.01238 | 20.57 | 3CGs...SWPW | |
| 11/09/2025 | 10:44:37 PM | buy | $279.97 | $2.03 | 1.7 | 0.01237 | 137.54 | 4YPR...Y75R | |
| 11/09/2025 | 10:44:07 PM | sell | $28.32 | $2.02 | 0.1721 | 0.01229 | 14 | 5k8W...LgCp | |
| 11/09/2025 | 10:40:13 PM | sell | $438.93 | $2.02 | 2.66 | 0.01232 | 216.69 | 2FHh...suLE | |
| 11/09/2025 | 10:38:22 PM | sell | $1.42 | $2.02 | 0.008681 | 0.01234 | 0.7034 | 43Hx...NVGT | |
| 11/09/2025 | 10:37:22 PM | sell | $1.42 | $2.02 | 0.008681 | 0.01234 | 0.7034 | 3Yvj...m2Nf | |
| 11/09/2025 | 10:37:00 PM | buy | $99.99 | $2.03 | 0.6089 | 0.01239 | 49.11 | 5VnU...QqbE | |
| 11/09/2025 | 10:36:53 PM | sell | $12.16 | $2.02 | 0.07399 | 0.01233 | 6 | YjYa...HNNj | |
| 11/09/2025 | 10:35:38 PM | sell | $1.68 | $2.02 | 0.01023 | 0.01233 | 0.8296 | 5hE9...ziJN | |
| 11/09/2025 | 10:35:32 PM | buy | $127.41 | $2.03 | 0.775 | 0.01238 | 62.55 | 4gQt...dSLv | |
| 11/09/2025 | 10:33:45 PM | buy | $127.38 | $2.03 | 0.7741 | 0.01237 | 62.54 | 2TUL...msQx | |
| 11/09/2025 | 10:32:59 PM | sell | $22.73 | $2.02 | 0.1379 | 0.0123 | 11.2 | 4YF3...cC2S | |
| 11/09/2025 | 10:32:45 PM | sell | $0.9276 | $2.02 | 0.005632 | 0.01231 | 0.4575 | 4dZw...Ehho | |
| 11/09/2025 | 10:30:33 PM | buy | $21.66 | $2.03 | 0.1315 | 0.01237 | 10.63 | 4PxJ...qSfP | |
| 11/09/2025 | 10:29:30 PM | sell | $32.54 | $2.02 | 0.1976 | 0.01231 | 16.05 | 3zVV...7PQZ | |
| 11/09/2025 | 10:23:23 PM | sell | $8.17 | $2.03 | 0.04955 | 0.01231 | 4.02 | 46Jw...GmQ7 | |
| 11/09/2025 | 10:23:04 PM | buy | $1,364.96 | $2.03 | 8.27 | 0.0123 | 672.25 | hcZB...7Nf3 | |
| 11/09/2025 | 10:22:15 PM | buy | $50.26 | $2.01 | 0.3046 | 0.01223 | 24.89 | 4ZiK...z7pi |