WhatToFarm
/
Get started
12 Swap

Info about LYNK-SOL pair

Price USD
$0.003054
Price
0.00003073 SOL
TVL
$332,311.44
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
16
Telegram price alerts
Pair:
hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB
LYNK:
HZG1RVn4zcRM7zEFEVGYPGoPzPAWAj2AAdvQivfmLYNK
SOL:
So11111111111111111111111111111111111111112
Pooled LYNK:
54.42M
Pooled SOL:
$1,671.54

LYNK/SOL price stats on Solana

As of September 17, 2026, the current price of LYNK token on DEX Raydium CPMM is $0.003054. LYNK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $16.48. LYNK token contract is HZG1RVn4zcRM7zEFEVGYPGoPzPAWAj2AAdvQivfmLYNK with a market cap $3,053,968.60. The liquidity pool contract is hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB with total value locked (TVL) of $332,311.44. The LYNK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LYNK/SOL with the contract address hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB is $332,311.44.

The total transactions of LYNK/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

LYNK/SOL pool has a trading volume of $16.48 in the last 24 hours.

The exchange rate of 1 LYNK to SOL is 0.00003073, captured at 7:53 AM UTC.

The price of converting 1 LYNK to USD is $0.003054 today.

LYNK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/17/20263:43:25 AMbuy$16.48$0.0030540.16580.000030735,395.79
75ZSr...RFph
37dS...DCbL
09/15/20264:09:59 AMsell$23.74$0.0031090.23380.000030637,635.74
75ZSr...RFph
4DcT...6grW
09/15/20263:36:44 AMsell$29.63$0.0031170.29110.000030639,506.46
gasTz...RpnB
Ahbs...k7Ee
09/15/20261:10:23 AMsell$0.1294$0.0031350.0012650.0000306341.3
eLLns...qaHz
2fAU...n2NU
09/14/202611:58:34 PMbuy$15.65$0.003160.15260.000030814,953.77
gasTz...RpnB
3jMU...aRqd
09/14/202611:58:29 PMsell$15.72$0.0031410.15330.000030635,004.62
gasTz...RpnB
4kcC...6TcF
09/14/202611:58:22 PMbuy$15.81$0.003160.15420.000030815,004.62
gasTz...RpnB
2LWs...5YJs
09/14/202611:58:18 PMsell$15.88$0.0031410.15480.000030635,055.99
gasTz...RpnB
5y8t...qz5P
09/14/202611:58:13 PMbuy$15.98$0.003160.15580.000030815,055.99
gasTz...RpnB
3zh3...5oLq
09/14/202611:58:07 PMsell$16.04$0.0031410.15640.000030635,107.9
gasTz...RpnB
5Y37...KyaT
09/14/202611:58:02 PMbuy$16.14$0.003160.15740.000030815,107.9
gasTz...RpnB
52gt...cWDS
09/14/202611:57:57 PMsell$16.21$0.0031410.1580.000030635,160.32
gasTz...RpnB
3qYc...iocq
09/14/202611:57:54 PMbuy$16.31$0.003160.1590.000030815,160.32
gasTz...RpnB
2XgZ...7qqL
09/14/202611:57:49 PMsell$16.37$0.0031410.15970.000030635,213.3
gasTz...RpnB
29YA...5aFr
09/14/202611:57:44 PMbuy$16.47$0.003160.16060.000030815,213.3
gasTz...RpnB
2SSk...fgQq
09/14/202611:57:38 PMsell$16.53$0.0031390.16130.000030635,266.81
gasTz...RpnB
2n2W...FDKg
09/14/202611:57:34 PMbuy$16.63$0.0031580.16230.000030815,266.81
gasTz...RpnB
3n4G...jaLS
09/14/202611:57:25 PMbuy$16.8$0.0031580.16390.000030815,320.88
gasTz...RpnB
2oBW...Qcbf
09/14/202611:57:29 PMsell$16.7$0.0031390.16290.000030635,320.88
gasTz...RpnB
2qwK...xvnd
09/14/202611:57:02 PMsell$17.22$0.0031390.1680.000030635,486.41
gasTz...RpnB
4jGL...JpXa