- WhatToFarm
- Solana
- Raydium CPMM
- DGEN-SOL LPs
Info about DGEN-SOL pair
- Pooled DGEN:
- 2.05M
- Pooled SOL:
- $1,336.09
DGEN/SOL price stats on Solana
As of October 19, 2025, the current price of DGEN token on DEX Raydium CPMM is $0.1209. DGEN price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $46.92. DGEN token contract is DGenXXhZHoM5zRtGLQ3gPASbV1ZJyVbEBiuAgtGrvuHJ with a market cap $12,090,832.92. The liquidity pool contract is 2ArdJuXWeKAnWMg53rg8WRUKRCMpZ2ab7CM5yCPQAH25 with total value locked (TVL) of $497,726.38. The DGEN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DGEN/SOL now?
The current liquidity of DGEN/SOL with the contract address 2ArdJuXWeKAnWMg53rg8WRUKRCMpZ2ab7CM5yCPQAH25 is $497,726.38.
How many transactions are there in the DGEN/SOL pool in the last 24 hours?
The total transactions of DGEN/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DGEN/SOL pool in the last 24 hours?
DGEN/SOL pool has a trading volume of $46.92 in the last 24 hours.
What is the exchange rate of 1 DGEN to SOL?
The exchange rate of 1 DGEN to SOL is 0.0006458, captured at 11:15 AM UTC.
How much is 1 DGEN in dollars?
The price of converting 1 DGEN to USD is $0.1209 today.
DGEN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 10:06:51 PM | sell | $23.55 | $0.1209 | 0.1258 | 0.0006458 | 194.81 | 3e2o...zLkU | |
| 10/17/2025 | 10:07:01 PM | sell | $23.36 | $0.1199 | 0.1258 | 0.0006459 | 194.81 | 4BwE...7fib | |
| 10/16/2025 | 10:06:58 PM | sell | $23.36 | $0.1199 | 0.1258 | 0.0006461 | 194.81 | 5sR5...32QR | |
| 10/15/2025 | 10:06:16 PM | sell | $24.26 | $0.1245 | 0.1258 | 0.0006462 | 194.81 | 2J65...hpUU | |
| 10/14/2025 | 10:08:02 PM | sell | $25.42 | $0.1304 | 0.1259 | 0.0006463 | 194.81 | 4HAJ...RShY | |
| 10/13/2025 | 10:07:09 PM | sell | $26.32 | $0.1351 | 0.1259 | 0.0006464 | 194.81 | 4Xg3...utyA | |
| 10/12/2025 | 10:06:33 PM | sell | $24.74 | $0.127 | 0.1259 | 0.0006465 | 194.81 | 2fDj...qLpy | |
| 10/11/2025 | 10:06:42 PM | sell | $22.29 | $0.1144 | 0.1259 | 0.0006467 | 194.81 | yeH3...BNEu | |
| 10/10/2025 | 10:06:35 PM | sell | $24.07 | $0.1235 | 0.126 | 0.0006468 | 194.81 | 4qAE...DzUV | |
| 10/09/2025 | 10:06:36 PM | sell | $27.79 | $0.1426 | 0.126 | 0.0006469 | 194.81 | 2uoh...R6dP | |
| 10/08/2025 | 11:35:55 PM | sell | $979.6 | $0.1488 | 4.27 | 0.0006491 | 6,581.01 | KhSa...tkKf | |
| 10/08/2025 | 10:07:09 PM | sell | $29.07 | $0.1492 | 0.1268 | 0.0006512 | 194.81 | 5jh8...pGw9 | |
| 10/07/2025 | 10:06:34 PM | sell | $28.27 | $0.1451 | 0.1268 | 0.0006513 | 194.81 | 3KC9...5SDP | |
| 10/06/2025 | 10:06:27 PM | sell | $29.7 | $0.1524 | 0.1269 | 0.0006514 | 194.81 | fzAT...yWUp | |
| 10/05/2025 | 10:06:48 PM | sell | $29.03 | $0.149 | 0.1269 | 0.0006516 | 194.81 | 64LY...KAgY | |
| 10/04/2025 | 10:06:06 PM | sell | $28.91 | $0.1484 | 0.1269 | 0.0006517 | 194.81 | abe4...mLDh | |
| 10/03/2025 | 10:07:00 PM | sell | $29.6 | $0.1519 | 0.1269 | 0.0006518 | 194.81 | 5Exe...8nra | |
| 10/02/2025 | 10:06:41 PM | sell | $29.68 | $0.1523 | 0.127 | 0.0006519 | 194.81 | 2r7C...Tx3x | |
| 10/01/2025 | 10:07:24 PM | sell | $27.92 | $0.1433 | 0.127 | 0.0006521 | 194.81 | 5ZxQ...pcWC | |
| 09/30/2025 | 10:06:31 PM | sell | $26.79 | $0.1375 | 0.127 | 0.0006522 | 194.81 | Mpd4...x8a5 |