- WhatToFarm
- Solana
- Raydium CPMM
- Anon-SOL LPs
Info about Anon-SOL pair
- Pooled Anon:
- 235,989.59
- Pooled SOL:
- $859.29
Anon/SOL price stats on Solana
As of August 21, 2026, the current price of Anon token on DEX Raydium CPMM is $0.3285. Anon price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $19,105.67. Anon token contract is 9McvH6w97oewLmPxqQEoHUAv3u5iYMyQ9AeZZhguYf1T with a market cap $1,454,150.28. The liquidity pool contract is AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg with total value locked (TVL) of $154,886.41. The Anon/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Anon/SOL now?
The current liquidity of Anon/SOL with the contract address AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg is $154,886.41.
How many transactions are there in the Anon/SOL pool in the last 24 hours?
The total transactions of Anon/SOL is 158 in the last 24 hours, 64 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the Anon/SOL pool in the last 24 hours?
Anon/SOL pool has a trading volume of $19,105.67 in the last 24 hours.
What is the exchange rate of 1 Anon to SOL?
The exchange rate of 1 Anon to SOL is 0.00365, captured at 6:40 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.3285 today.
Anon-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 6:30:36 AM | buy | $27.23 | $0.3285 | 0.3025 | 0.00365 | 82.88 | 66Ku...VTq4 | |
| 08/21/2026 | 6:22:37 AM | buy | $79.97 | $0.3288 | 0.8864 | 0.003645 | 243.17 | 2qQT...EJgP | |
| 08/21/2026 | 6:18:04 AM | buy | $8.39 | $0.3304 | 0.09252 | 0.003641 | 25.41 | 5DdN...oC84 | |
| 08/21/2026 | 6:18:04 AM | sell | $296.98 | $0.3299 | 3.27 | 0.003636 | 900 | 4prY...ds2k | |
| 08/21/2026 | 6:17:38 AM | sell | $32.88 | $0.3312 | 0.3626 | 0.003651 | 99.29 | 3vtx...ViZW | |
| 08/21/2026 | 6:17:26 AM | buy | $0.01458 | $0.3313 | 0.0001607 | 0.00365 | 0.04402 | 5Zun...8v5H | |
| 08/21/2026 | 6:17:26 AM | sell | $949.94 | $0.333 | 10.46 | 0.003669 | 2,852.03 | 5H7j...jjXF | |
| 08/21/2026 | 6:17:26 AM | buy | $73.6 | $0.331 | 0.8109 | 0.003646 | 222.36 | 3R79...Wpgi | |
| 08/21/2026 | 6:17:15 AM | buy | $5.98 | $0.3387 | 0.066 | 0.003732 | 17.68 | 612W...TfZH | |
| 08/21/2026 | 6:17:15 AM | sell | $101.87 | $0.3374 | 1.12 | 0.003718 | 301.91 | 4AbR...v6wg | |
| 08/21/2026 | 6:17:12 AM | buy | $4.17 | $0.3392 | 0.046 | 0.003739 | 12.3 | 5o6J...tzzZ | |
| 08/21/2026 | 6:17:12 AM | sell | $452.6 | $0.3395 | 4.98 | 0.003742 | 1,333.13 | 4gto...yKZv | |
| 08/21/2026 | 6:17:11 AM | buy | $1,290.02 | $0.3375 | 14.21 | 0.00372 | 3,821.24 | 5Ezr...vZUL | |
| 08/21/2026 | 5:54:03 AM | buy | $18.09 | $0.331 | 0.2 | 0.003659 | 54.64 | uU2C...iQrr | |
| 08/21/2026 | 5:54:03 AM | sell | $352.4 | $0.3308 | 3.89 | 0.003657 | 1,065.29 | 3Xha...VB7U | |
| 08/21/2026 | 5:49:37 AM | sell | $105.36 | $0.3328 | 1.16 | 0.003678 | 316.55 | 2vUA...zN7c | |
| 08/21/2026 | 5:45:59 AM | sell | $90.65 | $0.3328 | 1 | 0.003687 | 272.35 | XWPt...HyPP | |
| 08/21/2026 | 4:20:53 AM | buy | $0.03166 | $0.3309 | 0.000355 | 0.00371 | 0.09567 | 2TCz...b8ZT | |
| 08/21/2026 | 3:51:15 AM | sell | $218.64 | $0.3314 | 2.44 | 0.003702 | 659.67 | 2SGR...1JN9 | |
| 08/21/2026 | 2:19:00 AM | sell | $1.08 | $0.3312 | 0.01216 | 0.003713 | 3.27 | 3KHj...2Hx9 |