WhatToFarm
/
Get started
12 Swap

Info about NPC-SOL pair

Price USD
$0.007702
Price
0.00009461 SOL
TVL
$449,356.2
MKT CAP
$704.1K
5m
0%
1h
-0.04%
4h
0.05%
24h
-3.73%
Share
TXNS
102
Buys
57
Sells
45
Volume
10K
Telegram price alerts
Pair:
FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9
NPC:
BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p
SOL:
So11111111111111111111111111111111111111112
Pooled NPC:
29.21M
Pooled SOL:
$2,756.32

NPC/SOL price stats on Solana

As of February 19, 2026, the current price of NPC token on DEX Raydium CPMM is $0.007702. NPC price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $10,237.64. NPC token contract is BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p with a market cap $704,109.52. The liquidity pool contract is FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 with total value locked (TVL) of $449,356.21. The NPC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NPC/SOL with the contract address FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 is $449,356.21.

The total transactions of NPC/SOL is 102 in the last 24 hours, 57 of which are buy transactions, and 45 are sales transactions.

NPC/SOL pool has a trading volume of $10,237.64 in the last 24 hours.

The exchange rate of 1 NPC to SOL is 0.00009461, captured at 3:32 AM UTC.

The price of converting 1 NPC to USD is $0.007702 today.

NPC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/19/20263:12:13 AMbuy$1.14$0.0077020.014120.00009461149.26
NNNmq...Fyha
5BPf...Hsrs
02/19/20263:06:46 AMbuy$1.15$0.0077170.014210.0000946150.28
TAPND...gMqi
5yfo...c2yz
02/19/20263:02:31 AMsell$592.39$0.0077057.250.0000943876,881.62
yo4hf...qwgk
Dbdo...DGV5
02/19/202612:28:15 AMbuy$0.1987$0.0077360.0024430.000095125.69
3nMNd...HyyH
4HTW...xfj2
02/18/202611:20:26 PMsell$14.28$0.0076980.17550.000094631,855.34
9vNi8...sanF
4qb4...DDJ5
02/18/202611:06:08 PMbuy$0.5331$0.0077290.006560.0000951168.97
6w56S...TKVN
3oH6...Kh8L
02/18/202610:52:18 PMsell$980.88$0.00774612.030.00009505126,619.24
yo4hf...qwgk
5m3E...1XFF
02/18/202610:52:06 PMsell$1.55$0.007780.019040.00009547199.49
Catye...rSiP
2jcb...KUca
02/18/202610:52:06 PMbuy$1,239.92$0.00777615.210.00009542159,438.83
4RjHN...N8jS
3ia5...TBWi
02/18/202610:43:37 PMbuy$1.16$0.0077230.014310.0000949150.87
Catye...rSiP
4q73...pNR4
02/18/202610:43:37 PMsell$517.19$0.0077026.350.0000946467,143.24
G1TVa...87oC
H4fs...BL6q
02/18/202610:27:23 PMsell$52.51$0.00770.64710.000094886,819.93
prUWZ...9bmv
3QVB...1UQC
02/18/202610:26:35 PMbuy$54.05$0.0077450.66550.000095366,979.55
prUWZ...9bmv
dyNP...n8nX
02/18/20269:45:40 PMbuy$4.99$0.007770.061230.00009533642.34
6eV1w...2vnX
5boT...dE5e
02/18/20268:55:11 PMsell$1.29$0.0077110.015880.00009486167.46
EbDd8...yhZy
35om...Dx1F
02/18/20268:14:57 PMbuy$1.62$0.0077230.020.00009533209.78
En3NP...YuzP
4P51...EENY
02/18/20268:14:57 PMbuy$1.88$0.0077230.023290.00009533244.36
Catye...rSiP
24WR...KHc1
02/18/20268:14:57 PMsell$682.52$0.0077088.420.0000951488,544.8
yo4hf...qwgk
3g48...8QKi
02/18/20268:14:32 PMsell$398.97$0.0077594.910.000095651,416.92
CabRm...NMR6
5tt1...shXf
02/18/20267:38:56 PMbuy$1.03$0.0077560.012780.00009625132.85
F9CNK...ig9g
3EHH...PnZr