WhatToFarm
/
Get started
12 Swap

Info about LYNK-SOL pair

Price USD
$0.002056
Price
0.00002154 SOL
TVL
$265,340.78
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-0.97%
Share
TXNS
27
Buys
17
Sells
10
Volume
515
Telegram price alerts
Pair:
hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB
LYNK:
HZG1RVn4zcRM7zEFEVGYPGoPzPAWAj2AAdvQivfmLYNK
SOL:
So11111111111111111111111111111111111111112
Pooled LYNK:
64.6M
Pooled SOL:
$1,387.54

LYNK/SOL price stats on Solana

As of March 17, 2026, the current price of LYNK token on DEX Raydium CPMM is $0.002056. LYNK price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $515.04. LYNK token contract is HZG1RVn4zcRM7zEFEVGYPGoPzPAWAj2AAdvQivfmLYNK with a market cap $2,056,503.70. The liquidity pool contract is hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB with total value locked (TVL) of $265,340.78. The LYNK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LYNK/SOL with the contract address hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB is $265,340.78.

The total transactions of LYNK/SOL is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.

LYNK/SOL pool has a trading volume of $515.04 in the last 24 hours.

The exchange rate of 1 LYNK to SOL is 0.00002154, captured at 11:45 PM UTC.

The price of converting 1 LYNK to USD is $0.002056 today.

LYNK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/17/202610:52:33 PMbuy$0.1321$0.0020560.0013840.0000215464.27
HdcqT...vtod
5ouA...BXJp
03/17/20263:30:48 PMbuy$0.1102$0.0020240.0011730.0000215454.45
GxDC9...pXSq
43bB...qrbd
03/17/20263:30:48 PMbuy$0.1102$0.0020240.0011730.0000215454.45
GxDC9...pXSq
4W1B...fXqN
03/17/20263:18:21 PMbuy$0.1078$0.0020260.0011460.0000215453.2
LvjCu...22Fm
Yzyr...pkRb
03/17/20263:17:50 PMbuy$0.1121$0.0020260.0011920.0000215455.35
3nNqq...xH4t
eTuZ...gKoN
03/17/20263:17:18 PMbuy$0.3346$0.0020270.0035540.00002154165.01
4Sgwt...as4s
3yos...sf9W
03/17/202612:58:01 PMsell$22.93$0.0019990.24560.0000214111,470.68
AEqhs...pqbt
3j41...PH82
03/17/20268:48:17 AMsell$124.48$0.0020331.310.0000214461,232.14
9qJgb...UhRH
581x...gPz4
03/17/20267:21:32 AMsell$135.26$0.0020311.430.0000214866,577.38
2FNhB...eGgE
ALWg...7K8q
03/17/20266:28:26 AMsell$199.11$0.0020282.110.0000215398,134.66
2FNhB...eGgE
5g95...Lnwz
03/17/20265:59:53 AMbuy$0.1033$0.0020350.0011010.000021750.76
LvjCu...22Fm
4JQL...vQS9
03/17/20265:59:23 AMbuy$0.09137$0.0020330.0009750.000021744.92
LvjCu...22Fm
ycCq...BsN8
03/17/20265:58:53 AMbuy$0.1071$0.0020330.0011430.000021752.67
2dRR9...NzkN
s1ci...iQdc
03/17/20265:58:23 AMbuy$0.1071$0.0020340.0011430.000021752.67
2dRR9...NzkN
3dQT...FddD
03/17/20265:57:55 AMbuy$0.1072$0.0020350.0011430.000021752.67
2dRR9...NzkN
28Gq...WyLG
03/17/20265:57:31 AMbuy$0.1001$0.0020350.0010670.000021749.19
LvjCu...22Fm
5Jvb...QzS7
03/17/20265:57:01 AMbuy$0.09564$0.0020360.0010190.000021746.97
LvjCu...22Fm
4wK1...4UcN
03/17/20265:56:31 AMbuy$0.1073$0.0020380.0011430.000021752.67
riDi6...ikGq
2a13...4WMz
03/17/20265:56:15 AMbuy$0.1073$0.0020380.0011430.000021752.67
FvXfC...xG5o
4ggn...oCHr
03/17/20265:56:09 AMbuy$0.1278$0.0020380.0013610.000021762.74
DnEi5...6cvw
3Yzf...thbt