- WhatToFarm
- Solana
- Raydium CPMM
- LYNK-SOL LPs
Info about LYNK-SOL pair
- Pooled LYNK:
- 66.75M
- Pooled SOL:
- $1,338.65
LYNK/SOL price stats on Solana
As of January 16, 2026, the current price of LYNK token on DEX Raydium CPMM is $0.002839. LYNK price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $5,880.18. LYNK token contract is HZG1RVn4zcRM7zEFEVGYPGoPzPAWAj2AAdvQivfmLYNK with a market cap $2,839,329.51. The liquidity pool contract is hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB with total value locked (TVL) of $379,661.36. The LYNK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LYNK/SOL now?
The current liquidity of LYNK/SOL with the contract address hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB is $379,661.36.
How many transactions are there in the LYNK/SOL pool in the last 24 hours?
The total transactions of LYNK/SOL is 412 in the last 24 hours, 213 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the LYNK/SOL pool in the last 24 hours?
LYNK/SOL pool has a trading volume of $5,880.18 in the last 24 hours.
What is the exchange rate of 1 LYNK to SOL?
The exchange rate of 1 LYNK to SOL is 0.00001999, captured at 4:00 AM UTC.
How much is 1 LYNK in dollars?
The price of converting 1 LYNK to USD is $0.002839 today.
LYNK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:58:35 AM | sell | $9.59 | $0.002839 | 0.06758 | 0.00001999 | 3,380.32 | 3ejQ...7VyU | |
| 01/16/2026 | 3:55:22 AM | sell | $7.61 | $0.00284 | 0.05363 | 0.00001999 | 2,682.01 | 3w9o...U4Tc | |
| 01/16/2026 | 3:51:49 AM | buy | $11.89 | $0.002858 | 0.08374 | 0.00002011 | 4,162.97 | 3nxd...dLDw | |
| 01/16/2026 | 3:47:28 AM | sell | $11.3 | $0.002842 | 0.07953 | 0.00001999 | 3,977.31 | 332U...hsJ1 | |
| 01/16/2026 | 3:43:09 AM | sell | $8.49 | $0.002844 | 0.05971 | 0.00001999 | 2,986.14 | 5EAD...Vnvs | |
| 01/16/2026 | 3:40:13 AM | buy | $7.82 | $0.002856 | 0.05509 | 0.00002011 | 2,738.58 | B9gb...4guN | |
| 01/16/2026 | 3:37:50 AM | buy | $9.03 | $0.002858 | 0.0636 | 0.00002011 | 3,161.84 | 5rBD...Fsqb | |
| 01/16/2026 | 3:34:40 AM | buy | $1.4 | $0.002859 | 0.009919 | 0.00002011 | 493.09 | 2ajr...kRRi | |
| 01/16/2026 | 3:32:59 AM | sell | $15.61 | $0.00284 | 0.1099 | 0.00001999 | 5,496.24 | 5Dzv...Feev | |
| 01/16/2026 | 3:29:03 AM | buy | $7.18 | $0.002861 | 0.05053 | 0.00002011 | 2,511.68 | 1YP7...hVDT | |
| 01/16/2026 | 3:24:35 AM | sell | $17.05 | $0.002847 | 0.1197 | 0.00001999 | 5,989.03 | 4QaC...ZTks | |
| 01/16/2026 | 3:20:06 AM | sell | $13.7 | $0.002845 | 0.09634 | 0.00002 | 4,816.84 | ijr5...x8Qk | |
| 01/16/2026 | 3:16:38 AM | buy | $13.21 | $0.002861 | 0.0929 | 0.00002012 | 4,617.1 | 24Df...zLZq | |
| 01/16/2026 | 3:13:35 AM | sell | $8.21 | $0.002849 | 0.05766 | 0.00002 | 2,883.12 | 35ti...z1Zw | |
| 01/16/2026 | 3:10:51 AM | buy | $9.52 | $0.002865 | 0.06685 | 0.00002012 | 3,322.55 | 4psa...SuMz | |
| 01/16/2026 | 3:08:11 AM | buy | $7.61 | $0.002864 | 0.05352 | 0.00002012 | 2,660.27 | 5vkS...Mk9Y | |
| 01/16/2026 | 3:05:05 AM | sell | $13.4 | $0.002842 | 0.0943 | 0.00002 | 4,714.99 | 654r...EQ6z | |
| 01/16/2026 | 3:01:37 AM | sell | $12.85 | $0.002846 | 0.09032 | 0.00002 | 4,515.78 | 58U4...7iBS | |
| 01/16/2026 | 2:57:51 AM | buy | $8.71 | $0.002858 | 0.06134 | 0.00002012 | 3,048.15 | 4bZb...zjRa | |
| 01/16/2026 | 2:53:07 AM | buy | $14.54 | $0.002857 | 0.1024 | 0.00002012 | 5,091.93 | 3eS7...cFCR |