- WhatToFarm
- Solana
- Raydium CPMM
- NPC-SOL LPs
Info about NPC-SOL pair
- Pooled NPC:
- 37.28M
- Pooled SOL:
- $2,145.88
NPC/SOL price stats on Solana
As of January 30, 2026, the current price of NPC token on DEX Raydium CPMM is $0.006706. NPC price is down -14.20% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $66,964.67. NPC token contract is BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p with a market cap $661,464.96. The liquidity pool contract is FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 with total value locked (TVL) of $498,879.35. The NPC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NPC/SOL now?
The current liquidity of NPC/SOL with the contract address FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 is $498,879.35.
How many transactions are there in the NPC/SOL pool in the last 24 hours?
The total transactions of NPC/SOL is 336 in the last 24 hours, 215 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the NPC/SOL pool in the last 24 hours?
NPC/SOL pool has a trading volume of $66,964.67 in the last 24 hours.
What is the exchange rate of 1 NPC to SOL?
The exchange rate of 1 NPC to SOL is 0.00005782, captured at 11:31 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.006706 today.
NPC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 11:14:35 AM | sell | $1.69 | $0.006706 | 0.01463 | 0.00005782 | 253.08 | 51a6...MB3r | |
| 01/30/2026 | 11:14:35 AM | buy | $900.34 | $0.006715 | 7.76 | 0.0000579 | 134,060.57 | 3p5x...TLKA | |
| 01/30/2026 | 11:14:35 AM | sell | $0.8574 | $0.006706 | 0.007393 | 0.00005782 | 127.85 | 2ARb...vQmU | |
| 01/30/2026 | 11:10:29 AM | sell | $6.62 | $0.006646 | 0.05719 | 0.00005741 | 996.09 | 2Lcb...uMCm | |
| 01/30/2026 | 11:06:03 AM | sell | $6.62 | $0.006651 | 0.05719 | 0.00005741 | 996.09 | 3mP8...wEga | |
| 01/30/2026 | 11:05:30 AM | buy | $0.5696 | $0.006687 | 0.004915 | 0.0000577 | 85.17 | 2RLy...GWxJ | |
| 01/30/2026 | 10:47:58 AM | sell | $0.01723 | $0.006628 | 0.0001491 | 0.00005736 | 2.6 | 2hai...azzY | |
| 01/30/2026 | 10:18:14 AM | sell | $254.12 | $0.006615 | 2.2 | 0.00005742 | 38,414.85 | gz8x...Mhbj | |
| 01/30/2026 | 10:05:30 AM | buy | $18.3 | $0.006649 | 0.159 | 0.00005777 | 2,753.32 | 5gTd...aNYq | |
| 01/30/2026 | 9:19:25 AM | buy | $137.72 | $0.006626 | 1.2 | 0.00005773 | 20,784.07 | qS8m...AaWC | |
| 01/30/2026 | 9:16:52 AM | buy | $5.9 | $0.006627 | 0.05143 | 0.0000577 | 891.35 | 3oEs...ee1L | |
| 01/30/2026 | 9:16:52 AM | buy | $1.45 | $0.006627 | 0.01267 | 0.0000577 | 219.72 | 2ruZ...gJRT | |
| 01/30/2026 | 9:16:52 AM | sell | $1,365.5 | $0.00663 | 11.88 | 0.00005773 | 205,932.94 | trim...1k5Y | |
| 01/30/2026 | 8:27:09 AM | sell | $93.6 | $0.006722 | 0.8086 | 0.00005807 | 13,924.92 | 5nPw...cSmC | |
| 01/30/2026 | 8:19:07 AM | sell | $24.6 | $0.006723 | 0.2125 | 0.0000581 | 3,658.95 | 3pHE...NL6T | |
| 01/30/2026 | 8:16:01 AM | buy | $209.58 | $0.006763 | 1.8 | 0.00005834 | 30,989.15 | 4oCL...VXPC | |
| 01/30/2026 | 8:09:50 AM | buy | $249.73 | $0.006734 | 2.15 | 0.00005824 | 37,082.22 | 5DpQ...xEfT | |
| 01/30/2026 | 8:09:28 AM | buy | $142.36 | $0.006729 | 1.23 | 0.00005815 | 21,155.41 | 3GLc...1PnV | |
| 01/30/2026 | 8:06:24 AM | buy | $49.99 | $0.006714 | 0.4326 | 0.0000581 | 7,446.49 | 2Jq8...uCoU | |
| 01/30/2026 | 7:56:18 AM | sell | $1.2 | $0.006698 | 0.01041 | 0.0000578 | 180.09 | 2yUy...QXMi |