WhatToFarm
/
Get started
12 Swap

Info about LYNK-SOL pair

Price USD
$0.00231
Price
0.00002317 SOL
TVL
$290,142.39
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-1.62%
Share
TXNS
337
Buys
172
Sells
165
Volume
6K
Telegram price alerts
Pair:
hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB
LYNK:
HZG1RVn4zcRM7zEFEVGYPGoPzPAWAj2AAdvQivfmLYNK
SOL:
So11111111111111111111111111111111111111112
Pooled LYNK:
62.86M
Pooled SOL:
$1,452.61

LYNK/SOL price stats on Solana

As of October 29, 2026, the current price of LYNK token on DEX Raydium CPMM is $0.00231. LYNK price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $6,211.89. LYNK token contract is HZG1RVn4zcRM7zEFEVGYPGoPzPAWAj2AAdvQivfmLYNK with a market cap $2,310,604.13. The liquidity pool contract is hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB with total value locked (TVL) of $290,142.40. The LYNK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LYNK/SOL with the contract address hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB is $290,142.40.

The total transactions of LYNK/SOL is 337 in the last 24 hours, 172 of which are buy transactions, and 165 are sales transactions.

LYNK/SOL pool has a trading volume of $6,211.89 in the last 24 hours.

The exchange rate of 1 LYNK to SOL is 0.00002317, captured at 8:38 AM UTC.

The price of converting 1 LYNK to USD is $0.00231 today.

LYNK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/29/20262:09:43 AMbuy$28.62$0.002310.28690.0000231712,385.14
gasTz...RpnB
4NwZ...p5EZ
10/29/20262:09:39 AMsell$27.89$0.0022970.27960.0000230312,142.15
HwL5p...kyw4
3rZL...ceFE
10/29/20262:09:36 AMbuy$28.06$0.002310.28130.0000231712,142.15
HwL5p...kyw4
BjXA...qcmY
10/29/20262:09:33 AMsell$29.02$0.0022970.2910.0000230312,635.32
gasTz...RpnB
3aFh...KRbn
10/29/20262:09:27 AMbuy$29.19$0.002310.29270.0000231712,635.32
gasTz...RpnB
47Js...RKRy
10/29/20262:09:24 AMsell$29.29$0.0022950.2940.0000230312,765.02
gasTz...RpnB
3BGw...Eh9s
10/29/20262:09:21 AMbuy$29.47$0.0023090.29580.0000231712,765.02
gasTz...RpnB
4tbw...6V3t
10/29/20262:09:16 AMsell$29.56$0.0022920.2970.0000230312,896.03
gasTz...RpnB
4VsU...hpM8
10/29/20262:09:12 AMbuy$29.74$0.0023060.29880.0000231712,896.03
gasTz...RpnB
MjCt...SUJz
10/29/20262:09:09 AMsell$29.87$0.0022920.30.0000230313,028.4
gasTz...RpnB
3AJK...GPg4
10/29/20262:09:06 AMbuy$11.41$0.0023060.11460.000023174,948.98
gasTz...RpnB
2z8E...s3th
10/29/20262:08:42 AMsell$11.48$0.0022960.11510.000023035,000
gasTz...RpnB
2JLm...4DvN
10/29/20262:08:36 AMbuy$0.7423$0.002310.0074450.00002317321.24
gasTz...RpnB
3qgb...wnNk
10/29/20262:00:08 AMbuy$1.2$0.0023060.012150.00002317524.54
GHigB...BhUc
5hmJ...tkJV
10/29/20261:43:06 AMbuy$18.84$0.0023320.18720.000023178,079.42
gasTz...RpnB
DCDE...ZDhK
10/29/20261:43:01 AMsell$18.92$0.0023180.1880.000023038,162.35
gasTz...RpnB
4Duu...Zy9M
10/29/20261:42:56 AMbuy$19.03$0.0023320.18910.000023178,162.35
gasTz...RpnB
yFY4...ri5g
10/29/20261:42:52 AMsell$19.11$0.0023180.18990.000023038,246.13
gasTz...RpnB
4HX5...iGLB
10/29/20261:42:46 AMbuy$19.23$0.0023320.1910.000023178,246.13
gasTz...RpnB
27tk...H59j
10/29/20261:42:41 AMsell$19.3$0.0023170.19180.000023038,330.77
gasTz...RpnB
2GAh...JVjL