Info about Anon-SOL pair
- Pooled Anon:
- 287,022.9
- Pooled SOL:
- $792.4
Anon/SOL price stats on Solana
As of November 9, 2026, the current price of Anon token on DEX Raydium CPMM is $0.2413. Anon price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $4,321.25. Anon token contract is 9McvH6w97oewLmPxqQEoHUAv3u5iYMyQ9AeZZhguYf1T with a market cap $1,063,950.80. The liquidity pool contract is AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg with total value locked (TVL) of $137,407.76. The Anon/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Anon/SOL now?
The current liquidity of Anon/SOL with the contract address AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg is $137,407.76.
How many transactions are there in the Anon/SOL pool in the last 24 hours?
The total transactions of Anon/SOL is 56 in the last 24 hours, 34 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the Anon/SOL pool in the last 24 hours?
Anon/SOL pool has a trading volume of $4,321.25 in the last 24 hours.
What is the exchange rate of 1 Anon to SOL?
The exchange rate of 1 Anon to SOL is 0.002807, captured at 1:09 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.2413 today.
Anon-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 12:01:46 PM | buy | $54.99 | $0.2413 | 0.6397 | 0.002807 | 227.83 | 3Nfv...7ZU7 | |
| 11/09/2026 | 10:40:31 AM | sell | $104.15 | $0.2367 | 1.21 | 0.002758 | 440 | vxmb...y7ax | |
| 11/09/2026 | 8:55:19 AM | sell | $5.43 | $0.24 | 0.06259 | 0.002764 | 22.64 | 2gTH...X3EG | |
| 11/09/2026 | 8:43:28 AM | sell | $70.85 | $0.2386 | 0.8197 | 0.00276 | 296.91 | sseo...uFrs | |
| 11/09/2026 | 7:13:25 AM | buy | $64.02 | $0.2315 | 0.7513 | 0.002717 | 276.5 | 3GMq...SWDn | |
| 11/09/2026 | 7:12:24 AM | sell | $20.74 | $0.2308 | 0.2428 | 0.002702 | 89.87 | 4dyZ...5s57 | |
| 11/09/2026 | 6:38:04 AM | buy | $51.62 | $0.2341 | 0.5988 | 0.002716 | 220.44 | 3pHe...ECEU | |
| 11/09/2026 | 6:17:27 AM | buy | $9.98 | $0.2341 | 0.1158 | 0.002717 | 42.64 | sCUH...Ykup | |
| 11/09/2026 | 5:51:04 AM | buy | $9.99 | $0.2353 | 0.115 | 0.002709 | 42.47 | 2pqu...NktM | |
| 11/09/2026 | 5:34:07 AM | buy | $9.99 | $0.2353 | 0.1149 | 0.002707 | 42.47 | 4MyW...fDxW | |
| 11/09/2026 | 5:32:51 AM | buy | $9.99 | $0.2351 | 0.1149 | 0.002706 | 42.48 | PzRf...ZwJ8 | |
| 11/09/2026 | 5:31:36 AM | buy | $9.99 | $0.235 | 0.1149 | 0.002705 | 42.49 | 4N8D...XqSo | |
| 11/09/2026 | 5:29:10 AM | buy | $9.99 | $0.2351 | 0.1149 | 0.002704 | 42.49 | 62Ns...Kkfe | |
| 11/09/2026 | 5:25:53 AM | buy | $9.98 | $0.235 | 0.1148 | 0.002703 | 42.47 | 3tTG...1iKD | |
| 11/09/2026 | 5:19:05 AM | buy | $9.98 | $0.235 | 0.1148 | 0.002702 | 42.49 | 4sfc...5xEv | |
| 11/09/2026 | 5:07:58 AM | buy | $9.99 | $0.2352 | 0.1147 | 0.002702 | 42.46 | 4KNY...dyVB | |
| 11/09/2026 | 2:15:01 AM | sell | $13.75 | $0.2361 | 0.1566 | 0.002688 | 58.26 | TXHh...uyRE | |
| 11/08/2026 | 11:58:03 PM | buy | $9.82 | $0.2328 | 0.1139 | 0.002701 | 42.18 | 48YE...F945 | |
| 11/08/2026 | 11:48:44 PM | buy | $9.98 | $0.234 | 0.1152 | 0.0027 | 42.68 | Pxss...mRV6 | |
| 11/08/2026 | 11:22:24 PM | buy | $1.43 | $0.2376 | 0.01626 | 0.0027 | 6.02 | 2XPr...6tsY |