WhatToFarm
/
Get started
12 Swap

Info about LYNK-SOL pair

Price USD
$0.002993
Price
0.0000258 SOL
TVL
$355,841.1
MKT CAP
$3M
5m
0%
1h
0.17%
4h
0.31%
24h
-3.59%
Share
TXNS
300
Buys
158
Sells
142
Volume
7K
Telegram price alerts
Pair:
hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB
LYNK:
HZG1RVn4zcRM7zEFEVGYPGoPzPAWAj2AAdvQivfmLYNK
SOL:
So11111111111111111111111111111111111111112
Pooled LYNK:
59.51M
Pooled SOL:
$1,531.48

LYNK/SOL price stats on Solana

As of October 7, 2026, the current price of LYNK token on DEX Raydium CPMM is $0.002993. LYNK price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $6,863.29. LYNK token contract is HZG1RVn4zcRM7zEFEVGYPGoPzPAWAj2AAdvQivfmLYNK with a market cap $2,993,343.04. The liquidity pool contract is hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB with total value locked (TVL) of $355,841.11. The LYNK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LYNK/SOL with the contract address hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB is $355,841.11.

The total transactions of LYNK/SOL is 300 in the last 24 hours, 158 of which are buy transactions, and 142 are sales transactions.

LYNK/SOL pool has a trading volume of $6,863.29 in the last 24 hours.

The exchange rate of 1 LYNK to SOL is 0.0000258, captured at 7:20 PM UTC.

The price of converting 1 LYNK to USD is $0.002993 today.

LYNK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/07/20267:13:32 PMbuy$19.8$0.0029930.17070.00002586,614.89
gasTz...RpnB
3tFg...57ib
10/07/20267:14:21 PMsell$18.89$0.0029750.16280.000025656,349.84
gasTz...RpnB
Zpuo...EuwB
10/07/20267:14:26 PMbuy$17.83$0.0029930.15370.00002585,957.64
5cdwG...zaHt
4NM6...sH7A
10/07/20267:14:15 PMbuy$19.01$0.0029930.16380.00002586,349.84
gasTz...RpnB
3N5c...RFiG
10/07/20267:14:36 PMbuy$18.63$0.0029930.16060.00002586,225.07
gasTz...RpnB
2mU8...Q7wL
10/07/20267:13:54 PMbuy$19.4$0.0029930.16720.00002586,481.06
gasTz...RpnB
3pWk...LcPt
10/07/20267:13:38 PMsell$19.68$0.0029750.16960.000025656,614.89
gasTz...RpnB
pmqQ...9Sxu
10/07/20267:14:31 PMsell$17.72$0.0029750.15280.000025655,957.64
5cdwG...zaHt
2kgX...tyZQ
10/07/20267:12:16 PMbuy$21.48$0.0029930.18520.00002587,177.89
gasTz...RpnB
4kCk...bbBn
10/07/20267:14:09 PMsell$19.1$0.0029780.16450.000025656,415.27
gasTz...RpnB
4144...9t4p
10/07/20267:13:23 PMbuy$20.02$0.0029960.17240.00002586,683.05
gasTz...RpnB
57LB...TYWX
10/07/20267:13:42 PMbuy$19.61$0.0029960.16890.00002586,547.35
gasTz...RpnB
23HZ...NnXP
10/07/20267:13:08 PMsell$20.31$0.0029780.17490.000025656,820.57
gasTz...RpnB
KbLc...NGCf
10/07/20267:12:03 PMsell$21.82$0.0029780.18790.000025657,326.31
gasTz...RpnB
121D...1NEt
10/07/20267:14:03 PMbuy$19.22$0.0029960.16550.00002586,415.27
gasTz...RpnB
3dYb...yoDZ
10/07/20267:13:47 PMsell$19.5$0.0029780.16790.000025656,547.35
gasTz...RpnB
8Bb8...dJUN
10/07/20267:13:27 PMsell$19.9$0.0029780.17140.000025656,683.05
gasTz...RpnB
5CTB...Spm6
10/07/20267:12:33 PMbuy$21.07$0.0029960.18150.00002587,033.19
gasTz...RpnB
4B2Z...LbSU
10/07/20267:13:59 PMsell$19.3$0.0029780.16620.000025656,481.06
gasTz...RpnB
U91M...nzjB
10/07/20267:12:51 PMsell$20.73$0.0029780.17850.000025656,961.41
gasTz...RpnB
4tVh...bVUK