- WhatToFarm
- Solana
- Raydium CPMM
- Anon-SOL LPs
Info about Anon-SOL pair
- Pooled Anon:
- 182,144.42
- Pooled SOL:
- $1,138.48
Anon/SOL price stats on Solana
As of March 12, 2026, the current price of Anon token on DEX Raydium CPMM is $0.5435. Anon price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $27,970.86. Anon token contract is 9McvH6w97oewLmPxqQEoHUAv3u5iYMyQ9AeZZhguYf1T with a market cap $2,235,066.43. The liquidity pool contract is AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg with total value locked (TVL) of $197,941.39. The Anon/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Anon/SOL now?
The current liquidity of Anon/SOL with the contract address AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg is $197,941.39.
How many transactions are there in the Anon/SOL pool in the last 24 hours?
The total transactions of Anon/SOL is 187 in the last 24 hours, 77 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the Anon/SOL pool in the last 24 hours?
Anon/SOL pool has a trading volume of $27,970.86 in the last 24 hours.
What is the exchange rate of 1 Anon to SOL?
The exchange rate of 1 Anon to SOL is 0.006253, captured at 10:49 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.5435 today.
Anon-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 10:43:21 AM | buy | $1.7 | $0.5435 | 0.01966 | 0.006253 | 3.14 | XUCu...BTjS | |
| 03/12/2026 | 10:43:21 AM | sell | $99.81 | $0.5413 | 1.14 | 0.006228 | 184.39 | 3LFm...XxFS | |
| 03/12/2026 | 10:17:24 AM | sell | $122.77 | $0.5376 | 1.42 | 0.006242 | 228.36 | 3NEA...JZDf | |
| 03/12/2026 | 9:27:56 AM | sell | $99.46 | $0.5358 | 1.16 | 0.006256 | 185.62 | 4Nse...thc1 | |
| 03/12/2026 | 9:25:23 AM | buy | $25.66 | $0.5388 | 0.2997 | 0.006293 | 47.62 | 387d...7RnZ | |
| 03/12/2026 | 8:12:02 AM | sell | $99.86 | $0.5379 | 1.16 | 0.006293 | 185.61 | 4wsM...ECrD | |
| 03/12/2026 | 8:06:08 AM | sell | $133.26 | $0.5419 | 1.55 | 0.006308 | 245.9 | 5UV6...iecj | |
| 03/12/2026 | 8:06:08 AM | buy | $281.47 | $0.5438 | 3.27 | 0.00633 | 517.6 | 2XTp...XyCx | |
| 03/12/2026 | 8:01:33 AM | buy | $0.7613 | $0.5425 | 0.008857 | 0.006312 | 1.4 | FG4P...CtGJ | |
| 03/12/2026 | 7:49:52 AM | sell | $140.82 | $0.5404 | 1.63 | 0.006289 | 260.58 | b6kN...i1De | |
| 03/12/2026 | 7:14:07 AM | sell | $79.08 | $0.5371 | 0.9281 | 0.006304 | 147.23 | 318S...PGbB | |
| 03/12/2026 | 7:01:21 AM | sell | $120.83 | $0.5399 | 1.41 | 0.006316 | 223.79 | 5zPX...GSUW | |
| 03/12/2026 | 6:56:07 AM | sell | $99.6 | $0.5366 | 1.16 | 0.006289 | 185.61 | 4LA8...H9ng | |
| 03/12/2026 | 6:48:10 AM | sell | $20.26 | $0.5371 | 0.2375 | 0.006296 | 37.71 | 3eaR...KbSj | |
| 03/12/2026 | 6:09:36 AM | buy | $97.55 | $0.5384 | 1.14 | 0.006323 | 181.15 | 4LQf...DH6T | |
| 03/12/2026 | 5:40:12 AM | sell | $99.4 | $0.5355 | 1.16 | 0.006291 | 185.61 | 4txP...zdks | |
| 03/12/2026 | 5:39:10 AM | sell | $234.19 | $0.5368 | 2.75 | 0.006313 | 436.2 | 5p4f...wCeY | |
| 03/12/2026 | 5:00:12 AM | buy | $9.91 | $0.5414 | 0.1164 | 0.006358 | 18.32 | 2Bxr...GEMv | |
| 03/12/2026 | 4:59:51 AM | buy | $41.52 | $0.5407 | 0.488 | 0.006355 | 76.79 | 3oYt...FmUs | |
| 03/12/2026 | 4:31:25 AM | buy | $299.9 | $0.5382 | 3.52 | 0.006332 | 557.21 | 41wE...cNNM |