WhatToFarm
/
Get started
12 Swap

Info about LYNK-SOL pair

Price USD
$0.001879
Price
0.00002157 SOL
TVL
$242,251.78
MKT CAP
$1.9M
5m
0%
1h
-0.15%
4h
0.93%
24h
-3.47%
Share
TXNS
21
Buys
12
Sells
9
Volume
318
Telegram price alerts
Pair:
hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB
LYNK:
HZG1RVn4zcRM7zEFEVGYPGoPzPAWAj2AAdvQivfmLYNK
SOL:
So11111111111111111111111111111111111111112
Pooled LYNK:
64.55M
Pooled SOL:
$1,388.5

LYNK/SOL price stats on Solana

As of March 14, 2026, the current price of LYNK token on DEX Raydium CPMM is $0.001879. LYNK price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $317.81. LYNK token contract is HZG1RVn4zcRM7zEFEVGYPGoPzPAWAj2AAdvQivfmLYNK with a market cap $1,878,977.42. The liquidity pool contract is hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB with total value locked (TVL) of $242,251.79. The LYNK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LYNK/SOL with the contract address hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB is $242,251.79.

The total transactions of LYNK/SOL is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

LYNK/SOL pool has a trading volume of $317.81 in the last 24 hours.

The exchange rate of 1 LYNK to SOL is 0.00002157, captured at 2:03 PM UTC.

The price of converting 1 LYNK to USD is $0.001879 today.

LYNK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/14/20261:51:23 PMbuy$1.86$0.0018790.021390.00002157991.92
BC1P9...wKaM
6791...zbcy
03/14/20261:47:53 PMsell$1.86$0.0018680.021440.000021441,000
BC1P9...wKaM
4WDZ...fUfP
03/14/20261:43:51 PMbuy$0.03756$0.0018820.00043050.0000215719.95
CH8G7...Lz4T
5sLY...2LtN
03/14/202611:43:01 AMsell$0.1079$0.0018630.0012420.0000214457.93
GxDC9...pXSq
5hdu...FTju
03/14/202611:28:48 AMsell$0.1086$0.0018650.0012490.0000214458.24
GxDC9...pXSq
5E8S...GY1V
03/14/202611:18:20 AMsell$0.2437$0.0018610.0028070.00002144130.92
ArY1j...JHr6
4MDL...mKkR
03/14/20263:32:03 AMbuy$0.1084$0.0019070.0012260.0000215756.86
GxDC9...pXSq
3AMJ...84kQ
03/14/20261:48:10 AMsell$104.24$0.0018951.180.0000214655,000
AdjDJ...qnse
2jbM...bXGj
03/14/20261:23:11 AMsell$0.2945$0.0018930.0033410.00002148155.54
7MLvw...RkYf
3d2q...EvhH
03/14/202612:47:09 AMsell$0.1089$0.0018890.0012380.0000214857.66
GxDC9...pXSq
qBJz...Ryrd
03/13/202611:07:19 PMbuy$95.94$0.0018981.090.0000215950,526.6
7tUmt...XaR4
5Bn1...KTsQ
03/13/202610:17:04 PMsell$0.2178$0.0018880.0024740.00002144115.37
GxDC9...pXSq
3sBC...bAqo
03/13/20269:49:04 PMbuy$4.43$0.0019150.050.000021572,317.3
BC1P9...wKaM
5sYg...3BfF
03/13/20267:25:33 PMsell$89.58$0.00190810.0000214646,946.91
D1uWw...DcHd
3F3w...LfCy
03/13/20266:56:09 PMbuy$8.92$0.0019190.10040.00002164,647.69
7tUmt...XaR4
2aJW...44cS
03/13/20263:57:57 PMbuy$0.08102$0.0019330.00090550.000021641.91
583jf...1SnU
5tmE...BAsK
03/13/20263:47:24 PMbuy$0.1229$0.0019450.0013650.000021663.18
583jf...1SnU
5WHH...QH4T
03/13/20263:46:25 PMbuy$0.1637$0.0019380.0018240.000021684.46
583jf...1SnU
46Gv...L8bV
03/13/20263:44:50 PMbuy$0.09293$0.0019390.0010350.000021647.91
3nNqq...xH4t
uamK...uRfr
03/13/20263:41:46 PMbuy$0.2433$0.0019450.0027020.0000216125.08
583jf...1SnU
4X3S...KKHW