WhatToFarm
/
Get started
12 Swap

Info about LYNK-SOL pair

Price USD
$0.001671
Price
0.00001816 SOL
TVL
$234,751.31
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.56%
24h
-6.55%
Share
TXNS
12
Buys
8
Sells
4
Volume
543
Telegram price alerts
Pair:
hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB
LYNK:
HZG1RVn4zcRM7zEFEVGYPGoPzPAWAj2AAdvQivfmLYNK
SOL:
So11111111111111111111111111111111111111112
Pooled LYNK:
70.32M
Pooled SOL:
$1,273.56

LYNK/SOL price stats on Solana

As of February 5, 2026, the current price of LYNK token on DEX Raydium CPMM is $0.001671. LYNK price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $543.16. LYNK token contract is HZG1RVn4zcRM7zEFEVGYPGoPzPAWAj2AAdvQivfmLYNK with a market cap $1,671,620.23. The liquidity pool contract is hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB with total value locked (TVL) of $234,751.32. The LYNK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LYNK/SOL with the contract address hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB is $234,751.32.

The total transactions of LYNK/SOL is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

LYNK/SOL pool has a trading volume of $543.16 in the last 24 hours.

The exchange rate of 1 LYNK to SOL is 0.00001816, captured at 3:06 AM UTC.

The price of converting 1 LYNK to USD is $0.001671 today.

LYNK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/05/202612:08:22 AMbuy$29.84$0.0016710.32430.0000181617,854.12
7iVCX...ECwi
4epz...yeNu
02/05/202612:06:10 AMbuy$66.63$0.0016720.72320.0000181539,838.25
7iVCX...ECwi
3Uuh...coHH
02/04/202611:25:07 PMbuy$90.91$0.0016620.99150.0000181254,688.93
Kfgmq...SSBf
5TjJ...skUW
02/04/20267:53:44 PMbuy$42.16$0.001710.44630.000018124,647.73
7tUmt...XaR4
3ttn...b2Jh
02/04/20267:35:18 PMbuy$18.58$0.0016950.19830.000018110,960.09
7tUmt...XaR4
4h2Z...rrNN
02/04/20265:26:57 PMbuy$61.3$0.0016440.67420.0000180837,274.84
BRkXL...mPLD
44Rz...EenJ
02/04/20265:26:41 PMsell$25.21$0.0016340.27720.0000179715,425.09
F4KHD...5RE1
4fYF...de5z
02/04/20264:25:16 PMbuy$0.2243$0.0016660.0024340.00001808134.6
DPz7G...5bPE
1yAV...V7nu
02/04/20264:24:54 PMbuy$24.6$0.0016680.26660.0000180814,743.96
DPz7G...5bPE
5yHN...K7ER
02/04/202612:30:43 PMsell$85.02$0.0017260.88560.0000179849,249.52
2eKoY...zLX7
29GU...ZdzX
02/04/20262:51:56 AMsell$10.52$0.0017540.10790.000017996,000
AdjDJ...qnse
4NCB...D2ZH
02/04/20261:32:10 AMsell$88.1$0.0017880.8870.0000180149,249.52
2eKoY...zLX7
5KHr...Zotm
02/03/20267:54:03 PMsell$8.01$0.001780.081110.000018024,500
F4KHD...5RE1
4n9b...VuDM
02/03/20267:28:25 PMbuy$101.4$0.0017931.020.0000181156,547.83
7iVCX...ECwi
28nc...kqeb
02/03/20266:35:32 PMbuy$0.233$0.0017730.0023790.0000181131.4
DPz7G...5bPE
26Nf...sSLy
02/03/20266:35:07 PMbuy$24.68$0.0017720.2520.000018113,924.56
DPz7G...5bPE
4JHc...g2U9
02/03/20261:10:02 AMsell$5.35$0.0018650.051670.0000182,870.49
2vNHz...ZTKp
FDv6...h6xg
02/03/202612:54:27 AMsell$5.27$0.0018650.050930.0000182,829.27
2vNHz...ZTKp
5jGu...dL1A
02/03/20261:00:14 AMbuy$5.31$0.0018770.051280.000018112,832.06
2vNHz...ZTKp
3aB3...mnyJ
02/03/202612:11:52 AMsell$5.4$0.0018710.052080.000018012,890.94
2vNHz...ZTKp
3psP...rZ1Z