WhatToFarm
/
Get started
12 Swap

Info about LYNK-SOL pair

Price USD
$0.003102
Price
0.00003246 SOL
TVL
$328,111.62
MKT CAP
$3.1M
5m
0%
1h
-0.04%
4h
-0.62%
24h
0.32%
Share
TXNS
244
Buys
167
Sells
77
Volume
6K
Telegram price alerts
Pair:
hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB
LYNK:
HZG1RVn4zcRM7zEFEVGYPGoPzPAWAj2AAdvQivfmLYNK
SOL:
So11111111111111111111111111111111111111112
Pooled LYNK:
52.97M
Pooled SOL:
$1,713.99

LYNK/SOL price stats on Solana

As of August 26, 2026, the current price of LYNK token on DEX Raydium CPMM is $0.003102. LYNK price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $5,760.71. LYNK token contract is HZG1RVn4zcRM7zEFEVGYPGoPzPAWAj2AAdvQivfmLYNK with a market cap $3,101,851.00. The liquidity pool contract is hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB with total value locked (TVL) of $328,111.63. The LYNK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LYNK/SOL with the contract address hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB is $328,111.63.

The total transactions of LYNK/SOL is 244 in the last 24 hours, 167 of which are buy transactions, and 77 are sales transactions.

LYNK/SOL pool has a trading volume of $5,760.71 in the last 24 hours.

The exchange rate of 1 LYNK to SOL is 0.00003246, captured at 4:49 PM UTC.

The price of converting 1 LYNK to USD is $0.003102 today.

LYNK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/26/20264:43:44 PMbuy$30.25$0.0031020.31650.000032469,750.76
gasTz...RpnB
qEQc...KdGY
08/26/20264:43:38 PMbuy$0.09536$0.0031010.0009980.0000324530.74
ATArn...FqrE
5htT...tWBq
08/26/20264:43:35 PMsell$30.56$0.0030830.31980.000032269,913.26
gasTz...RpnB
2pfE...XSJk
08/26/20264:43:31 PMbuy$0.09523$0.0030990.00099750.0000324730.72
gasTz...RpnB
3yA6...yr91
08/26/20264:43:28 PMbuy$30.62$0.0030990.32080.000032469,882.49
gasTz...RpnB
5x2m...ZG27
08/26/20264:43:24 PMbuy$0.07813$0.0030980.00081830.0000324525.21
ATArn...FqrE
3kX6...1fdh
08/26/20264:43:21 PMsell$30.98$0.0030830.32420.0000322610,048.95
gasTz...RpnB
pEJY...c2hZ
08/26/20264:43:17 PMbuy$0.09539$0.0031050.00099750.0000324730.72
gasTz...RpnB
5C2m...iZzi
08/26/20264:43:14 PMbuy$31.1$0.0031040.32520.0000324610,018.23
gasTz...RpnB
27XJ...34Tt
08/26/20264:43:05 PMsell$31.31$0.0030840.32760.0000322610,152.09
gasTz...RpnB
vdUy...KQ7e
08/26/20264:43:01 PMbuy$0.09533$0.0031030.00099740.0000324730.71
gasTz...RpnB
4bzv...sqqZ
08/26/20264:42:59 PMbuy$31.41$0.0031030.32850.0000324610,121.38
gasTz...RpnB
5jpa...wMf2
08/26/20264:42:50 PMsell$31.76$0.0030870.3320.0000322610,288.92
gasTz...RpnB
jx9T...WusE
08/26/20264:42:41 PMbuy$0.1002$0.0031040.0010480.0000324732.27
gasTz...RpnB
4tvX...W8eZ
08/26/20263:02:30 PMbuy$1.44$0.003090.015180.00003247467.73
rLsi2...f8uy
5ArT...Pedb
08/26/20262:48:41 PMbuy$0.8526$0.0031010.0089250.00003246274.89
FUEL3...eYEh
3dKk...7KVN
08/26/20262:35:42 PMbuy$0.8531$0.0031090.0089090.00003246274.39
FUEL3...eYEh
3Jbd...ZiqS
08/26/20262:30:47 PMsell$1.43$0.003110.014880.00003227461.19
nZVDd...xJAE
5MFk...jPMU
08/26/20262:04:11 PMbuy$0.09648$0.0031440.00099640.0000324630.68
gasTz...RpnB
5Z5K...eDfk
08/26/20262:04:08 PMbuy$32.14$0.0031430.33190.0000324610,225.95
gasTz...RpnB
5wf9...HVTD