WhatToFarm
/
Get started
12 Swap

Info about Anon-SOL pair

Price USD
$0.2675
Price
0.002564 SOL
TVL
$158,598.06
MKT CAP
$1.2M
5m
0%
1h
0.21%
4h
-0.41%
24h
-2.26%
Share
TXNS
33
Buys
17
Sells
16
Volume
2K
Telegram price alerts
Pair:
AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg
Anon:
9McvH6w97oewLmPxqQEoHUAv3u5iYMyQ9AeZZhguYf1T
SOL:
So11111111111111111111111111111111111111112
Pooled Anon:
297,236.59
Pooled SOL:
$757.87

Anon/SOL price stats on Solana

As of October 20, 2026, the current price of Anon token on DEX Raydium CPMM is $0.2675. Anon price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,673.98. Anon token contract is 9McvH6w97oewLmPxqQEoHUAv3u5iYMyQ9AeZZhguYf1T with a market cap $1,180,563.57. The liquidity pool contract is AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg with total value locked (TVL) of $158,598.06. The Anon/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Anon/SOL with the contract address AeGBjqTeXiEgdAxU1ZhBEqmkXk6RuQNCXJWvdo4N4CBg is $158,598.06.

The total transactions of Anon/SOL is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.

Anon/SOL pool has a trading volume of $1,673.98 in the last 24 hours.

The exchange rate of 1 Anon to SOL is 0.002564, captured at 8:02 AM UTC.

The price of converting 1 Anon to USD is $0.2675 today.

Anon-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/20267:43:06 AMbuy$84.32$0.26690.80820.002558315.85
9ga5H...GhiJ
5paS...garx
10/20/20267:43:06 AMbuy$84.2$0.26750.8070.002564314.74
DHZGL...tLYi
3QyY...tHis
10/20/20266:12:20 AMsell$3.23$0.26520.031040.00254312.2
CaxMS...TtBP
3rkp...rkft
10/20/20265:24:43 AMsell$8.49$0.26670.081030.00254331.85
DaQxG...KLTb
2cvi...Sjh3
10/20/20265:00:10 AMbuy$1.04$0.26860.009980.0025563.9
FmmGh...bpwr
63fU...t47L
10/20/20262:18:09 AMsell$50.09$0.26670.4780.002545187.81
CKuBT...Ljcf
5AXp...PWfE
10/20/20262:16:18 AMsell$50.13$0.26660.4790.002548187.96
9PHm2...Veaq
3sW4...2Uod
10/20/20262:10:53 AMsell$50.15$0.26670.47960.002551187.96
9PHm2...Veaq
46Zz...3gZw
10/20/20261:31:45 AMsell$0.2604$0.26570.0025020.0025530.9799
CXwQB...9H7S
61w1...ps4z
10/20/20261:11:46 AMbuy$21.21$0.26680.20390.00256579.47
BpZpR...sMGk
5Pro...4wKy
10/20/20261:11:42 AMbuy$36.77$0.2670.35310.002563137.73
BpZpR...sMGk
5C9x...jSPR
10/20/20261:11:13 AMbuy$49.95$0.26670.47960.002561187.27
9PHm2...Veaq
4642...GprL
10/20/20261:11:12 AMsell$452.04$0.26594.340.0025531,700
5RrYt...ernG
2s4o...Vb3b
10/20/20261:09:51 AMbuy$49.98$0.26790.48110.002579186.55
9PHm2...Veaq
449u...WhCq
10/19/202610:01:54 PMsell$50.1$0.27140.47730.002586184.55
CKuBT...Ljcf
R6jc...ctq8
10/19/20268:10:07 PMsell$137.26$0.271.310.002592508.29
BK38U...c7aJ
52ju...yb89
10/19/20267:02:44 PMbuy$69.92$0.27060.67380.002607258.39
DznaX...VHcg
4Fb1...p2Li
10/19/20265:48:38 PMbuy$29.97$0.27030.28850.002601110.9
E3Rzd...xE6Z
5cWL...dD5q
10/19/20264:13:07 PMsell$50.11$0.27090.47890.002589184.96
CKuBT...Ljcf
2nk6...HXeu
10/19/20263:54:56 PMbuy$30$0.2710.28810.002602110.7
GRa9W...EfmX
VvVy...EnaF