WhatToFarm
/
Get started
12 Swap

Info about NPC-SOL pair

Price USD
$0.005545
Price
0.00006759 SOL
TVL
$386,740.24
MKT CAP
$603.5K
5m
0%
1h
-1.40%
4h
-0.86%
24h
-0.98%
Share
TXNS
255
Buys
89
Sells
166
Volume
10K
Telegram price alerts
Pair:
FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9
NPC:
BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p
SOL:
So11111111111111111111111111111111111111112
Pooled NPC:
34.81M
Pooled SOL:
$2,361.29

NPC/SOL price stats on Solana

As of June 1, 2026, the current price of NPC token on DEX Raydium CPMM is $0.005545. NPC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $10,385.02. NPC token contract is BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p with a market cap $603,513.45. The liquidity pool contract is FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 with total value locked (TVL) of $386,740.25. The NPC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NPC/SOL with the contract address FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 is $386,740.25.

The total transactions of NPC/SOL is 255 in the last 24 hours, 89 of which are buy transactions, and 166 are sales transactions.

NPC/SOL pool has a trading volume of $10,385.02 in the last 24 hours.

The exchange rate of 1 NPC to SOL is 0.00006759, captured at 12:05 AM UTC.

The price of converting 1 NPC to USD is $0.005545 today.

NPC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/202611:38:08 PMsell$235.84$0.0055452.870.0000675942,529.25
CiBMj...WVbD
3VRH...e1UL
05/31/202611:32:28 PMbuy$0.7327$0.0055920.0089110.00006801131.01
2i15u...tPHX
3QjM...bBg1
05/31/202611:32:26 PMbuy$0.8186$0.0055920.0099550.00006801146.38
rLsi2...f8uy
KMpK...Vm2v
05/31/202611:24:01 PMbuy$0.4116$0.0055990.0050.0000680173.51
6HZTX...fD2h
2M1P...Ab6y
05/31/202611:22:02 PMbuy$0.7873$0.0056040.0095530.00006801140.46
rLsi2...f8uy
4Hci...ZDFg
05/31/202611:21:34 PMbuy$0.4014$0.0056090.0048660.0000680171.55
7UsKD...3Nbx
4byL...wGy1
05/31/202611:10:33 PMbuy$0.4025$0.0056140.0048760.0000680171.69
7UsKD...3Nbx
38ie...rKu5
05/31/202611:07:07 PMbuy$0.4592$0.0056220.0055540.0000680181.67
2R6Hx...qvnM
24aE...cSjf
05/31/202611:05:52 PMsell$41.92$0.005590.50760.000067687,500
7rtiK...Xy1q
27Ef...PTqM
05/31/202611:05:16 PMbuy$0.5156$0.0056220.0062390.0000680391.7
SHARK...gSHC
4Cbr...v2y8
05/31/202611:05:16 PMsell$308.02$0.0056033.720.000067854,971.5
AQFnR...eLWG
wSWj...vrLS
05/31/202611:04:00 PMbuy$15.2$0.0056460.18380.000068242,693.13
BGTZQ...sBbD
5Miy...xUfe
05/31/202611:03:10 PMsell$12.89$0.0056050.15610.00006792,300
7rtiK...Xy1q
CK1a...8s4P
05/31/202610:55:44 PMsell$0.1041$0.0055980.0012630.0000679118.6
9nDAw...Hgp7
37N4...tfF1
05/31/202610:55:39 PMsell$617.78$0.0056167.490.00006812110,000
7rtiK...Xy1q
38oe...AoQt
05/31/202610:55:21 PMsell$0.2465$0.0056340.0029910.0000683443.76
Efr6X...8Wgc
24xJ...5mcL
05/31/202610:55:12 PMbuy$633.38$0.005647.680.00006846112,298.36
7rtiK...Xy1q
2sBD...Ey1i
05/31/202610:43:04 PMbuy$38.16$0.0056240.46290.000068226,785.19
prUWZ...9bmv
5Yro...GDTY
05/31/202610:34:38 PMbuy$12.63$0.0056270.15310.000068212,244.9
7rtiK...Xy1q
57F7...V6u5
05/31/202610:33:59 PMsell$27.98$0.0055970.33930.000067875,000
9VqAe...Ft8F
3Yx7...jduU