WhatToFarm
/
Get started
12 Swap

Info about NPC-SOL pair

Price USD
$0.007283
Price
0.00008756 SOL
TVL
$443,478.98
MKT CAP
$695.6K
5m
0%
1h
0%
4h
0.83%
24h
-0.74%
Share
TXNS
271
Buys
206
Sells
65
Volume
5K
Telegram price alerts
Pair:
FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9
NPC:
BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p
SOL:
So11111111111111111111111111111111111111112
Pooled NPC:
30.5M
Pooled SOL:
$2,661.59

NPC/SOL price stats on Solana

As of March 31, 2026, the current price of NPC token on DEX Raydium CPMM is $0.007283. NPC price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $5,018.81. NPC token contract is BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p with a market cap $695,580.76. The liquidity pool contract is FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 with total value locked (TVL) of $443,478.98. The NPC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NPC/SOL with the contract address FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 is $443,478.98.

The total transactions of NPC/SOL is 271 in the last 24 hours, 206 of which are buy transactions, and 65 are sales transactions.

NPC/SOL pool has a trading volume of $5,018.81 in the last 24 hours.

The exchange rate of 1 NPC to SOL is 0.00008756, captured at 6:26 AM UTC.

The price of converting 1 NPC to USD is $0.007283 today.

NPC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/31/20265:02:26 AMbuy$36.68$0.0072830.4410.000087565,037.13
9VqAe...Ft8F
5QWn...hcEr
03/31/20265:02:12 AMbuy$36.68$0.007280.4410.000087535,038.13
9VqAe...Ft8F
xLMa...UEpJ
03/31/20265:01:57 AMbuy$36.68$0.0072860.44050.00008755,034.64
9VqAe...Ft8F
4md9...RhoH
03/31/20265:00:47 AMbuy$36.66$0.0072780.44070.000087485,038.32
9VqAe...Ft8F
ANnT...TfkR
03/31/20264:20:34 AMsell$0.9422$0.0072980.011230.00008702129.09
GHigB...BhUc
64jB...HNH6
03/31/20263:39:21 AMbuy$36.69$0.0072890.44020.000087455,034.36
9VqAe...Ft8F
5xo7...S4SW
03/31/20263:39:06 AMbuy$36.67$0.0072810.44030.000087425,036.96
9VqAe...Ft8F
SogG...fery
03/31/20263:38:53 AMbuy$36.68$0.007280.44030.000087395,038.32
9VqAe...Ft8F
3sUZ...6Uwj
03/31/20263:37:43 AMbuy$36.68$0.0072850.43990.000087365,035.18
9VqAe...Ft8F
Q5et...ixGH
03/31/20263:31:41 AMbuy$36.69$0.0072840.43990.000087335,037.3
9VqAe...Ft8F
4rZ8...dxWp
03/31/20263:31:26 AMbuy$36.67$0.0072820.43960.00008735,036.14
9VqAe...Ft8F
tX9r...36pV
03/31/20263:20:23 AMbuy$0.844$0.0072950.010110.0000874115.69
GHigB...BhUc
2EVd...MDAr
03/31/20262:37:29 AMbuy$8.37$0.0073260.09990.000087391,143.04
Biki5...hibD
35j7...pZR6
03/31/20261:47:06 AMbuy$0.7901$0.0073030.0094540.00008739108.18
GHigB...BhUc
4PeQ...DsT4
03/31/20261:43:04 AMbuy$0.9881$0.0073180.011790.00008739135.01
GHigB...BhUc
2g6b...p8A6
03/31/20261:37:37 AMbuy$142.46$0.0073631.680.0000873319,348.08
8Su5b...U2am
2GMj...r7mh
03/31/20261:34:47 AMsell$0.9683$0.0073240.011480.00008684132.19
GHigB...BhUc
2XAW...7Dbi
03/31/20261:34:06 AMsell$1.12$0.0073130.013360.00008684153.9
8L2y5...bt8j
dyZD...7JMK
03/31/20261:33:40 AMsell$0.8783$0.0073160.010420.00008684120.05
GHigB...BhUc
4Qu2...wbC7
03/31/20261:24:15 AMsell$0.9788$0.0072580.011710.00008684134.85
GHigB...BhUc
2MXV...9xBY