WhatToFarm
/
12 Swap

Info about Anon-SOL pair

Price USD
$1.79
Price
0.01422 SOL
TVL
$412,542.64
MKT CAP
$7.2M
5m
0.04%
1h
-1.53%
4h
-0.17%
24h
-4.85%
Share
TXNS
797
Buys
298
Sells
499
Volume
157K
Telegram price alerts
Pair:
AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg
Anon:
9McvH6w97oewLmPxqQEoHUAv3u5iYMyQ9AeZZhguYf1T
SOL:
So11111111111111111111111111111111111111112
Pooled Anon:
114,872.37
Pooled SOL:
$1,637.94

Anon/SOL price stats on Solana

As of December 20, 2025, the current price of Anon token on DEX Raydium CPMM is $1.79. Anon price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $156,912.90. Anon token contract is 9McvH6w97oewLmPxqQEoHUAv3u5iYMyQ9AeZZhguYf1T with a market cap $7,169,601.21. The liquidity pool contract is AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg with total value locked (TVL) of $412,542.65. The Anon/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Anon/SOL with the contract address AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg is $412,542.65.

The total transactions of Anon/SOL is 797 in the last 24 hours, 298 of which are buy transactions, and 499 are sales transactions.

Anon/SOL pool has a trading volume of $156,912.90 in the last 24 hours.

The exchange rate of 1 Anon to SOL is 0.01422, captured at 6:04 PM UTC.

The price of converting 1 Anon to USD is $1.79 today.

Anon-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/20/20256:02:49 PMsell$2.96$1.790.023540.014221.653GpQ...MuUg
12/20/20256:00:01 PMbuy$119.83$1.790.95150.0142866.592mvd...QL1U
12/20/20255:59:14 PMsell$102.88$1.790.81680.0142157.463ZGw...soCF
12/20/20255:57:12 PMsell$4.19$1.790.033260.014222.332Ein...oZWK
12/20/20255:53:44 PMsell$103.12$1.790.81760.0142357.455Hrd...Nhim
12/20/20255:48:12 PMsell$103.15$1.790.81850.0142457.4624an...FTp3
12/20/20255:42:42 PMsell$103.26$1.790.81930.0142557.46vtCD...Qu5y
12/20/20255:37:11 PMsell$103.43$1.790.82020.0142757.465nmh...fYNy
12/20/20255:36:46 PMsell$5.44$1.80.043180.014283.024X1a...Q5xG
12/20/20255:35:56 PMsell$1.07$1.80.0084860.014280.594254EK...94Mq
12/20/20255:34:07 PMsell$2.96$1.80.023510.014281.644CPb...Mkxm
12/20/20255:31:40 PMsell$103.63$1.80.8210.0142857.464jei...HdEF
12/20/20255:31:32 PMbuy$100.02$1.810.79250.0143655.184vSx...CqUd
12/20/20255:31:21 PMbuy$133.39$1.811.050.0143473.683UC2...WHgF
12/20/20255:31:11 PMbuy$149.82$1.81.180.0143282.873VLT...q5o1
12/20/20255:31:07 PMbuy$149.87$1.81.180.014383.014ufn...JkST
12/20/20255:30:56 PMbuy$0.2457$1.790.0019470.014220.13694EVz...5cbG
12/20/20255:30:56 PMbuy$209.52$1.791.660.01423116.635mRE...NVB8
12/20/20255:30:55 PMbuy$19.98$1.790.15830.0142111.132fX1...PSk6
12/20/20255:30:55 PMsell$1,358.48$1.7910.760.01423755.94oFd...f6XQ