- WhatToFarm
- Solana
- Raydium CPMM
- Anon-SOL LPs
Info about Anon-SOL pair
- Pooled Anon:
- 109,272.69
- Pooled SOL:
- $1,412.82
Anon/SOL price stats on Solana
As of August 18, 2025, the current price of Anon token on DEX Raydium CPMM is $2.36. Anon price is down -98.70% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $37,204.13. Anon token contract is 9McvH6w97oewLmPxqQEoHUAv3u5iYMyQ9AeZZhguYf1T with a market cap $8,380,445.67. The liquidity pool contract is AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg with total value locked (TVL) of $518,157.36. The Anon/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Anon/SOL now?
The current liquidity of Anon/SOL with the contract address AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg is $518,157.36.
How many transactions are there in the Anon/SOL pool in the last 24 hours?
The total transactions of Anon/SOL is 288 in the last 24 hours, 144 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the Anon/SOL pool in the last 24 hours?
Anon/SOL pool has a trading volume of $37,204.13 in the last 24 hours.
What is the exchange rate of 1 Anon to SOL?
The exchange rate of 1 Anon to SOL is 0.01288, captured at 6:30 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $2.36 today.
Anon-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 6:25:09 PM | sell | $11.98 | $2.36 | 0.06525 | 0.01288 | 5.06 | 4jRA...hvbD | |
| 08/18/2025 | 6:01:56 PM | buy | $100.03 | $2.38 | 0.5425 | 0.01294 | 41.91 | 3sMa...dYjo | |
| 08/18/2025 | 6:01:52 PM | buy | $48 | $2.38 | 0.2603 | 0.01293 | 20.12 | 5m6A...zsMY | |
| 08/18/2025 | 6:01:51 PM | buy | $100.04 | $2.38 | 0.5426 | 0.01293 | 41.96 | UPgx...2sWL | |
| 08/18/2025 | 6:01:35 PM | sell | $200.61 | $2.37 | 1.08 | 0.01287 | 84.51 | 5cCb...bRR6 | |
| 08/18/2025 | 6:01:26 PM | sell | $200.79 | $2.37 | 1.08 | 0.01289 | 84.37 | 4knt...eTYi | |
| 08/18/2025 | 6:01:02 PM | buy | $10 | $2.39 | 0.05427 | 0.01296 | 4.18 | 3R8C...ZmMt | |
| 08/18/2025 | 6:00:34 PM | buy | $10 | $2.39 | 0.05425 | 0.01296 | 4.18 | E9Hc...JEWC | |
| 08/18/2025 | 6:00:32 PM | buy | $10 | $2.38 | 0.05425 | 0.01296 | 4.18 | 4i3U...msBG | |
| 08/18/2025 | 6:00:30 PM | buy | $10 | $2.38 | 0.05426 | 0.01296 | 4.18 | 2Kxi...dT56 | |
| 08/18/2025 | 6:00:25 PM | buy | $10 | $2.39 | 0.05423 | 0.01296 | 4.18 | 5iNx...3UH1 | |
| 08/18/2025 | 6:00:19 PM | buy | $10 | $2.39 | 0.0542 | 0.01296 | 4.18 | 4sje...SoLd | |
| 08/18/2025 | 6:00:16 PM | buy | $10 | $2.39 | 0.0542 | 0.01295 | 4.18 | 3Lt2...Yjec | |
| 08/18/2025 | 6:00:15 PM | buy | $100.03 | $2.39 | 0.5419 | 0.01295 | 41.83 | 5epc...bMY1 | |
| 08/18/2025 | 6:00:13 PM | buy | $10 | $2.39 | 0.05417 | 0.01294 | 4.18 | KWk8...pM1V | |
| 08/18/2025 | 6:00:10 PM | buy | $9.99 | $2.39 | 0.05414 | 0.01294 | 4.18 | 5Z7c...98da | |
| 08/18/2025 | 6:00:08 PM | buy | $10 | $2.39 | 0.05416 | 0.01294 | 4.18 | 5ydn...n1SV | |
| 08/18/2025 | 5:59:20 PM | buy | $10 | $2.39 | 0.05414 | 0.01294 | 4.18 | 3tDK...Xg6V | |
| 08/18/2025 | 5:59:17 PM | buy | $10 | $2.39 | 0.05414 | 0.01294 | 4.18 | 4MA9...vT9e | |
| 08/18/2025 | 5:59:12 PM | buy | $10.01 | $2.39 | 0.05414 | 0.01294 | 4.18 | 3gHT...UVA4 |