- WhatToFarm
- Solana
- Raydium CPMM
- Anon-SOL LPs
Info about Anon-SOL pair
- Pooled Anon:
- 204,826.98
- Pooled SOL:
- $957.05
Anon/SOL price stats on Solana
As of July 12, 2026, the current price of Anon token on DEX Raydium CPMM is $0.3608. Anon price is up 8.99% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $39,309.64. Anon token contract is 9McvH6w97oewLmPxqQEoHUAv3u5iYMyQ9AeZZhguYf1T with a market cap $1,691,338.63. The liquidity pool contract is AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg with total value locked (TVL) of $147,469.30. The Anon/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Anon/SOL now?
The current liquidity of Anon/SOL with the contract address AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg is $147,469.30.
How many transactions are there in the Anon/SOL pool in the last 24 hours?
The total transactions of Anon/SOL is 378 in the last 24 hours, 204 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the Anon/SOL pool in the last 24 hours?
Anon/SOL pool has a trading volume of $39,309.64 in the last 24 hours.
What is the exchange rate of 1 Anon to SOL?
The exchange rate of 1 Anon to SOL is 0.004693, captured at 4:56 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.3608 today.
Anon-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 3:45:08 AM | buy | $152.48 | $0.3608 | 1.98 | 0.004693 | 422.63 | 31rx...Q85J | |
| 07/12/2026 | 3:21:13 AM | sell | $31.84 | $0.3583 | 0.4144 | 0.004662 | 88.87 | 3VLh...xR86 | |
| 07/12/2026 | 3:01:09 AM | buy | $5.22 | $0.36 | 0.068 | 0.004687 | 14.5 | 64T4...ALNA | |
| 07/12/2026 | 3:01:09 AM | sell | $80.3 | $0.3585 | 1.04 | 0.004669 | 223.95 | 56x4...4mZW | |
| 07/12/2026 | 3:01:06 AM | sell | $90.23 | $0.3594 | 1.17 | 0.00468 | 251.07 | 2tMR...QLF1 | |
| 07/12/2026 | 3:00:59 AM | sell | $81.04 | $0.3602 | 1.05 | 0.004691 | 224.97 | nhHC...Yf94 | |
| 07/12/2026 | 2:54:43 AM | sell | $38.6 | $0.3608 | 0.5026 | 0.004698 | 106.97 | 5v7F...dfPk | |
| 07/12/2026 | 2:54:22 AM | sell | $40.14 | $0.3612 | 0.5227 | 0.004703 | 111.14 | 3Naz...BDGJ | |
| 07/12/2026 | 2:54:04 AM | sell | $40.19 | $0.3616 | 0.5233 | 0.004708 | 111.14 | 664N...RwJH | |
| 07/12/2026 | 2:53:35 AM | sell | $40.23 | $0.362 | 0.5239 | 0.004713 | 111.14 | 3z3i...yusz | |
| 07/12/2026 | 2:53:23 AM | sell | $40.28 | $0.3624 | 0.5244 | 0.004719 | 111.14 | 258G...oq5E | |
| 07/12/2026 | 2:53:09 AM | sell | $31.17 | $0.3627 | 0.4059 | 0.004723 | 85.93 | 2xvH...HTxT | |
| 07/12/2026 | 2:52:27 AM | sell | $28.34 | $0.363 | 0.369 | 0.004727 | 78.07 | 53Mj...c5Hp | |
| 07/12/2026 | 2:28:56 AM | buy | $0.7102 | $0.3652 | 0.009241 | 0.004752 | 1.94 | 3th6...ZLew | |
| 07/12/2026 | 2:24:39 AM | buy | $1 | $0.365 | 0.01314 | 0.004752 | 2.76 | 4xhR...wVAi | |
| 07/12/2026 | 1:35:20 AM | buy | $11.84 | $0.3641 | 0.1543 | 0.004745 | 32.53 | 3AST...bEdg | |
| 07/12/2026 | 1:01:09 AM | sell | $117.24 | $0.3597 | 1.54 | 0.004728 | 325.88 | Jfdb...9z7T | |
| 07/12/2026 | 12:31:54 AM | buy | $33.62 | $0.3599 | 0.4444 | 0.004757 | 93.42 | 6Fqy...FVPn | |
| 07/12/2026 | 12:30:49 AM | buy | $80.02 | $0.3602 | 1.05 | 0.00475 | 222.1 | 3Cxe...YMXH | |
| 07/12/2026 | 12:08:42 AM | buy | $79.99 | $0.3626 | 1.04 | 0.00474 | 220.59 | 2Fqe...xhQ4 |