- WhatToFarm
- Solana
- Raydium CPMM
- DGEN-SOL LPs
Info about DGEN-SOL pair
- Pooled DGEN:
- 2.04M
- Pooled SOL:
- $1,343.02
DGEN/SOL price stats on Solana
As of September 28, 2025, the current price of DGEN token on DEX Raydium CPMM is $0.1334. DGEN price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $51.72. DGEN token contract is DGenXXhZHoM5zRtGLQ3gPASbV1ZJyVbEBiuAgtGrvuHJ with a market cap $13,348,490.43. The liquidity pool contract is 2ArdJuXWeKAnWMg53rg8WRUKRCMpZ2ab7CM5yCPQAH25 with total value locked (TVL) of $546,637.38. The DGEN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DGEN/SOL now?
The current liquidity of DGEN/SOL with the contract address 2ArdJuXWeKAnWMg53rg8WRUKRCMpZ2ab7CM5yCPQAH25 is $546,637.38.
How many transactions are there in the DGEN/SOL pool in the last 24 hours?
The total transactions of DGEN/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DGEN/SOL pool in the last 24 hours?
DGEN/SOL pool has a trading volume of $51.72 in the last 24 hours.
What is the exchange rate of 1 DGEN to SOL?
The exchange rate of 1 DGEN to SOL is 0.0006526, captured at 12:43 AM UTC.
How much is 1 DGEN in dollars?
The price of converting 1 DGEN to USD is $0.1334 today.
DGEN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 10:05:59 PM | sell | $26 | $0.1334 | 0.1271 | 0.0006526 | 194.81 | 2gPH...EQX7 | |
| 09/26/2025 | 10:06:56 PM | sell | $25.71 | $0.132 | 0.1271 | 0.0006527 | 194.81 | yequ...zKUp | |
| 09/25/2025 | 10:06:46 PM | sell | $24.91 | $0.1279 | 0.1271 | 0.0006528 | 194.81 | 48q6...zyKE | |
| 09/24/2025 | 10:07:25 PM | sell | $26.88 | $0.1379 | 0.1272 | 0.0006529 | 194.81 | JsYD...FPjM | |
| 09/23/2025 | 10:06:35 PM | sell | $27.52 | $0.1412 | 0.1272 | 0.0006531 | 194.81 | JvL3...5ZD2 | |
| 09/22/2025 | 10:06:35 PM | sell | $28.1 | $0.1442 | 0.1272 | 0.0006532 | 194.81 | 6h92...cDnJ | |
| 09/21/2025 | 10:05:42 PM | sell | $30.18 | $0.1549 | 0.1272 | 0.0006533 | 194.81 | 4T7Q...6Xtk | |
| 09/20/2025 | 10:06:18 PM | sell | $30.54 | $0.1567 | 0.1273 | 0.0006534 | 194.81 | 2KuU...rLfL | |
| 09/19/2025 | 10:06:55 PM | sell | $30.4 | $0.156 | 0.1273 | 0.0006535 | 194.81 | 26uz...jnf3 | |
| 09/18/2025 | 10:06:41 PM | sell | $31.5 | $0.1617 | 0.1273 | 0.0006537 | 194.81 | 5DmF...JRBm | |
| 09/17/2025 | 10:07:04 PM | sell | $30.89 | $0.1586 | 0.1273 | 0.0006538 | 194.81 | 2DBd...Nf21 | |
| 09/17/2025 | 2:09:32 PM | sell | $60.05 | $0.1541 | 0.2548 | 0.000654 | 389.63 | ASof...AsWH | |
| 09/14/2025 | 10:06:50 PM | sell | $30.96 | $0.1589 | 0.1274 | 0.0006542 | 194.81 | 39Uo...D3D3 | |
| 09/13/2025 | 10:06:56 PM | sell | $30.68 | $0.1575 | 0.1274 | 0.0006543 | 194.81 | 5kSf...38XC | |
| 09/12/2025 | 10:06:34 PM | sell | $30.78 | $0.158 | 0.1275 | 0.0006544 | 194.81 | 2WYY...d6rR | |
| 09/11/2025 | 10:06:23 PM | sell | $28.92 | $0.1484 | 0.1275 | 0.0006545 | 194.81 | 3BXy...1zKv | |
| 09/09/2025 | 10:07:27 PM | sell | $27.5 | $0.1411 | 0.1275 | 0.0006548 | 194.81 | 389r...UVak | |
| 09/08/2025 | 10:08:11 PM | sell | $27.42 | $0.1407 | 0.1275 | 0.0006549 | 194.81 | vXA8...ZDCg | |
| 09/07/2025 | 10:07:01 PM | sell | $26.09 | $0.1339 | 0.1276 | 0.000655 | 194.81 | 42aw...x4ng | |
| 09/06/2025 | 10:06:15 PM | sell | $25.61 | $0.1314 | 0.1276 | 0.0006552 | 194.81 | 5NFL...d68Z |