- WhatToFarm
- Solana
- Raydium CPMM
- Anon-SOL LPs
Info about Anon-SOL pair
- Pooled Anon:
- 114,872.37
- Pooled SOL:
- $1,637.94
Anon/SOL price stats on Solana
As of December 20, 2025, the current price of Anon token on DEX Raydium CPMM is $1.79. Anon price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $156,912.90. Anon token contract is 9McvH6w97oewLmPxqQEoHUAv3u5iYMyQ9AeZZhguYf1T with a market cap $7,169,601.21. The liquidity pool contract is AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg with total value locked (TVL) of $412,542.65. The Anon/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Anon/SOL now?
The current liquidity of Anon/SOL with the contract address AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg is $412,542.65.
How many transactions are there in the Anon/SOL pool in the last 24 hours?
The total transactions of Anon/SOL is 797 in the last 24 hours, 298 of which are buy transactions, and 499 are sales transactions.
What is the trading volume in the Anon/SOL pool in the last 24 hours?
Anon/SOL pool has a trading volume of $156,912.90 in the last 24 hours.
What is the exchange rate of 1 Anon to SOL?
The exchange rate of 1 Anon to SOL is 0.01422, captured at 6:04 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $1.79 today.
Anon-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 6:02:49 PM | sell | $2.96 | $1.79 | 0.02354 | 0.01422 | 1.65 | 3GpQ...MuUg | |
| 12/20/2025 | 6:00:01 PM | buy | $119.83 | $1.79 | 0.9515 | 0.01428 | 66.59 | 2mvd...QL1U | |
| 12/20/2025 | 5:59:14 PM | sell | $102.88 | $1.79 | 0.8168 | 0.01421 | 57.46 | 3ZGw...soCF | |
| 12/20/2025 | 5:57:12 PM | sell | $4.19 | $1.79 | 0.03326 | 0.01422 | 2.33 | 2Ein...oZWK | |
| 12/20/2025 | 5:53:44 PM | sell | $103.12 | $1.79 | 0.8176 | 0.01423 | 57.45 | 5Hrd...Nhim | |
| 12/20/2025 | 5:48:12 PM | sell | $103.15 | $1.79 | 0.8185 | 0.01424 | 57.46 | 24an...FTp3 | |
| 12/20/2025 | 5:42:42 PM | sell | $103.26 | $1.79 | 0.8193 | 0.01425 | 57.46 | vtCD...Qu5y | |
| 12/20/2025 | 5:37:11 PM | sell | $103.43 | $1.79 | 0.8202 | 0.01427 | 57.46 | 5nmh...fYNy | |
| 12/20/2025 | 5:36:46 PM | sell | $5.44 | $1.8 | 0.04318 | 0.01428 | 3.02 | 4X1a...Q5xG | |
| 12/20/2025 | 5:35:56 PM | sell | $1.07 | $1.8 | 0.008486 | 0.01428 | 0.5942 | 54EK...94Mq | |
| 12/20/2025 | 5:34:07 PM | sell | $2.96 | $1.8 | 0.02351 | 0.01428 | 1.64 | 4CPb...Mkxm | |
| 12/20/2025 | 5:31:40 PM | sell | $103.63 | $1.8 | 0.821 | 0.01428 | 57.46 | 4jei...HdEF | |
| 12/20/2025 | 5:31:32 PM | buy | $100.02 | $1.81 | 0.7925 | 0.01436 | 55.18 | 4vSx...CqUd | |
| 12/20/2025 | 5:31:21 PM | buy | $133.39 | $1.81 | 1.05 | 0.01434 | 73.68 | 3UC2...WHgF | |
| 12/20/2025 | 5:31:11 PM | buy | $149.82 | $1.8 | 1.18 | 0.01432 | 82.87 | 3VLT...q5o1 | |
| 12/20/2025 | 5:31:07 PM | buy | $149.87 | $1.8 | 1.18 | 0.0143 | 83.01 | 4ufn...JkST | |
| 12/20/2025 | 5:30:56 PM | buy | $0.2457 | $1.79 | 0.001947 | 0.01422 | 0.1369 | 4EVz...5cbG | |
| 12/20/2025 | 5:30:56 PM | buy | $209.52 | $1.79 | 1.66 | 0.01423 | 116.63 | 5mRE...NVB8 | |
| 12/20/2025 | 5:30:55 PM | buy | $19.98 | $1.79 | 0.1583 | 0.01421 | 11.13 | 2fX1...PSk6 | |
| 12/20/2025 | 5:30:55 PM | sell | $1,358.48 | $1.79 | 10.76 | 0.01423 | 755.9 | 4oFd...f6XQ |