- WhatToFarm
- Solana
- Raydium CPMM
- DGEN-SOL LPs
Info about DGEN-SOL pair
- Pooled DGEN:
- 2.23M
- Pooled SOL:
- $1,227.17
DGEN/SOL price stats on Solana
As of March 9, 2026, the current price of DGEN token on DEX Raydium CPMM is $0.04411. DGEN price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $17.43. DGEN token contract is DGenXXhZHoM5zRtGLQ3gPASbV1ZJyVbEBiuAgtGrvuHJ with a market cap $4,411,104.66. The liquidity pool contract is 2ArdJuXWeKAnWMg53rg8WRUKRCMpZ2ab7CM5yCPQAH25 with total value locked (TVL) of $197,850.20. The DGEN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DGEN/SOL now?
The current liquidity of DGEN/SOL with the contract address 2ArdJuXWeKAnWMg53rg8WRUKRCMpZ2ab7CM5yCPQAH25 is $197,850.20.
How many transactions are there in the DGEN/SOL pool in the last 24 hours?
The total transactions of DGEN/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DGEN/SOL pool in the last 24 hours?
DGEN/SOL pool has a trading volume of $17.43 in the last 24 hours.
What is the exchange rate of 1 DGEN to SOL?
The exchange rate of 1 DGEN to SOL is 0.0005444, captured at 9:00 PM UTC.
How much is 1 DGEN in dollars?
The price of converting 1 DGEN to USD is $0.04411 today.
DGEN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 10:07:37 PM | sell | $8.59 | $0.04411 | 0.106 | 0.0005444 | 194.81 | 5C68...FAXo | |
| 03/07/2026 | 10:08:24 PM | sell | $8.83 | $0.04535 | 0.106 | 0.0005445 | 194.81 | 2tdY...PAsQ | |
| 03/06/2026 | 10:09:55 PM | sell | $8.98 | $0.0461 | 0.1061 | 0.0005446 | 194.81 | 5tKo...ukA2 | |
| 03/05/2026 | 10:11:04 PM | sell | $9.45 | $0.04853 | 0.1061 | 0.0005447 | 194.81 | 3Ghn...W1Sz | |
| 03/04/2026 | 10:10:55 PM | sell | $9.84 | $0.05052 | 0.1061 | 0.0005448 | 194.81 | 3sCU...UCEp | |
| 03/03/2026 | 10:10:35 PM | sell | $9.1 | $0.04672 | 0.1061 | 0.0005449 | 194.81 | 42mq...ik2k | |
| 03/02/2026 | 10:11:26 PM | sell | $9.32 | $0.04784 | 0.1061 | 0.000545 | 194.81 | 4prY...pE2j | |
| 03/01/2026 | 10:08:10 PM | sell | $8.8 | $0.04517 | 0.1061 | 0.0005451 | 194.81 | 2N5s...dSja | |
| 02/28/2026 | 10:07:22 PM | sell | $8.99 | $0.04617 | 0.1062 | 0.0005452 | 194.81 | 3War...qmnj | |
| 02/27/2026 | 10:08:02 PM | sell | $8.62 | $0.04426 | 0.1062 | 0.0005453 | 194.81 | 3PDR...c19y | |
| 02/26/2026 | 10:12:03 PM | sell | $9.15 | $0.04697 | 0.1062 | 0.0005454 | 194.81 | 5Pir...tYMi | |
| 02/25/2026 | 10:13:01 PM | sell | $9.62 | $0.04939 | 0.1062 | 0.0005455 | 194.81 | 3ruh...fL8R | |
| 02/24/2026 | 10:12:27 PM | sell | $8.4 | $0.04315 | 0.1062 | 0.0005456 | 194.81 | 2TT3...heRk | |
| 02/23/2026 | 10:19:41 PM | sell | $8.38 | $0.04303 | 0.1063 | 0.0005456 | 194.81 | 5A23...19Dp | |
| 02/22/2026 | 10:09:49 PM | sell | $8.87 | $0.04554 | 0.1063 | 0.0005457 | 194.81 | 4CHe...fhGP | |
| 02/21/2026 | 10:07:47 PM | sell | $9.12 | $0.04681 | 0.1063 | 0.0005458 | 194.81 | 5s5w...D9gN | |
| 02/20/2026 | 10:08:04 PM | sell | $8.96 | $0.04601 | 0.1063 | 0.0005459 | 194.81 | 2FY2...Aib5 | |
| 02/19/2026 | 10:11:47 PM | sell | $8.76 | $0.04499 | 0.1063 | 0.000546 | 194.81 | 2WGA...51bN | |
| 02/18/2026 | 10:13:14 PM | sell | $8.62 | $0.04428 | 0.1064 | 0.0005461 | 194.81 | o54m...rV5X | |
| 02/18/2026 | 9:17:33 PM | sell | $8.65 | $0.04441 | 0.1064 | 0.0005462 | 194.81 | 249Y...6Zm2 |