WhatToFarm
/
Get started
12 Swap

Info about NPC-SOL pair

Price USD
$0.005555
Price
0.00007551 SOL
TVL
$368,943.71
MKT CAP
$601.9K
5m
0%
1h
0.05%
4h
0.01%
24h
-3.36%
Share
TXNS
130
Buys
69
Sells
61
Volume
7K
Telegram price alerts
Pair:
FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9
NPC:
BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p
SOL:
So11111111111111111111111111111111111111112
Pooled NPC:
33.26M
Pooled SOL:
$2,502.72

NPC/SOL price stats on Solana

As of July 31, 2026, the current price of NPC token on DEX Raydium CPMM is $0.005555. NPC price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $6,539.13. NPC token contract is BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p with a market cap $601,856.12. The liquidity pool contract is FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 with total value locked (TVL) of $368,943.71. The NPC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NPC/SOL with the contract address FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 is $368,943.71.

The total transactions of NPC/SOL is 130 in the last 24 hours, 69 of which are buy transactions, and 61 are sales transactions.

NPC/SOL pool has a trading volume of $6,539.13 in the last 24 hours.

The exchange rate of 1 NPC to SOL is 0.00007551, captured at 8:24 AM UTC.

The price of converting 1 NPC to USD is $0.005555 today.

NPC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/31/20268:09:03 AMbuy$199.78$0.0055552.710.0000755135,958.83
6c8QY...grWh
4Uei...rXZw
07/31/20267:29:31 AMbuy$0.7368$0.0055440.010020.00007543132.89
ESuvj...Jbg8
2EPW...UcPf
07/31/20267:22:15 AMbuy$0.8045$0.0055520.010920.00007543144.88
ESuvj...Jbg8
3M1h...ZgBo
07/31/20266:32:49 AMsell$0.7837$0.0055890.010520.00007505140.21
ESuvj...Jbg8
5ttt...1pGV
07/31/20266:24:12 AMsell$16.72$0.0055740.22510.000075063,000
7rtiK...Xy1q
4ap6...nCJe
07/31/20266:09:22 AMsell$0.7531$0.0055810.010130.00007506134.94
ESuvj...Jbg8
c7f5...ELVb
07/31/20265:59:21 AMbuy$17.12$0.0055920.2310.000075433,062.61
7rtiK...Xy1q
4Cjf...3yxH
07/31/20265:23:49 AMsell$0.7984$0.0055730.010750.00007505143.25
ESuvj...Jbg8
2rsK...UZtN
07/31/20264:36:06 AMsell$0.3693$0.0055330.005010.0000750566.75
5PQRr...xmAF
3L91...qeeA
07/31/20264:33:15 AMbuy$0.9998$0.0055620.013550.00007543179.75
5PQRr...xmAF
2kn3...wLue
07/31/20264:12:12 AMbuy$0.9499$0.0055810.012830.00007543170.19
5PQRr...xmAF
3HBC...ayKV
07/31/20264:08:23 AMsell$44.44$0.0055550.60050.000075078,000
prUWZ...9bmv
5W7f...wjVC
07/31/20263:39:15 AMbuy$48.57$0.0055860.65590.000075448,694.73
7iVCX...ECwi
5t1h...BU3e
07/31/20263:25:41 AMsell$0.9082$0.005570.012230.00007505163.03
FUEL3...eYEh
2ffL...F8Uy
07/31/20263:18:20 AMsell$7.78$0.005560.1050.000075051,400
7rtiK...Xy1q
63oJ...XHWy
07/31/20263:17:58 AMbuy$7.98$0.0055880.10770.000075431,428.9
7rtiK...Xy1q
2ywK...kony
07/31/20263:02:42 AMbuy$28.04$0.0055690.37910.000075295,036.07
9VqAe...Ft8F
5geX...iuEK
07/31/20263:01:40 AMbuy$27.98$0.0055650.37840.000075265,028.19
9VqAe...Ft8F
3SiM...zZsj
07/31/20263:01:25 AMbuy$28.02$0.0055680.37860.000075245,032.78
9VqAe...Ft8F
5t2M...kaR4
07/31/20263:00:21 AMbuy$28.07$0.0055740.37880.000075225,035.98
9VqAe...Ft8F
4UoN...JyxZ