- WhatToFarm
- Solana
- Raydium CPMM
- Anon-SOL LPs
Info about Anon-SOL pair
- Pooled Anon:
- 278,628.81
- Pooled SOL:
- $804.66
Anon/SOL price stats on Solana
As of October 1, 2026, the current price of Anon token on DEX Raydium CPMM is $0.3429. Anon price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $16,476.59. Anon token contract is 9McvH6w97oewLmPxqQEoHUAv3u5iYMyQ9AeZZhguYf1T with a market cap $1,599,532.53. The liquidity pool contract is AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg with total value locked (TVL) of $190,589.82. The Anon/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Anon/SOL now?
The current liquidity of Anon/SOL with the contract address AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg is $190,589.82.
How many transactions are there in the Anon/SOL pool in the last 24 hours?
The total transactions of Anon/SOL is 162 in the last 24 hours, 89 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the Anon/SOL pool in the last 24 hours?
Anon/SOL pool has a trading volume of $16,476.59 in the last 24 hours.
What is the exchange rate of 1 Anon to SOL?
The exchange rate of 1 Anon to SOL is 0.002903, captured at 1:00 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.3429 today.
Anon-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 12:45:56 AM | buy | $89.84 | $0.3429 | 0.7607 | 0.002903 | 262 | 36of...tqq1 | |
| 10/01/2026 | 12:32:21 AM | buy | $89.93 | $0.3417 | 0.7626 | 0.002897 | 263.15 | 5q2o...gL5c | |
| 10/01/2026 | 12:25:37 AM | buy | $89.99 | $0.3417 | 0.7616 | 0.002892 | 263.33 | 4n7G...rDm7 | |
| 09/30/2026 | 11:57:36 PM | buy | $49.99 | $0.3398 | 0.4235 | 0.002879 | 147.1 | 5aU9...6jDf | |
| 09/30/2026 | 11:57:36 PM | buy | $50.02 | $0.3402 | 0.4237 | 0.002882 | 147.03 | 34SV...jP4F | |
| 09/30/2026 | 11:57:36 PM | buy | $41.52 | $0.3395 | 0.3517 | 0.002876 | 122.3 | 6iuH...i3ib | |
| 09/30/2026 | 11:57:36 PM | sell | $471.4 | $0.3393 | 3.99 | 0.002874 | 1,388.99 | Nnmp...va3D | |
| 09/30/2026 | 9:24:45 PM | sell | $9.73 | $0.3406 | 0.08254 | 0.002889 | 28.56 | 5mqZ...deXz | |
| 09/30/2026 | 8:41:45 PM | buy | $1.87 | $0.3425 | 0.01593 | 0.002904 | 5.48 | 6JoP...pL7z | |
| 09/30/2026 | 5:42:34 PM | buy | $64.02 | $0.3454 | 0.5377 | 0.002901 | 185.36 | 2yUj...JFiH | |
| 09/30/2026 | 5:42:00 PM | sell | $0.8644 | $0.3434 | 0.00726 | 0.002884 | 2.51 | 482P...GLv4 | |
| 09/30/2026 | 5:41:59 PM | buy | $63.89 | $0.3449 | 0.5366 | 0.002897 | 185.22 | 23n6...CTB6 | |
| 09/30/2026 | 5:41:58 PM | sell | $127.52 | $0.3431 | 1.07 | 0.002881 | 371.66 | MHBR...bv9i | |
| 09/30/2026 | 5:41:58 PM | buy | $49.98 | $0.3445 | 0.4198 | 0.002894 | 145.07 | 3cnW...SW8u | |
| 09/30/2026 | 5:41:57 PM | buy | $49.98 | $0.3451 | 0.4198 | 0.002898 | 144.84 | 5rco...eyy9 | |
| 09/30/2026 | 5:41:55 PM | buy | $49.97 | $0.3447 | 0.4197 | 0.002895 | 144.96 | 47tJ...TfMK | |
| 09/30/2026 | 5:41:54 PM | buy | $93.63 | $0.344 | 0.787 | 0.002892 | 272.13 | 3H5Q...4BEJ | |
| 09/30/2026 | 5:41:54 PM | buy | $49.95 | $0.3445 | 0.4199 | 0.002896 | 144.98 | 47bo...L3aL | |
| 09/30/2026 | 5:41:54 PM | buy | $42.29 | $0.3449 | 0.3555 | 0.002899 | 122.62 | 23yZ...x1N7 | |
| 09/30/2026 | 5:41:54 PM | sell | $188.71 | $0.3432 | 1.58 | 0.002885 | 549.78 | 4ycY...HfKS |