- WhatToFarm
- Solana
- Raydium CPMM
- DGEN-SOL LPs
Info about DGEN-SOL pair
- Pooled DGEN:
- 2.09M
- Pooled SOL:
- $1,310.19
DGEN/SOL price stats on Solana
As of December 20, 2025, the current price of DGEN token on DEX Raydium CPMM is $0.07888. DGEN price is up 6.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $29.84. DGEN token contract is DGenXXhZHoM5zRtGLQ3gPASbV1ZJyVbEBiuAgtGrvuHJ with a market cap $7,888,694.24. The liquidity pool contract is 2ArdJuXWeKAnWMg53rg8WRUKRCMpZ2ab7CM5yCPQAH25 with total value locked (TVL) of $331,222.39. The DGEN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DGEN/SOL now?
The current liquidity of DGEN/SOL with the contract address 2ArdJuXWeKAnWMg53rg8WRUKRCMpZ2ab7CM5yCPQAH25 is $331,222.39.
How many transactions are there in the DGEN/SOL pool in the last 24 hours?
The total transactions of DGEN/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DGEN/SOL pool in the last 24 hours?
DGEN/SOL pool has a trading volume of $29.84 in the last 24 hours.
What is the exchange rate of 1 DGEN to SOL?
The exchange rate of 1 DGEN to SOL is 0.0006209, captured at 1:46 AM UTC.
How much is 1 DGEN in dollars?
The price of converting 1 DGEN to USD is $0.07888 today.
DGEN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:07:54 PM | sell | $15.36 | $0.07888 | 0.1209 | 0.0006209 | 194.81 | B1HU...ox9X | |
| 12/18/2025 | 10:07:04 PM | sell | $14.47 | $0.0743 | 0.1209 | 0.000621 | 194.81 | 5CZK...bQC2 | |
| 12/17/2025 | 10:07:35 PM | sell | $14.79 | $0.07594 | 0.121 | 0.0006211 | 194.81 | 4egK...XMSd | |
| 12/16/2025 | 10:07:37 PM | sell | $15.58 | $0.08 | 0.121 | 0.0006213 | 194.81 | 2dSz...VDyc | |
| 12/15/2025 | 10:07:11 PM | sell | $15.24 | $0.07825 | 0.121 | 0.0006214 | 194.81 | vJiK...cycj | |
| 12/15/2025 | 11:26:54 AM | sell | $6.49 | $0.08253 | 0.04891 | 0.0006215 | 78.69 | 38Hv...LpkX | |
| 12/14/2025 | 10:06:41 PM | sell | $15.76 | $0.08089 | 0.121 | 0.0006215 | 194.81 | 4XYQ...eGEe | |
| 12/13/2025 | 10:06:36 PM | sell | $16.07 | $0.08252 | 0.1211 | 0.0006216 | 194.81 | zBWA...mRyY | |
| 12/12/2025 | 10:07:16 PM | sell | $15.99 | $0.0821 | 0.1211 | 0.0006218 | 194.81 | 2kp6...EUc1 | |
| 12/11/2025 | 10:07:31 PM | sell | $16.61 | $0.0853 | 0.1211 | 0.0006219 | 194.81 | 2ZCJ...p93x | |
| 12/10/2025 | 10:07:34 PM | sell | $16.62 | $0.08535 | 0.1211 | 0.000622 | 194.81 | 2LpH...GXT1 | |
| 12/09/2025 | 10:25:15 PM | sell | $0.006809 | $0.08599 | 0.00004925 | 0.000622 | 0.07918 | 3yFs...CTqB | |
| 12/09/2025 | 10:08:07 PM | buy | $6.91 | $0.08773 | 0.05 | 0.0006347 | 78.77 | y186...KPXg | |
| 12/09/2025 | 10:07:25 PM | sell | $16.75 | $0.08599 | 0.1211 | 0.0006221 | 194.81 | pnVh...Z6aX | |
| 12/08/2025 | 10:07:25 PM | sell | $16.28 | $0.08358 | 0.1212 | 0.0006222 | 194.81 | 5FVs...bAiw | |
| 12/07/2025 | 10:06:32 PM | sell | $15.87 | $0.08147 | 0.1212 | 0.0006223 | 194.81 | 2FNx...pwfQ | |
| 12/07/2025 | 1:35:10 AM | sell | $16.09 | $0.08261 | 0.1212 | 0.0006224 | 194.81 | 4F1k...viw5 | |
| 12/05/2025 | 11:07:12 PM | sell | $16.07 | $0.08248 | 0.1212 | 0.0006225 | 194.81 | 2Ghe...SgEb | |
| 12/04/2025 | 10:06:29 PM | sell | $16.87 | $0.08659 | 0.1213 | 0.0006226 | 194.81 | 3H6b...SQz3 | |
| 12/03/2025 | 10:07:39 PM | sell | $17.55 | $0.0901 | 0.1213 | 0.0006228 | 194.81 | r1u8...ZJht |