- WhatToFarm
- Solana
- Raydium CPMM
- DGEN-SOL LPs
Info about DGEN-SOL pair
- Pooled DGEN:
- 2.08M
- Pooled SOL:
- $1,312.73
DGEN/SOL price stats on Solana
As of November 29, 2025, the current price of DGEN token on DEX Raydium CPMM is $0.08555. DGEN price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $16.67. DGEN token contract is DGenXXhZHoM5zRtGLQ3gPASbV1ZJyVbEBiuAgtGrvuHJ with a market cap $8,555,898.41. The liquidity pool contract is 2ArdJuXWeKAnWMg53rg8WRUKRCMpZ2ab7CM5yCPQAH25 with total value locked (TVL) of $358,533.23. The DGEN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DGEN/SOL now?
The current liquidity of DGEN/SOL with the contract address 2ArdJuXWeKAnWMg53rg8WRUKRCMpZ2ab7CM5yCPQAH25 is $358,533.23.
How many transactions are there in the DGEN/SOL pool in the last 24 hours?
The total transactions of DGEN/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DGEN/SOL pool in the last 24 hours?
DGEN/SOL pool has a trading volume of $16.67 in the last 24 hours.
What is the exchange rate of 1 DGEN to SOL?
The exchange rate of 1 DGEN to SOL is 0.0006233, captured at 1:39 AM UTC.
How much is 1 DGEN in dollars?
The price of converting 1 DGEN to USD is $0.08555 today.
DGEN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:07:01 PM | sell | $16.66 | $0.08555 | 0.1214 | 0.0006233 | 194.81 | 32gH...wFrj | |
| 11/27/2025 | 10:06:47 PM | sell | $17.21 | $0.08834 | 0.1214 | 0.0006235 | 194.81 | 2hNu...tBv1 | |
| 11/26/2025 | 10:07:17 PM | sell | $17.41 | $0.08939 | 0.1214 | 0.0006236 | 194.81 | TrmZ...E4xd | |
| 11/25/2025 | 10:07:26 PM | sell | $16.58 | $0.08515 | 0.1215 | 0.0006237 | 194.81 | 4LrF...SsL6 | |
| 11/24/2025 | 10:06:33 PM | sell | $16.95 | $0.08702 | 0.1215 | 0.0006238 | 194.81 | xeLA...mKCc | |
| 11/23/2025 | 10:07:22 PM | sell | $16.12 | $0.08274 | 0.1215 | 0.0006239 | 194.81 | 441y...xUxu | |
| 11/22/2025 | 10:06:47 PM | sell | $15.33 | $0.07873 | 0.1215 | 0.000624 | 194.81 | kCaQ...U9B9 | |
| 11/22/2025 | 5:17:53 PM | sell | $1,383.77 | $0.08036 | 10.83 | 0.0006293 | 17,219.56 | 3zL7...HnNm | |
| 11/21/2025 | 11:07:08 PM | sell | $15.46 | $0.07938 | 0.1236 | 0.0006345 | 194.81 | 3MPK...9z7w | |
| 11/20/2025 | 10:07:25 PM | sell | $16.66 | $0.08552 | 0.1236 | 0.0006347 | 194.81 | 4sPe...nShw | |
| 11/19/2025 | 10:07:14 PM | sell | $16.69 | $0.08567 | 0.1236 | 0.0006348 | 194.81 | 4PKy...yquy | |
| 11/18/2025 | 10:07:13 PM | sell | $17.34 | $0.08901 | 0.1236 | 0.0006349 | 194.81 | 39bQ...yVqj | |
| 11/17/2025 | 10:07:26 PM | sell | $16.16 | $0.08298 | 0.1237 | 0.000635 | 194.81 | Nze1...fyPE | |
| 11/16/2025 | 10:07:03 PM | sell | $16.8 | $0.08624 | 0.1237 | 0.0006351 | 194.81 | 2Yov...iY7q | |
| 11/15/2025 | 11:06:47 PM | sell | $17.28 | $0.0887 | 0.1237 | 0.0006352 | 194.81 | 4nEv...quAz | |
| 11/14/2025 | 10:07:30 PM | sell | $17.46 | $0.08966 | 0.1237 | 0.0006354 | 194.81 | 26id...jWNj | |
| 11/13/2025 | 11:55:15 PM | sell | $247.16 | $0.09223 | 1.7 | 0.0006363 | 2,679.68 | 39Ue...pN3D | |
| 11/13/2025 | 10:07:24 PM | sell | $17.62 | $0.09047 | 0.1241 | 0.0006371 | 194.81 | 85Q5...c3Cv | |
| 11/12/2025 | 10:07:41 PM | sell | $19.08 | $0.09797 | 0.1241 | 0.0006373 | 194.81 | 28Po...9YNB | |
| 11/11/2025 | 10:07:36 PM | sell | $19.39 | $0.09953 | 0.1241 | 0.0006374 | 194.81 | 4FUe...9AoF |