- WhatToFarm
- Solana
- Raydium CPMM
- LYNK-SOL LPs
Info about LYNK-SOL pair
- Pooled LYNK:
- 58.77M
- Pooled SOL:
- $1,513.56
LYNK/SOL price stats on Solana
As of December 6, 2025, the current price of LYNK token on DEX Raydium CPMM is $0.003437. LYNK price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $9,081.29. LYNK token contract is HZG1RVn4zcRM7zEFEVGYPGoPzPAWAj2AAdvQivfmLYNK with a market cap $3,436,684.93. The liquidity pool contract is hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB with total value locked (TVL) of $403,421.92. The LYNK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LYNK/SOL now?
The current liquidity of LYNK/SOL with the contract address hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB is $403,421.92.
How many transactions are there in the LYNK/SOL pool in the last 24 hours?
The total transactions of LYNK/SOL is 421 in the last 24 hours, 221 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the LYNK/SOL pool in the last 24 hours?
LYNK/SOL pool has a trading volume of $9,081.29 in the last 24 hours.
What is the exchange rate of 1 LYNK to SOL?
The exchange rate of 1 LYNK to SOL is 0.00002582, captured at 4:55 PM UTC.
How much is 1 LYNK in dollars?
The price of converting 1 LYNK to USD is $0.003437 today.
LYNK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:50:50 PM | buy | $16.43 | $0.003437 | 0.1234 | 0.00002582 | 4,780.9 | 3P9q...DWpK | |
| 12/06/2025 | 4:46:44 PM | sell | $12.48 | $0.003426 | 0.09353 | 0.00002567 | 3,643.41 | qucn...3WXs | |
| 12/06/2025 | 4:43:42 PM | sell | $18.95 | $0.003424 | 0.1421 | 0.00002567 | 5,534.78 | 2QNb...xAKc | |
| 12/06/2025 | 4:41:34 PM | buy | $13.4 | $0.003445 | 0.1004 | 0.00002583 | 3,889.61 | 4TMA...HJY4 | |
| 12/06/2025 | 4:39:21 PM | buy | $9.12 | $0.003445 | 0.06843 | 0.00002583 | 2,649.59 | 4Fiu...XFNr | |
| 12/06/2025 | 4:34:41 PM | buy | $8.72 | $0.003437 | 0.06558 | 0.00002582 | 2,539.43 | 3xBQ...yj6B | |
| 12/06/2025 | 4:29:50 PM | buy | $7.09 | $0.003438 | 0.05331 | 0.00002582 | 2,064.38 | 5WyV...JcAf | |
| 12/06/2025 | 4:26:26 PM | buy | $15.32 | $0.003442 | 0.1149 | 0.00002582 | 4,453.05 | 5mhL...aHWE | |
| 12/06/2025 | 4:22:15 PM | buy | $11.38 | $0.003441 | 0.08543 | 0.00002581 | 3,309.1 | 5FLk...cX3W | |
| 12/06/2025 | 4:18:03 PM | sell | $19.24 | $0.003423 | 0.1443 | 0.00002566 | 5,622.81 | 42cG...uzAk | |
| 12/06/2025 | 4:14:05 PM | buy | $7.71 | $0.003441 | 0.05788 | 0.00002582 | 2,241.76 | 3yaS...vM1q | |
| 12/06/2025 | 4:11:51 PM | buy | $17.14 | $0.003442 | 0.1285 | 0.00002581 | 4,980.15 | 3ntM...wR9B | |
| 12/06/2025 | 4:09:25 PM | buy | $303.88 | $0.003436 | 2.27 | 0.00002577 | 88,437.63 | 2vY2...Moz6 | |
| 12/06/2025 | 4:07:44 PM | buy | $14.52 | $0.003431 | 0.1089 | 0.00002573 | 4,233.09 | kmgC...ikiT | |
| 12/06/2025 | 4:04:35 PM | buy | $13.43 | $0.003429 | 0.1008 | 0.00002573 | 3,917.32 | adZa...ygoE | |
| 12/06/2025 | 4:00:44 PM | sell | $7.66 | $0.003398 | 0.05771 | 0.00002557 | 2,256.37 | 2NvV...8TFz | |
| 12/06/2025 | 3:56:41 PM | sell | $6.66 | $0.003401 | 0.0501 | 0.00002558 | 1,958.72 | 5CRx...tFDo | |
| 12/06/2025 | 3:52:37 PM | sell | $11.47 | $0.003405 | 0.08619 | 0.00002558 | 3,369.28 | 4zUz...VNvy | |
| 12/06/2025 | 3:47:41 PM | buy | $13.05 | $0.003423 | 0.09812 | 0.00002573 | 3,812.49 | 3myw...tqp5 | |
| 12/06/2025 | 3:43:33 PM | buy | $12.46 | $0.003423 | 0.09368 | 0.00002573 | 3,640.61 | 51WB...Pza8 |