WhatToFarm
/
Get started
12 Swap

Info about NPC-SOL pair

Price USD
$0.01407
Price
0.0001646 SOL
TVL
$647,897.22
MKT CAP
$1.9M
5m
0%
1h
0.34%
4h
-0.82%
24h
-2.22%
Share
TXNS
192
Buys
118
Sells
74
Volume
17K
Telegram price alerts
Pair:
FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9
NPC:
BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p
SOL:
So11111111111111111111111111111111111111112
Pooled NPC:
23.06M
Pooled SOL:
$3,782.09

NPC/SOL price stats on Solana

As of November 9, 2026, the current price of NPC token on DEX Raydium CPMM is $0.01407. NPC price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $17,122.07. NPC token contract is BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p with a market cap $1,882,295.21. The liquidity pool contract is FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 with total value locked (TVL) of $647,897.23. The NPC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NPC/SOL with the contract address FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 is $647,897.23.

The total transactions of NPC/SOL is 192 in the last 24 hours, 118 of which are buy transactions, and 74 are sales transactions.

NPC/SOL pool has a trading volume of $17,122.07 in the last 24 hours.

The exchange rate of 1 NPC to SOL is 0.0001646, captured at 8:34 AM UTC.

The price of converting 1 NPC to USD is $0.01407 today.

NPC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/20267:57:53 AMbuy$499.78$0.014075.840.000164635,509.31
AQFnR...eLWG
C4Pt...o7zi
11/09/20267:48:15 AMsell$1,253.63$0.0140214.670.000164289,370
3TMGG...NWyN
2tEH...VQp6
11/09/20266:39:18 AMsell$2.42$0.014180.028160.0001647171
CXPS6...VJJf
49Ns...AJp9
11/09/20266:36:15 AMbuy$35.86$0.014240.41650.00016552,516.77
CXPS6...VJJf
3w8E...goCe
11/09/20266:36:11 AMbuy$35.88$0.014250.41670.00016542,518.23
CXPS6...VJJf
2dm3...rPGF
11/09/20266:35:56 AMbuy$35.87$0.014250.41640.00016542,517.12
CXPS6...VJJf
g6Ny...6NDz
11/09/20266:35:53 AMbuy$35.9$0.014260.41620.00016542,516.49
CXPS6...VJJf
2CUQ...kqtz
11/09/20266:35:23 AMbuy$35.85$0.014240.41620.00016532,517.19
CXPS6...VJJf
49qW...Jr3C
11/09/20266:35:12 AMbuy$35.83$0.014230.4160.00016532,516.74
CXPS6...VJJf
4V5m...1ogw
11/09/20266:34:26 AMbuy$35.85$0.014240.41590.00016522,516.39
CXPS6...VJJf
4ziJ...6DXL
11/09/20266:34:22 AMbuy$35.85$0.014240.41590.00016522,516.98
CXPS6...VJJf
5VwM...g1rH
11/09/20266:33:54 AMbuy$35.82$0.014230.41590.00016522,517.3
CXPS6...VJJf
x52w...DWsX
11/09/20266:33:24 AMbuy$35.85$0.014240.41580.00016512,517.35
CXPS6...VJJf
VLmF...X1Ub
11/09/20266:17:08 AMbuy$499.69$0.014195.790.000164735,190.98
AQFnR...eLWG
3d5Q...uFrD
11/09/20266:17:04 AMbuy$329.83$0.014163.820.000164323,287.81
scuP6...xcpu
SHfk...3vAJ
11/09/20265:24:09 AMsell$8.39$0.014230.096380.0001633590
CXPS6...VJJf
3D5V...7oCr
11/09/20265:19:14 AMbuy$36$0.014270.41390.00016412,521.57
CXPS6...VJJf
4eSE...7xuF
11/09/20265:19:10 AMbuy$36.01$0.014270.41410.00016412,523.27
CXPS6...VJJf
N5us...qPa4
11/09/20265:19:07 AMbuy$36.02$0.014270.41410.00016412,523.95
CXPS6...VJJf
2hi4...FcZQ
11/09/20265:19:02 AMbuy$36.02$0.014270.41410.0001642,524.16
CXPS6...VJJf
4v4m...t7mt