WhatToFarm
/
Get started
12 Swap

Info about LYNK-SOL pair

Price USD
$0.003744
Price
0.00005117 SOL
TVL
$314,424.2
MKT CAP
$3.7M
5m
0%
1h
0%
4h
1.16%
24h
9.77%
Share
TXNS
248
Buys
96
Sells
152
Volume
4K
Telegram price alerts
Pair:
hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB
LYNK:
HZG1RVn4zcRM7zEFEVGYPGoPzPAWAj2AAdvQivfmLYNK
SOL:
So11111111111111111111111111111111111111112
Pooled LYNK:
42.05M
Pooled SOL:
$2,145.56

LYNK/SOL price stats on Solana

As of June 26, 2026, the current price of LYNK token on DEX Raydium CPMM is $0.003744. LYNK price is up 9.77% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $4,073.29. LYNK token contract is HZG1RVn4zcRM7zEFEVGYPGoPzPAWAj2AAdvQivfmLYNK with a market cap $3,743,661.33. The liquidity pool contract is hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB with total value locked (TVL) of $314,424.21. The LYNK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LYNK/SOL with the contract address hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB is $314,424.21.

The total transactions of LYNK/SOL is 248 in the last 24 hours, 96 of which are buy transactions, and 152 are sales transactions.

LYNK/SOL pool has a trading volume of $4,073.29 in the last 24 hours.

The exchange rate of 1 LYNK to SOL is 0.00005117, captured at 10:04 PM UTC.

The price of converting 1 LYNK to USD is $0.003744 today.

LYNK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/26/20268:08:29 PMbuy$15.77$0.0037440.21550.000051174,212.42
EmbRq...NgAG
4WX3...WTHV
06/26/20268:08:24 PMsell$15.8$0.0037210.2160.000050864,246.96
EmbRq...NgAG
4JiU...uEue
06/26/20268:08:21 PMbuy$15.17$0.0037440.20730.000051174,051.94
EmbRq...NgAG
3HJp...dPop
06/26/20268:08:16 PMbuy$0.365$0.0037440.0049890.0000511697.5
EmbRq...NgAG
3SE5...14QT
06/26/20268:08:10 PMbuy$0.365$0.0037440.0049890.0000511697.5
EmbRq...NgAG
668G...bRBb
06/26/20268:07:58 PMsell$15.95$0.0037260.21780.000050864,282.18
EmbRq...NgAG
3E9P...sF1y
06/26/20268:07:52 PMbuy$15.32$0.0037480.20910.000051174,087.1
EmbRq...NgAG
3fbr...v2bq
06/26/20268:07:46 PMbuy$0.7311$0.0037470.0099810.00005116195.07
EmbRq...NgAG
2uqh...8w5Y
06/26/20268:07:42 PMsell$16.08$0.0037250.21960.000050864,317.31
EmbRq...NgAG
35Gx...4xK3
06/26/20268:07:36 PMbuy$16.17$0.0037450.22090.000051174,317.31
EmbRq...NgAG
32VD...zHo6
06/26/20268:07:30 PMsell$16.2$0.0037230.22140.000050864,352.44
EmbRq...NgAG
5WQy...3SRV
06/26/20268:07:25 PMbuy$16.28$0.0037410.22270.000051174,352.44
EmbRq...NgAG
5MFD...xtTT
06/26/20268:07:21 PMsell$16.31$0.0037190.22320.000050864,387.86
EmbRq...NgAG
2xV7...hN5Q
06/26/20268:07:14 PMbuy$16.41$0.0037410.22450.000051174,387.86
EmbRq...NgAG
552o...ti36
06/26/20268:07:10 PMsell$16.46$0.0037220.2250.000050864,424.1
EmbRq...NgAG
5q8P...VtYF
06/26/20268:07:03 PMbuy$16.56$0.0037440.22640.000051174,424.1
EmbRq...NgAG
34WH...8vS8
06/26/20268:07:00 PMsell$17.32$0.0037190.23680.000050864,656.9
gasTz...RpnB
WhTt...nXNY
06/26/20268:06:54 PMbuy$0.5793$0.0037420.0079220.00005118154.8
gasTz...RpnB
4DLp...jmor
06/26/20267:17:31 PMsell$74.37$0.0037181.010.0000508920,000
gasTz...RpnB
5Vmp...gsci
06/26/20265:47:16 PMbuy$0.07248$0.0037160.0009990.0000512219.5
EmbRq...NgAG
4u2f...hkNL