WhatToFarm
/
Get started
12 Swap

Info about NPC-SOL pair

Price USD
$0.01822
Price
0.0001743 SOL
TVL
$813,588.44
MKT CAP
$2.4M
5m
0%
1h
-0.28%
4h
-1.32%
24h
-2.18%
Share
TXNS
148
Buys
71
Sells
77
Volume
31K
Telegram price alerts
Pair:
FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9
NPC:
BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p
SOL:
So11111111111111111111111111111111111111112
Pooled NPC:
22.31M
Pooled SOL:
$3,893.09

NPC/SOL price stats on Solana

As of October 20, 2026, the current price of NPC token on DEX Raydium CPMM is $0.01822. NPC price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $31,324.09. NPC token contract is BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p with a market cap $2,437,800.86. The liquidity pool contract is FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 with total value locked (TVL) of $813,588.45. The NPC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NPC/SOL with the contract address FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 is $813,588.45.

The total transactions of NPC/SOL is 148 in the last 24 hours, 71 of which are buy transactions, and 77 are sales transactions.

NPC/SOL pool has a trading volume of $31,324.09 in the last 24 hours.

The exchange rate of 1 NPC to SOL is 0.0001743, captured at 6:51 AM UTC.

The price of converting 1 NPC to USD is $0.01822 today.

NPC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/20266:32:47 AMsell$551.53$0.018225.270.000174330,264.25
DC7Qf...EXm8
2rqa...9aby
10/20/20266:32:19 AMbuy$551.55$0.018315.270.000175130,113.46
DC7Qf...EXm8
31zn...heQc
10/20/20266:32:06 AMsell$551.61$0.018225.270.000174330,261.18
DC7Qf...EXm8
2sGi...cwvD
10/20/20266:13:52 AMsell$398.58$0.018193.820.000174721,905.3
Fu6uD...HfP7
5ou6...xTtB
10/20/20266:12:09 AMsell$0.6067$0.018230.0058180.000174833.27
CQwT1...xcWt
2EzY...Q96s
10/20/20266:11:39 AMbuy$18.56$0.018340.17790.00017571,012.38
7rtiK...Xy1q
4L1u...nqqp
10/20/20265:53:10 AMbuy$693.91$0.018356.630.000175437,814.35
BuyQW...it16
64rs...1hYU
10/20/20265:51:47 AMsell$852.81$0.018278.150.000174646,665.63
DC7Qf...EXm8
3N1V...UC9v
10/20/20265:51:47 AMbuy$0.9997$0.018320.0095540.000175154.54
CrZD3...YRcr
5bST...mygr
10/20/20265:30:28 AMbuy$365.14$0.018383.490.000175719,860.91
AQFnR...eLWG
4f9e...3prE
10/20/20265:14:21 AMbuy$49.59$0.018420.47240.00017552,691.2
BzWHL...WhW7
25x5...7vvN
10/20/20264:24:07 AMbuy$6.51$0.018450.061920.0001755352.8
2ACog...7z3A
2TcB...WXWi
10/20/20263:10:21 AMbuy$5.59$0.018460.05320.0001755303.13
7rtiK...Xy1q
3KRn...oD5V
10/20/20263:02:57 AMbuy$1.14$0.018420.010890.000175562.06
6nTMt...UufZ
RCNF...AR9B
10/20/20263:02:57 AMsell$920.49$0.018378.760.00017550,095.84
vmpGn...g7c8
43gY...injH
10/20/20262:49:24 AMsell$853.04$0.018468.120.000175746,191.84
DC7Qf...EXm8
eDfd...GRaX
10/20/20262:25:19 AMbuy$16.43$0.01850.15720.000177888.24
2ACog...7z3A
5BCx...sqtJ
10/20/20262:07:37 AMbuy$14.87$0.018470.14250.000177805.45
2ACog...7z3A
4bVV...TWrY
10/20/20262:00:44 AMsell$852.33$0.018478.140.000176546,138.82
DC7Qf...EXm8
2azZ...UxjA
10/20/20261:13:19 AMbuy$1.82$0.018430.017540.000177798.72
GHigB...BhUc
2CQV...eYrF