WhatToFarm
/
12 Swap

Info about Anon-SOL pair

Price USD
$1.62
Price
0.01294 SOL
TVL
$391,517.32
MKT CAP
$6.5M
5m
-0.36%
1h
-1.85%
4h
-3.50%
24h
-13.39%
Share
TXNS
920
Buys
404
Sells
516
Volume
215K
Telegram price alerts
Pair:
AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg
Anon:
9McvH6w97oewLmPxqQEoHUAv3u5iYMyQ9AeZZhguYf1T
SOL:
So11111111111111111111111111111111111111112
Pooled Anon:
120,591.91
Pooled SOL:
$1,562.43

Anon/SOL price stats on Solana

As of December 21, 2025, the current price of Anon token on DEX Raydium CPMM is $1.62. Anon price is down -13.39% in the last 24 hours. The trading history for the last 24 hours contains 920 trades with trading volume of $214,554.90. Anon token contract is 9McvH6w97oewLmPxqQEoHUAv3u5iYMyQ9AeZZhguYf1T with a market cap $6,456,180.37. The liquidity pool contract is AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg with total value locked (TVL) of $391,517.33. The Anon/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Anon/SOL with the contract address AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg is $391,517.33.

The total transactions of Anon/SOL is 920 in the last 24 hours, 404 of which are buy transactions, and 516 are sales transactions.

Anon/SOL pool has a trading volume of $214,554.90 in the last 24 hours.

The exchange rate of 1 Anon to SOL is 0.01294, captured at 4:29 AM UTC.

The price of converting 1 Anon to USD is $1.62 today.

Anon-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/21/20254:25:46 AMsell$49.87$1.620.39780.0129430.74SkNV...Hrsn
12/21/20254:22:03 AMbuy$150.01$1.621.190.0129992.1355s9...sadw
12/21/20254:08:08 AMsell$1.97$1.610.015790.012921.223Rrh...BGeU
12/21/20254:06:09 AMbuy$172.07$1.621.370.01298105.82oCp...khPn
12/21/20254:06:09 AMsell$20.59$1.610.16430.0129212.71e9Ne...9fjB
12/21/20254:03:45 AMsell$17.37$1.610.13880.012910.765YNU...ArPx
12/21/20253:56:10 AMbuy$704.23$1.615.620.012924353a3q...SKVV
12/21/20253:56:02 AMsell$43.44$1.60.34710.0128127.084T86...8ZQF
12/21/20253:56:02 AMsell$3.04$1.60.024310.012811.89n8bB...g9cJ
12/21/20253:56:02 AMbuy$14.76$1.60.11790.012839.194wFw...EK6F
12/21/20253:56:02 AMbuy$399.86$1.63.190.01285248.473zhQ...DJpr
12/21/20253:56:00 AMsell$2,995.72$1.623.930.012811,868.044hZ2...Vaiw
12/21/20253:56:01 AMbuy$39.21$1.580.31330.0126824.695CNT...NGha
12/21/20253:56:00 AMbuy$20.41$1.580.16310.0126812.863Ro9...qHww
12/21/20253:56:01 AMbuy$1,099.12$1.598.780.01276688.22gvQG...1bCU
12/21/20253:56:01 AMsell$23.85$1.590.19060.0127614.934NLc...Chtj
12/21/20253:54:13 AMsell$100.66$1.620.80430.0130161.7833f1...fF3Z
12/21/20253:54:06 AMsell$127.82$1.631.020.0130378.365tqX...6FX2
12/21/20253:53:12 AMbuy$340.72$1.632.720.01308208.052V4A...rSsd
12/21/20253:52:37 AMsell$629.05$1.635.020.01303385.16pYt4...UtvH