- WhatToFarm
- Solana
- Raydium CPMM
- DGEN-SOL LPs
Info about DGEN-SOL pair
- Pooled DGEN:
- 2.15M
- Pooled SOL:
- $1,275.26
DGEN/SOL price stats on Solana
As of January 30, 2026, the current price of DGEN token on DEX Raydium CPMM is $0.06908. DGEN price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $27.83. DGEN token contract is DGenXXhZHoM5zRtGLQ3gPASbV1ZJyVbEBiuAgtGrvuHJ with a market cap $6,908,432.82. The liquidity pool contract is 2ArdJuXWeKAnWMg53rg8WRUKRCMpZ2ab7CM5yCPQAH25 with total value locked (TVL) of $298,074.74. The DGEN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DGEN/SOL now?
The current liquidity of DGEN/SOL with the contract address 2ArdJuXWeKAnWMg53rg8WRUKRCMpZ2ab7CM5yCPQAH25 is $298,074.74.
How many transactions are there in the DGEN/SOL pool in the last 24 hours?
The total transactions of DGEN/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DGEN/SOL pool in the last 24 hours?
DGEN/SOL pool has a trading volume of $27.83 in the last 24 hours.
What is the exchange rate of 1 DGEN to SOL?
The exchange rate of 1 DGEN to SOL is 0.0005881, captured at 11:32 AM UTC.
How much is 1 DGEN in dollars?
The price of converting 1 DGEN to USD is $0.06908 today.
DGEN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:09:38 PM | sell | $13.45 | $0.06908 | 0.1145 | 0.0005881 | 194.81 | 3TdZ...ZDNc | |
| 01/28/2026 | 10:09:35 PM | sell | $14.37 | $0.07377 | 0.1146 | 0.0005882 | 194.81 | 3hjp...VHQP | |
| 01/27/2026 | 11:07:42 PM | sell | $14.6 | $0.07498 | 0.1146 | 0.0005883 | 194.81 | urmG...Z92f | |
| 01/27/2026 | 4:16:02 PM | sell | $271.74 | $0.0744 | 2.15 | 0.0005894 | 3,652.35 | MxpK...F9dU | |
| 01/27/2026 | 4:15:41 PM | sell | $9.99 | $0.07454 | 0.07919 | 0.0005904 | 134.12 | 29NF...KJqH | |
| 01/26/2026 | 10:07:56 PM | sell | $14.3 | $0.07344 | 0.115 | 0.0005905 | 194.81 | 2CeB...s2MB | |
| 01/26/2026 | 6:51:23 PM | sell | $296.22 | $0.07372 | 2.37 | 0.0005917 | 4,018.12 | 1fHt...kw4o | |
| 01/25/2026 | 10:21:47 PM | sell | $247.19 | $0.07005 | 2.09 | 0.0005937 | 3,528.53 | 5pLs...Hpv6 | |
| 01/25/2026 | 10:07:26 PM | sell | $13.71 | $0.07037 | 0.1158 | 0.0005948 | 194.81 | 5KSj...gskV | |
| 01/24/2026 | 10:07:01 PM | sell | $14.72 | $0.07557 | 0.1158 | 0.0005949 | 194.81 | 4Pmq...vAi5 | |
| 01/24/2026 | 6:39:37 PM | sell | $271.71 | $0.07581 | 2.13 | 0.0005959 | 3,583.75 | 4ySN...pgVQ | |
| 01/23/2026 | 10:06:52 PM | sell | $14.8 | $0.07598 | 0.1163 | 0.000597 | 194.81 | 5LHr...XKam | |
| 01/23/2026 | 6:51:22 PM | sell | $296.36 | $0.07714 | 2.29 | 0.0005981 | 3,841.53 | 7f5K...Qexb | |
| 01/23/2026 | 1:43:44 AM | sell | $271.97 | $0.07721 | 2.11 | 0.0006002 | 3,522.49 | 3XgA...q8w6 | |
| 01/22/2026 | 10:07:36 PM | sell | $15.03 | $0.07718 | 0.1171 | 0.0006012 | 194.81 | 3kDk...Tt49 | |
| 01/21/2026 | 10:55:56 PM | sell | $296.42 | $0.07873 | 2.26 | 0.0006023 | 3,764.87 | 49JR...7wwX | |
| 01/21/2026 | 10:08:34 PM | sell | $15.43 | $0.0792 | 0.1175 | 0.0006034 | 194.81 | 5414...w6tE | |
| 01/21/2026 | 3:15:42 PM | sell | $2.87 | $0.07857 | 0.02208 | 0.0006035 | 36.59 | 5h2C...nQNm | |
| 01/20/2026 | 10:09:40 PM | sell | $14.94 | $0.07672 | 0.1175 | 0.0006036 | 194.81 | 4emg...azoa | |
| 01/19/2026 | 10:07:35 PM | sell | $15.73 | $0.08077 | 0.1176 | 0.0006037 | 194.81 | SBnn...cV6c |