- WhatToFarm
- Solana
- Raydium CPMM
- DGEN-SOL LPs
Info about DGEN-SOL pair
- Pooled DGEN:
- 2.06M
- Pooled SOL:
- $1,330.64
DGEN/SOL price stats on Solana
As of November 9, 2025, the current price of DGEN token on DEX Raydium CPMM is $0.101. DGEN price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $40.11. DGEN token contract is DGenXXhZHoM5zRtGLQ3gPASbV1ZJyVbEBiuAgtGrvuHJ with a market cap $10,100,315.36. The liquidity pool contract is 2ArdJuXWeKAnWMg53rg8WRUKRCMpZ2ab7CM5yCPQAH25 with total value locked (TVL) of $417,505.24. The DGEN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DGEN/SOL now?
The current liquidity of DGEN/SOL with the contract address 2ArdJuXWeKAnWMg53rg8WRUKRCMpZ2ab7CM5yCPQAH25 is $417,505.24.
How many transactions are there in the DGEN/SOL pool in the last 24 hours?
The total transactions of DGEN/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DGEN/SOL pool in the last 24 hours?
DGEN/SOL pool has a trading volume of $40.11 in the last 24 hours.
What is the exchange rate of 1 DGEN to SOL?
The exchange rate of 1 DGEN to SOL is 0.0006405, captured at 3:34 AM UTC.
How much is 1 DGEN in dollars?
The price of converting 1 DGEN to USD is $0.101 today.
DGEN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 10:06:29 PM | sell | $19.67 | $0.101 | 0.1247 | 0.0006405 | 194.81 | 24Pr...Wj5k | |
| 11/07/2025 | 10:07:15 PM | sell | $20.43 | $0.1048 | 0.1248 | 0.0006406 | 194.81 | 5WGo...7dzv | |
| 11/06/2025 | 10:06:53 PM | sell | $19.56 | $0.1004 | 0.1248 | 0.0006408 | 194.81 | 3D4d...c6iK | |
| 11/05/2025 | 11:07:40 PM | sell | $20.26 | $0.104 | 0.1248 | 0.0006409 | 194.81 | 5Dfh...bktp | |
| 11/04/2025 | 10:07:24 PM | sell | $18.94 | $0.09727 | 0.1248 | 0.000641 | 194.81 | 8QAL...oidP | |
| 11/03/2025 | 10:07:15 PM | sell | $20.67 | $0.1061 | 0.1249 | 0.0006411 | 194.81 | 4jtr...T7wN | |
| 11/02/2025 | 10:05:53 PM | sell | $23.13 | $0.1187 | 0.1249 | 0.0006413 | 194.81 | 28Mr...QCnj | |
| 11/01/2025 | 10:06:51 PM | sell | $23.18 | $0.1189 | 0.1249 | 0.0006414 | 194.81 | 3fHv...hJgc | |
| 10/30/2025 | 10:07:40 PM | sell | $22.83 | $0.1172 | 0.125 | 0.0006416 | 194.81 | 4yqu...yj2M | |
| 10/29/2025 | 10:07:36 PM | sell | $24.5 | $0.1257 | 0.125 | 0.0006417 | 194.81 | 3VYi...Ez9d | |
| 10/28/2025 | 10:07:15 PM | sell | $24.27 | $0.1245 | 0.125 | 0.0006419 | 194.81 | 5hcX...hMqt | |
| 10/27/2025 | 10:07:25 PM | sell | $24.92 | $0.1279 | 0.125 | 0.000642 | 194.81 | jymv...bs9x | |
| 10/25/2025 | 10:06:56 PM | sell | $24.36 | $0.125 | 0.1253 | 0.0006436 | 194.81 | 3CRu...vHbm | |
| 10/24/2025 | 10:07:00 PM | sell | $24.27 | $0.1246 | 0.1254 | 0.0006438 | 194.81 | 2Efb...oKbR | |
| 10/23/2025 | 10:06:51 PM | sell | $23.76 | $0.1219 | 0.1254 | 0.0006439 | 194.81 | 5GkD...E99t | |
| 10/22/2025 | 10:06:27 PM | sell | $22.47 | $0.1153 | 0.1254 | 0.000644 | 194.81 | 2USH...V66E | |
| 10/22/2025 | 6:47:26 PM | sell | $246.71 | $0.1163 | 1.36 | 0.0006447 | 2,119.93 | 4ma2...b8Yg | |
| 10/21/2025 | 10:06:58 PM | sell | $23.97 | $0.123 | 0.1257 | 0.0006454 | 194.81 | qeBu...RqjX | |
| 10/20/2025 | 10:06:48 PM | sell | $23.8 | $0.1221 | 0.1257 | 0.0006456 | 194.81 | 48Be...GP1a | |
| 10/19/2025 | 10:06:31 PM | sell | $23.81 | $0.1222 | 0.1257 | 0.0006457 | 194.81 | 3FZc...pXzy |