- WhatToFarm
- Solana
- Raydium CPMM
- Anon-SOL LPs
Info about Anon-SOL pair
- Pooled Anon:
- 151,797.9
- Pooled SOL:
- $1,204.1
Anon/SOL price stats on Solana
As of May 11, 2026, the current price of Anon token on DEX Raydium CPMM is $0.759. Anon price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $38,267.03. Anon token contract is 9McvH6w97oewLmPxqQEoHUAv3u5iYMyQ9AeZZhguYf1T with a market cap $3,450,000.08. The liquidity pool contract is AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg with total value locked (TVL) of $230,032.85. The Anon/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Anon/SOL now?
The current liquidity of Anon/SOL with the contract address AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg is $230,032.85.
How many transactions are there in the Anon/SOL pool in the last 24 hours?
The total transactions of Anon/SOL is 246 in the last 24 hours, 118 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the Anon/SOL pool in the last 24 hours?
Anon/SOL pool has a trading volume of $38,267.03 in the last 24 hours.
What is the exchange rate of 1 Anon to SOL?
The exchange rate of 1 Anon to SOL is 0.007961, captured at 10:26 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.759 today.
Anon-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 10:14:39 AM | buy | $198.27 | $0.759 | 2.07 | 0.007961 | 261.21 | mMow...nnz1 | |
| 05/11/2026 | 10:10:44 AM | buy | $116.68 | $0.7568 | 1.22 | 0.007939 | 154.16 | 5pmN...wueD | |
| 05/11/2026 | 9:59:39 AM | sell | $149.75 | $0.7526 | 1.57 | 0.007902 | 198.96 | 21cA...nWFc | |
| 05/11/2026 | 9:57:32 AM | sell | $58.2 | $0.7547 | 0.6104 | 0.007916 | 77.11 | 3Jpq...d6Vk | |
| 05/11/2026 | 9:30:28 AM | sell | $257.84 | $0.7558 | 2.7 | 0.007938 | 341.14 | AZZG...kdZZ | |
| 05/11/2026 | 8:13:41 AM | buy | $189.81 | $0.7583 | 1.99 | 0.007982 | 250.28 | 5PEU...3Lgq | |
| 05/11/2026 | 8:10:33 AM | sell | $200.74 | $0.7544 | 2.11 | 0.007943 | 266.09 | QntM...JYJk | |
| 05/11/2026 | 8:10:16 AM | buy | $169.48 | $0.7583 | 1.78 | 0.007985 | 223.48 | G14W...5Gpm | |
| 05/11/2026 | 8:01:28 AM | buy | $181.21 | $0.7585 | 1.9 | 0.007961 | 238.88 | 27Nd...mcUh | |
| 05/11/2026 | 6:54:25 AM | sell | $97.28 | $0.7557 | 1.01 | 0.007916 | 128.72 | 5kT2...H8aQ | |
| 05/11/2026 | 6:26:32 AM | sell | $5.34 | $0.7575 | 0.05568 | 0.007887 | 7.06 | 3SAq...JhgU | |
| 05/11/2026 | 6:18:46 AM | buy | $30.69 | $0.7586 | 0.3206 | 0.007925 | 40.45 | 5WyB...SPDB | |
| 05/11/2026 | 6:18:13 AM | buy | $39.25 | $0.7598 | 0.4091 | 0.00792 | 51.66 | Uaro...yBPe | |
| 05/11/2026 | 6:06:55 AM | sell | $200.5 | $0.7553 | 2.09 | 0.007891 | 265.43 | 5weF...cXDe | |
| 05/11/2026 | 5:55:25 AM | sell | $2.17 | $0.7563 | 0.02268 | 0.007905 | 2.86 | 5Leq...ekGQ | |
| 05/11/2026 | 5:54:14 AM | sell | $196.9 | $0.7573 | 2.05 | 0.007919 | 260 | 2JBE...h2Uu | |
| 05/11/2026 | 5:53:52 AM | sell | $197.38 | $0.7591 | 2.06 | 0.007946 | 260 | vXwn...CreK | |
| 05/11/2026 | 5:53:32 AM | sell | $1.15 | $0.7611 | 0.01206 | 0.00796 | 1.51 | 3Grn...JcWF | |
| 05/11/2026 | 5:53:32 AM | buy | $550.64 | $0.7615 | 5.75 | 0.007964 | 723.06 | 5hXF...MY9o | |
| 05/11/2026 | 5:53:32 AM | sell | $16.35 | $0.7612 | 0.171 | 0.007961 | 21.48 | 2nJB...MNdC |