WhatToFarm
/
Get started
12 Swap

Info about LYNK-SOL pair

Price USD
$0.002821
Price
0.00003314 SOL
TVL
$293,691.49
MKT CAP
$2.8M
5m
0.65%
1h
0.02%
4h
0.81%
24h
3.56%
Share
TXNS
249
Buys
126
Sells
123
Volume
7K
Telegram price alerts
Pair:
hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB
LYNK:
HZG1RVn4zcRM7zEFEVGYPGoPzPAWAj2AAdvQivfmLYNK
SOL:
So11111111111111111111111111111111111111112
Pooled LYNK:
52.13M
Pooled SOL:
$1,722.22

LYNK/SOL price stats on Solana

As of April 27, 2026, the current price of LYNK token on DEX Raydium CPMM is $0.002821. LYNK price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $7,090.64. LYNK token contract is HZG1RVn4zcRM7zEFEVGYPGoPzPAWAj2AAdvQivfmLYNK with a market cap $2,821,001.43. The liquidity pool contract is hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB with total value locked (TVL) of $293,691.49. The LYNK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LYNK/SOL with the contract address hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB is $293,691.49.

The total transactions of LYNK/SOL is 249 in the last 24 hours, 126 of which are buy transactions, and 123 are sales transactions.

LYNK/SOL pool has a trading volume of $7,090.64 in the last 24 hours.

The exchange rate of 1 LYNK to SOL is 0.00003314, captured at 2:08 PM UTC.

The price of converting 1 LYNK to USD is $0.002821 today.

LYNK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/27/20262:03:07 PMbuy$11.1$0.0028210.13040.000033143,936.79
4vGfe...VoE5
4gXR...wXGG
04/27/20262:01:37 PMbuy$18.66$0.0028240.2190.000033136,610.51
4vGfe...VoE5
4cuw...cev4
04/27/20261:57:36 PMsell$9.14$0.0028030.10750.000032933,263.98
4vGfe...VoE5
2i2w...eMCj
04/27/20261:53:29 PMsell$7.07$0.0027990.083210.000032932,526.22
4vGfe...VoE5
4Ak1...4KH8
04/27/20261:47:18 PMsell$14.09$0.0027950.1660.000032945,041.16
4vGfe...VoE5
3Thq...g1cT
04/27/20261:46:58 PMsell$10.16$0.0028060.11930.000032943,623.65
4vGfe...VoE5
4Zf8...L6rT
04/27/20261:44:00 PMsell$0.2206$0.0028060.0025910.0000329578.64
nikaZ...X6k9
3cxE...eBaz
04/27/20261:41:53 PMsell$9.06$0.0028110.10620.000032953,224.24
4vGfe...VoE5
5xy8...q5h1
04/27/20261:35:45 PMbuy$18.08$0.0028250.21220.000033156,401.6
4vGfe...VoE5
57mn...u1Fi
04/27/20261:35:22 PMsell$9.54$0.0028080.11190.000032953,397.23
4vGfe...VoE5
4WWw...MseZ
04/27/20261:34:26 PMbuy$14.21$0.0028240.16670.000033145,031.26
4vGfe...VoE5
4Rgv...FA2L
04/27/20261:27:20 PMbuy$8.11$0.0028210.095280.000033142,874.91
4vGfe...VoE5
3t2U...sTko
04/27/20261:26:27 PMsell$16.56$0.0028070.19430.000032945,900.4
4vGfe...VoE5
55qJ...gBV2
04/27/20261:19:41 PMsell$11.07$0.0028060.130.000032953,946.78
4vGfe...VoE5
5ndc...gqmY
04/27/20261:16:05 PMsell$49.8$0.0028050.5850.0000329617,748.43
AEqhs...pqbt
SDEV...WYQE
04/27/20261:06:56 PMbuy$11.92$0.0028230.140.000033174,222.98
4vGfe...VoE5
4r7F...Mzku
04/27/20261:04:41 PMbuy$18.74$0.002820.22040.000033166,645.31
4vGfe...VoE5
32tS...LAvQ
04/27/20261:00:32 PMsell$8.74$0.0028060.10270.000032963,116.46
4vGfe...VoE5
61Dv...NMz2
04/27/202612:56:42 PMsell$19.16$0.0028040.22520.000032976,831.73
4vGfe...VoE5
3wuP...1qhi
04/27/202612:53:06 PMsell$0.1225$0.0028080.0014380.0000329743.62
GxDC9...pXSq
5voy...rbpD