WhatToFarm
/
Get started
12 Swap

Info about LYNK-SOL pair

Price USD
$0.003387
Price
0.00003916 SOL
TVL
$324,559.9
MKT CAP
$3.4M
5m
-0.11%
1h
0.49%
4h
0.49%
24h
-0.68%
Share
TXNS
121
Buys
59
Sells
62
Volume
2K
Telegram price alerts
Pair:
hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB
LYNK:
HZG1RVn4zcRM7zEFEVGYPGoPzPAWAj2AAdvQivfmLYNK
SOL:
So11111111111111111111111111111111111111112
Pooled LYNK:
47.98M
Pooled SOL:
$1,873.44

LYNK/SOL price stats on Solana

As of May 17, 2026, the current price of LYNK token on DEX Raydium CPMM is $0.003387. LYNK price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $2,050.82. LYNK token contract is HZG1RVn4zcRM7zEFEVGYPGoPzPAWAj2AAdvQivfmLYNK with a market cap $3,386,584.08. The liquidity pool contract is hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB with total value locked (TVL) of $324,559.90. The LYNK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LYNK/SOL with the contract address hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB is $324,559.90.

The total transactions of LYNK/SOL is 121 in the last 24 hours, 59 of which are buy transactions, and 62 are sales transactions.

LYNK/SOL pool has a trading volume of $2,050.82 in the last 24 hours.

The exchange rate of 1 LYNK to SOL is 0.00003916, captured at 4:49 PM UTC.

The price of converting 1 LYNK to USD is $0.003387 today.

LYNK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/17/20264:46:51 PMbuy$24.32$0.0033870.28120.000039167,181.88
4ZHEG...vomK
3oH4...oZEV
05/17/20264:45:51 PMsell$17.68$0.0033690.20420.000038925,248.03
4ZHEG...vomK
38kv...RuuL
05/17/20264:42:42 PMbuy$14.92$0.003390.17240.000039154,402.77
4ZHEG...vomK
2uDM...m6AZ
05/17/20264:29:06 PMsell$13.96$0.0033710.16120.000038924,142.32
4ZHEG...vomK
5u4P...XQQJ
05/17/20264:26:09 PMbuy$18.35$0.0033890.2120.000039155,414.74
4ZHEG...vomK
3WgD...3ZW6
05/17/20264:17:07 PMsell$10.7$0.0033690.12360.000038923,176.16
4ZHEG...vomK
59wv...nf7j
05/17/20264:14:38 PMsell$17.95$0.0033680.20750.000038925,331.31
4ZHEG...vomK
29KT...Tc1T
05/17/20263:59:39 PMsell$26.14$0.0033660.30240.000038937,766
8uqZY...tigs
51u4...79yd
05/17/20263:52:05 PMsell$204.17$0.003372.360.0000389960,578.31
Fw4T9...2s7T
4sUe...ENBT
05/17/202611:51:57 AMbuy$7.22$0.0034130.083110.000039272,116.04
4ZHEG...vomK
TUbx...1Jj5
05/17/202611:38:11 AMbuy$14.14$0.0034120.16280.000039274,145.75
4ZHEG...vomK
2QiG...bfes
05/17/202611:36:13 AMsell$13.55$0.003390.1560.000039033,996.98
4ZHEG...vomK
ztpi...fjtp
05/17/202611:26:40 AMbuy$10.53$0.0034110.12120.000039273,086.85
4ZHEG...vomK
2yS8...Nedq
05/17/202610:49:26 AMsell$14.23$0.0033920.16380.000039034,197.12
4ZHEG...vomK
2yBF...A3kp
05/17/202610:45:18 AMbuy$14.93$0.0034140.17170.000039274,373.68
4ZHEG...vomK
62Rg...6CXN
05/17/202610:07:03 AMsell$7.14$0.0033970.082090.000039032,102.95
4ZHEG...vomK
2J8Z...6oLX
05/17/20269:53:19 AMsell$8.78$0.0033910.1010.000039042,589.46
4ZHEG...vomK
2oQf...QxLa
05/17/20269:36:13 AMbuy$21.84$0.003410.25150.000039276,405.59
4ZHEG...vomK
4Sfd...U4oE
05/17/20269:32:57 AMsell$16.39$0.0033870.18890.000039034,840.56
4ZHEG...vomK
56Mj...xa9h
05/17/20269:24:04 AMsell$7.97$0.0033930.091790.000039042,351.22
4ZHEG...vomK
5Roz...yuaK