Info about NPC-SOL pair
- Pooled NPC:
- 34.12M
- Pooled SOL:
- $2,420.48
NPC/SOL price stats on Solana
As of June 21, 2026, the current price of NPC token on DEX Raydium CPMM is $0.00517. NPC price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $7,020.11. NPC token contract is BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p with a market cap $543,718.16. The liquidity pool contract is FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 with total value locked (TVL) of $353,325.54. The NPC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NPC/SOL now?
The current liquidity of NPC/SOL with the contract address FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 is $353,325.54.
How many transactions are there in the NPC/SOL pool in the last 24 hours?
The total transactions of NPC/SOL is 152 in the last 24 hours, 92 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the NPC/SOL pool in the last 24 hours?
NPC/SOL pool has a trading volume of $7,020.11 in the last 24 hours.
What is the exchange rate of 1 NPC to SOL?
The exchange rate of 1 NPC to SOL is 0.00007074, captured at 1:29 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.00517 today.
NPC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 1:15:09 AM | sell | $25.85 | $0.00517 | 0.3537 | 0.00007074 | 5,000 | 29qQ...PAkG | |
| 06/21/2026 | 1:14:45 AM | buy | $26.52 | $0.005196 | 0.3629 | 0.0000711 | 5,104.56 | 4vqB...VwKZ | |
| 06/21/2026 | 12:42:55 AM | buy | $21.1 | $0.005187 | 0.2891 | 0.00007108 | 4,067.26 | 5JN9...xw9h | |
| 06/21/2026 | 12:25:37 AM | buy | $26.06 | $0.005189 | 0.3569 | 0.00007106 | 5,023.34 | 28yU...YFEr | |
| 06/21/2026 | 12:24:52 AM | buy | $26.1 | $0.005186 | 0.3575 | 0.00007104 | 5,032.75 | 5YS9...EH4v | |
| 06/21/2026 | 12:14:29 AM | buy | $81.94 | $0.005188 | 1.12 | 0.000071 | 15,794.09 | 3HYS...jgkp | |
| 06/21/2026 | 12:07:18 AM | buy | $26.07 | $0.005186 | 0.3566 | 0.00007095 | 5,026.86 | 2qXa...2GzR | |
| 06/21/2026 | 12:03:46 AM | buy | $26.11 | $0.005182 | 0.3574 | 0.00007093 | 5,039 | p55P...pnbA | |
| 06/21/2026 | 12:03:38 AM | buy | $26.11 | $0.005181 | 0.3573 | 0.00007091 | 5,039.38 | 4t5K...fAGX | |
| 06/21/2026 | 12:03:30 AM | buy | $26.12 | $0.005179 | 0.3575 | 0.00007089 | 5,042.84 | 4CFW...Xd63 | |
| 06/21/2026 | 12:03:07 AM | buy | $26.1 | $0.005178 | 0.3572 | 0.00007087 | 5,041.26 | 4tPM...XpCj | |
| 06/21/2026 | 12:02:59 AM | buy | $26.12 | $0.005176 | 0.3575 | 0.00007085 | 5,046.05 | 7RX8...6vT4 | |
| 06/21/2026 | 12:02:51 AM | buy | $26.12 | $0.005175 | 0.3575 | 0.00007083 | 5,047.47 | YGAt...Huaa | |
| 06/21/2026 | 12:02:43 AM | buy | $26.11 | $0.005169 | 0.3576 | 0.00007081 | 5,051.11 | R1NK...3pUc | |
| 06/21/2026 | 12:02:34 AM | buy | $26.11 | $0.005167 | 0.3577 | 0.00007079 | 5,053.21 | 3uFU...485b | |
| 06/21/2026 | 12:02:31 AM | buy | $51.34 | $0.005165 | 0.7033 | 0.00007075 | 9,939.78 | 3zuZ...St8a | |
| 06/21/2026 | 12:02:26 AM | buy | $26.08 | $0.005163 | 0.3572 | 0.00007072 | 5,051.03 | 2bfd...VNzY | |
| 06/21/2026 | 12:01:53 AM | buy | $25.95 | $0.005167 | 0.3551 | 0.0000707 | 5,022.65 | 46Er...pqbp | |
| 06/21/2026 | 12:01:40 AM | buy | $26.01 | $0.005165 | 0.3559 | 0.00007068 | 5,036.01 | 3qDr...2KFd | |
| 06/21/2026 | 12:01:32 AM | buy | $25.94 | $0.00516 | 0.3552 | 0.00007066 | 5,027.8 | Bi81...qS8x |