WhatToFarm
/
Get started
12 Swap

Info about LYNK-SOL pair

Price USD
$0.002791
Price
0.00003746 SOL
TVL
$274,341.09
MKT CAP
$2.8M
5m
0%
1h
-0.85%
4h
-0.85%
24h
-37.84%
Share
TXNS
465
Buys
289
Sells
176
Volume
92K
Telegram price alerts
Pair:
hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB
LYNK:
HZG1RVn4zcRM7zEFEVGYPGoPzPAWAj2AAdvQivfmLYNK
SOL:
So11111111111111111111111111111111111111112
Pooled LYNK:
49.21M
Pooled SOL:
$1,838.36

LYNK/SOL price stats on Solana

As of July 17, 2026, the current price of LYNK token on DEX Raydium CPMM is $0.002791. LYNK price is down -37.84% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $91,555.16. LYNK token contract is HZG1RVn4zcRM7zEFEVGYPGoPzPAWAj2AAdvQivfmLYNK with a market cap $2,791,084.73. The liquidity pool contract is hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB with total value locked (TVL) of $274,341.10. The LYNK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LYNK/SOL with the contract address hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB is $274,341.10.

The total transactions of LYNK/SOL is 465 in the last 24 hours, 289 of which are buy transactions, and 176 are sales transactions.

LYNK/SOL pool has a trading volume of $91,555.16 in the last 24 hours.

The exchange rate of 1 LYNK to SOL is 0.00003746, captured at 6:52 AM UTC.

The price of converting 1 LYNK to USD is $0.002791 today.

LYNK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/17/20266:07:14 AMbuy$0.1004$0.0027910.0013470.0000374635.97
theo9...JpYs
3zrm...94hx
07/17/20265:46:10 AMbuy$1.34$0.0027820.018120.00003746483.82
12BLK...kweT
XAcD...Z16r
07/17/20265:45:22 AMbuy$0.5663$0.0027940.0075930.00003746202.66
GxDC9...pXSq
gWMc...f87L
07/17/20265:15:47 AMbuy$0.0749$0.0028120.00099780.0000374626.63
gasTz...RpnB
5bQy...Dqi2
07/17/20265:15:34 AMbuy$35.57$0.0028140.47350.0000374512,642.63
gasTz...RpnB
2Bwn...RKao
07/17/20265:15:25 AMsell$35.8$0.0027970.47660.0000372312,801.1
gasTz...RpnB
3piS...yHTo
07/17/20265:15:19 AMbuy$0.2249$0.0028140.0029930.0000374679.89
gasTz...RpnB
3cth...3zxV
07/17/20265:14:54 AMbuy$0.2249$0.0028140.0029930.0000374679.89
gasTz...RpnB
5HfH...VUnh
07/17/20265:14:28 AMbuy$13.83$0.0028140.1840.000037464,913.71
7JCe3...dG8k
fxQW...zDsM
07/17/20265:12:55 AMbuy$4.75$0.0028130.063270.000037451,689.13
7JCe3...dG8k
4AAQ...EeYe
07/17/20265:11:06 AMbuy$0.225$0.0028150.0029940.0000374579.92
2A14g...6GAW
5qH3...ua5i
07/17/20265:02:42 AMbuy$26.22$0.0028080.34960.000037459,336.05
2A14g...6GAW
7cLf...nAtY
07/17/20265:02:37 AMbuy$4.64$0.0028080.061870.000037441,652.55
2A14g...6GAW
PBrt...HvWY
07/17/20265:02:32 AMbuy$4.64$0.0028080.061870.000037441,652.66
2A14g...6GAW
4VzW...1GJW
07/17/20265:02:29 AMsell$36.25$0.0027920.48330.0000372212,984.76
gasTz...RpnB
54YH...D46q
07/17/20265:02:22 AMbuy$36.48$0.0028090.48620.0000374412,984.76
gasTz...RpnB
45aX...QL5U
07/17/20265:02:17 AMsell$36.03$0.0027930.48030.0000372212,903.3
2A14g...6GAW
YWhT...cTbq
07/17/20265:02:12 AMbuy$36.25$0.0028090.48320.0000374412,903.3
2A14g...6GAW
3GKa...CNxu
07/17/20265:02:08 AMsell$36.4$0.0027930.48510.0000372213,033.73
2A14g...6GAW
ADkw...6GF7
07/17/20265:01:49 AMbuy$36.64$0.0028110.4880.0000374413,033.73
2A14g...6GAW
2bxo...7ePt