WhatToFarm
/
12 Swap

Info about NPC-SOL pair

Price USD
$0.006746
Price
0.0000865 SOL
TVL
$417,959.41
MKT CAP
$737.1K
5m
0%
1h
0.09%
4h
0.67%
24h
4.63%
Share
TXNS
242
Buys
132
Sells
110
Volume
31K
Telegram price alerts
Pair:
FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9
NPC:
BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p
SOL:
So11111111111111111111111111111111111111112
Pooled NPC:
30.94M
Pooled SOL:
$2,682.96

NPC/SOL price stats on Solana

As of July 11, 2026, the current price of NPC token on DEX Raydium CPMM is $0.006746. NPC price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $30,513.39. NPC token contract is BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p with a market cap $737,140.80. The liquidity pool contract is FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 with total value locked (TVL) of $417,959.42. The NPC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NPC/SOL with the contract address FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 is $417,959.42.

The total transactions of NPC/SOL is 242 in the last 24 hours, 132 of which are buy transactions, and 110 are sales transactions.

NPC/SOL pool has a trading volume of $30,513.39 in the last 24 hours.

The exchange rate of 1 NPC to SOL is 0.0000865, captured at 6:58 AM UTC.

The price of converting 1 NPC to USD is $0.006746 today.

NPC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/20266:39:04 AMsell$11.46$0.0067460.1470.00008651,700weNr...Z5f3
07/11/20266:38:50 AMbuy$11.76$0.006780.15080.000086931,735.553qVY...Lx78
07/11/20266:37:39 AMsell$0.47$0.0067510.0060230.000086569.635ZJF...oJ64
07/11/20266:25:16 AMsell$0.5534$0.006740.0071030.000086582.115bN5...sbQ4
07/11/20266:24:00 AMsell$11.19$0.006740.14360.00008651,661.0246jD...Hrw3
07/11/20265:34:01 AMsell$0.1614$0.0067340.0020730.0000865123.964mzZ...KkCq
07/11/20265:33:56 AMsell$0.4189$0.0067340.0053810.0000865162.2Fn7v...wqyc
07/11/20265:33:53 AMsell$0.2701$0.0067340.003470.0000865140.124qAy...y93x
07/11/20265:07:36 AMsell$0.1979$0.0067130.0025510.0000865129.483MVF...kVPG
07/11/20265:07:34 AMsell$0.198$0.0067130.0025520.0000865129.495y1Z...7hER
07/11/20265:07:31 AMsell$0.1981$0.0067130.0025520.0000865129.52rNp...5s8r
07/11/20265:07:28 AMsell$0.3131$0.0067130.0040350.0000865146.644GpZ...rZWc
07/11/20265:07:28 AMsell$0.1981$0.0067130.0025530.0000865129.5156f6...EvQB
07/11/20265:06:35 AMsell$0.09038$0.0067130.0011640.0000865113.463zAm...xCRy
07/11/20265:05:13 AMbuy$897.45$0.00671811.560.00008657133,584.1266CV...C1ec
07/11/20265:05:13 AMsell$0.9866$0.0067130.012710.00008651146.952dqj...rGXv
07/11/20265:05:13 AMsell$1.8$0.0067130.023240.00008651268.684Tf2...ZJ7w
07/11/20264:07:31 AMsell$5.32$0.006660.068610.000085778003sgh...eA8E
07/11/20264:06:52 AMbuy$5.45$0.0067020.070160.0000862813.89ufZt...ow1x
07/11/20264:06:20 AMbuy$18.92$0.0067010.24330.000086192,823.62RfBT...oBDq