- WhatToFarm
- Solana
- Raydium CPMM
- Anon-SOL LPs
Info about Anon-SOL pair
- Pooled Anon:
- 183,034.67
- Pooled SOL:
- $911.18
Anon/SOL price stats on Solana
As of October 20, 2025, the current price of Anon token on DEX Raydium CPMM is $0.9668. Anon price is up 8.37% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $78,696.42. Anon token contract is 9McvH6w97oewLmPxqQEoHUAv3u5iYMyQ9AeZZhguYf1T with a market cap $3,567,187.17. The liquidity pool contract is AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg with total value locked (TVL) of $353,285.34. The Anon/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Anon/SOL now?
The current liquidity of Anon/SOL with the contract address AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg is $353,285.34.
How many transactions are there in the Anon/SOL pool in the last 24 hours?
The total transactions of Anon/SOL is 499 in the last 24 hours, 201 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the Anon/SOL pool in the last 24 hours?
Anon/SOL pool has a trading volume of $78,696.42 in the last 24 hours.
What is the exchange rate of 1 Anon to SOL?
The exchange rate of 1 Anon to SOL is 0.004996, captured at 10:36 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.9668 today.
Anon-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 10:36:19 AM | buy | $51.46 | $0.9671 | 0.2659 | 0.004998 | 53.21 | 54mR...RwBr | |
| 10/20/2025 | 10:36:14 AM | buy | $1.02 | $0.9668 | 0.0053 | 0.004996 | 1.06 | VKoj...YHBq | |
| 10/20/2025 | 10:35:58 AM | buy | $51.39 | $0.9651 | 0.2659 | 0.004995 | 53.24 | LR6K...xHtF | |
| 10/20/2025 | 10:35:29 AM | buy | $51.39 | $0.9647 | 0.2659 | 0.004992 | 53.27 | 5LWS...mXXj | |
| 10/20/2025 | 10:35:08 AM | buy | $51.41 | $0.9645 | 0.2659 | 0.004989 | 53.3 | DPUq...XoRk | |
| 10/20/2025 | 10:35:00 AM | buy | $6.19 | $0.9644 | 0.03204 | 0.004987 | 6.42 | keaS...MXcX | |
| 10/20/2025 | 10:35:00 AM | sell | $417.01 | $0.9618 | 2.15 | 0.004974 | 433.54 | 3e7U...M4cm | |
| 10/20/2025 | 10:11:17 AM | sell | $96.92 | $0.9621 | 0.5026 | 0.004988 | 100.74 | 5Phh...vGCP | |
| 10/20/2025 | 10:03:33 AM | sell | $6.82 | $0.9639 | 0.03534 | 0.004991 | 7.08 | 2Qcz...VHbs | |
| 10/20/2025 | 10:01:39 AM | sell | $237.92 | $0.9667 | 1.23 | 0.004998 | 246.1 | 32jp...xbCg | |
| 10/20/2025 | 10:01:15 AM | sell | $4.89 | $0.9683 | 0.02527 | 0.005005 | 5.05 | 2gc2...gcRk | |
| 10/20/2025 | 9:58:32 AM | sell | $100.74 | $0.967 | 0.5217 | 0.005008 | 104.17 | 2rxo...DbmH | |
| 10/20/2025 | 9:58:29 AM | sell | $183.9 | $0.9686 | 0.9524 | 0.005016 | 189.85 | 31uW...Vy9q | |
| 10/20/2025 | 9:58:26 AM | sell | $101.08 | $0.9703 | 0.5234 | 0.005024 | 104.17 | 5CPV...UDrd | |
| 10/20/2025 | 9:57:31 AM | sell | $7.22 | $0.9722 | 0.03735 | 0.005027 | 7.42 | 3yD4...Z7R8 | |
| 10/20/2025 | 9:57:17 AM | buy | $448.64 | $0.9738 | 2.32 | 0.005041 | 460.67 | qcYE...3rSB | |
| 10/20/2025 | 9:57:17 AM | sell | $6.27 | $0.9713 | 0.03245 | 0.005028 | 6.45 | qc6E...MQ2d | |
| 10/20/2025 | 9:57:17 AM | sell | $5.21 | $0.9714 | 0.02697 | 0.005028 | 5.36 | 4Pod...Z3JK | |
| 10/20/2025 | 9:56:58 AM | sell | $15.55 | $0.9675 | 0.08044 | 0.005003 | 16.07 | 5pmD...rYzN | |
| 10/20/2025 | 9:56:58 AM | buy | $250.09 | $0.971 | 1.29 | 0.005022 | 257.54 | 5nSC...xnAn |