WhatToFarm
/
Get started
12 Swap

Info about LYNK-SOL pair

Price USD
$0.001816
Price
0.00002219 SOL
TVL
$230,904.75
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-0.14%
Share
TXNS
24
Buys
19
Sells
5
Volume
601
Telegram price alerts
Pair:
hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB
LYNK:
HZG1RVn4zcRM7zEFEVGYPGoPzPAWAj2AAdvQivfmLYNK
SOL:
So11111111111111111111111111111111111111112
Pooled LYNK:
63.67M
Pooled SOL:
$1,408.49

LYNK/SOL price stats on Solana

As of April 7, 2026, the current price of LYNK token on DEX Raydium CPMM is $0.001816. LYNK price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $600.67. LYNK token contract is HZG1RVn4zcRM7zEFEVGYPGoPzPAWAj2AAdvQivfmLYNK with a market cap $1,815,922.39. The liquidity pool contract is hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB with total value locked (TVL) of $230,904.76. The LYNK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LYNK/SOL with the contract address hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB is $230,904.76.

The total transactions of LYNK/SOL is 24 in the last 24 hours, 19 of which are buy transactions, and 5 are sales transactions.

LYNK/SOL pool has a trading volume of $600.67 in the last 24 hours.

The exchange rate of 1 LYNK to SOL is 0.00002219, captured at 5:16 AM UTC.

The price of converting 1 LYNK to USD is $0.001816 today.

LYNK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/06/20269:17:28 PMbuy$20.45$0.0018160.250.0000221911,265.47
54V4r...RT5G
U4vM...a6jC
04/06/20269:12:12 PMbuy$9$0.0018150.110.000022184,958.07
54V4r...RT5G
5hpi...Yh31
04/06/20267:58:35 PMbuy$0.01984$0.0018120.00024270.0000221810.94
EFyxq...VyH7
higT...qEtB
04/06/20267:04:41 PMbuy$0.2008$0.0018120.0024580.00002218110.8
DPz7G...5bPE
WkZP...qSBG
04/06/20267:04:05 PMbuy$23.78$0.0018120.2910.0000221713,123.76
DPz7G...5bPE
46pq...bEKx
04/06/20266:37:09 PMbuy$300.55$0.0018153.660.00002211165,524.84
HKt89...msXF
Yhuk...UucR
04/06/20261:40:43 PMbuy$0.009913$0.0018140.00012050.000022065.46
Bun6D...rHLr
h9tE...wAUz
04/06/20261:40:33 PMbuy$0.00991$0.0018140.00012040.000022065.46
Bun6D...rHLr
2y3j...G19u
04/06/20261:40:27 PMbuy$0.009912$0.0018140.00012040.000022065.46
Bun6D...rHLr
2yrA...mzAv
04/06/20261:40:21 PMbuy$0.009913$0.0018140.00012040.000022065.46
Bun6D...rHLr
4VQn...Mexe
04/06/20261:40:16 PMbuy$0.009914$0.0018140.00012050.000022065.46
Bun6D...rHLr
53b9...iNzB
04/06/20261:03:57 PMsell$146.52$0.0018081.770.0000219581,035.14
9zRLR...z9Ya
31az...wFFW
04/06/20268:59:13 AMsell$18.04$0.0018040.21980.0000219810,000
HWcTV...zr6z
5rwv...7xaB
04/06/20268:54:46 AMsell$0.3349$0.0018030.0040840.00002199185.74
HWcTV...zr6z
5hYt...aYsk
04/06/20263:38:27 AMbuy$0.4851$0.0018150.0059090.00002212267.13
7k7v3...5iau
5aPG...1PsE
04/06/20263:35:34 AMbuy$0.246$0.0018150.0029970.00002212135.47
7k7v3...5iau
3NTT...k7Wq
04/06/20262:27:35 AMsell$10.83$0.0018090.13170.000021995,988.62
CfWxc...wuep
543L...DsWK
04/06/20261:33:59 AMbuy$0.04997$0.0018090.0006110.0000221227.61
3NoCQ...86Bg
521m...3UDb
04/06/20261:22:14 AMbuy$0.8179$0.0018090.010.00002212451.94
CfWxc...wuep
48CU...YQNH
04/06/20261:20:13 AMbuy$4.95$0.0018120.060540.000022122,736.48
67ivb...cRYF
Uojk...d8nK