Info about NPC-SOL pair
- Pooled NPC:
- 30.44M
- Pooled SOL:
- $2,688.24
NPC/SOL price stats on Solana
As of May 11, 2026, the current price of NPC token on DEX Raydium CPMM is $0.008416. NPC price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $73,618.12. NPC token contract is BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p with a market cap $880,862.74. The liquidity pool contract is FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 with total value locked (TVL) of $513,108.83. The NPC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NPC/SOL now?
The current liquidity of NPC/SOL with the contract address FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 is $513,108.83.
How many transactions are there in the NPC/SOL pool in the last 24 hours?
The total transactions of NPC/SOL is 412 in the last 24 hours, 233 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the NPC/SOL pool in the last 24 hours?
NPC/SOL pool has a trading volume of $73,618.12 in the last 24 hours.
What is the exchange rate of 1 NPC to SOL?
The exchange rate of 1 NPC to SOL is 0.00008808, captured at 10:38 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.008416 today.
NPC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 10:29:45 AM | sell | $0.2854 | $0.008416 | 0.002986 | 0.00008808 | 33.9 | J86T...GLZH | |
| 05/11/2026 | 10:27:12 AM | sell | $0.3132 | $0.008417 | 0.003278 | 0.00008808 | 37.21 | 4QXF...fuoQ | |
| 05/11/2026 | 10:26:27 AM | buy | $162.3 | $0.008454 | 1.69 | 0.00008847 | 19,197.07 | 5UBv...RWcY | |
| 05/11/2026 | 10:26:15 AM | buy | $223.26 | $0.008442 | 2.33 | 0.00008834 | 26,446.21 | 4bcr...yzFi | |
| 05/11/2026 | 10:26:15 AM | sell | $1.08 | $0.008407 | 0.01132 | 0.00008797 | 128.69 | 2dT5...4f4x | |
| 05/11/2026 | 10:26:03 AM | buy | $223.44 | $0.008427 | 2.33 | 0.00008818 | 26,514.87 | 4orW...7Nvz | |
| 05/11/2026 | 10:26:03 AM | sell | $1.48 | $0.008392 | 0.0155 | 0.00008782 | 176.49 | 2T9R...Wx69 | |
| 05/11/2026 | 10:23:01 AM | sell | $0.3182 | $0.008376 | 0.00333 | 0.00008767 | 37.99 | pWSp...RP7w | |
| 05/11/2026 | 10:18:03 AM | sell | $0.3253 | $0.008371 | 0.003407 | 0.00008767 | 38.86 | 2asm...3zvh | |
| 05/11/2026 | 10:11:14 AM | sell | $0.9536 | $0.008364 | 0.009995 | 0.00008767 | 114.01 | 4Lgs...HMeP | |
| 05/11/2026 | 9:59:12 AM | sell | $0.2603 | $0.00835 | 0.002733 | 0.00008767 | 31.17 | nPdy...qSd8 | |
| 05/11/2026 | 9:55:31 AM | buy | $38.11 | $0.008395 | 0.4 | 0.00008809 | 4,540.34 | 378q...MVpX | |
| 05/11/2026 | 9:48:53 AM | sell | $0.4496 | $0.008349 | 0.00472 | 0.00008764 | 53.85 | 47qh...D7xP | |
| 05/11/2026 | 9:39:10 AM | sell | $1.54 | $0.008346 | 0.01626 | 0.00008764 | 185.62 | 2dR9...cfYn | |
| 05/11/2026 | 9:39:10 AM | sell | $5.75 | $0.008347 | 0.0604 | 0.00008764 | 689.21 | 5h8p...uRPp | |
| 05/11/2026 | 9:39:10 AM | buy | $952.33 | $0.008358 | 10 | 0.00008776 | 113,942.62 | 5QZQ...3x8r | |
| 05/11/2026 | 9:39:10 AM | sell | $0.111 | $0.008347 | 0.001166 | 0.00008764 | 13.3 | 5gBj...YqWa | |
| 05/11/2026 | 9:39:10 AM | sell | $0.5846 | $0.008346 | 0.006139 | 0.00008764 | 70.04 | 3opA...SydB | |
| 05/11/2026 | 9:39:09 AM | buy | $214.28 | $0.008319 | 2.25 | 0.00008736 | 25,755.62 | W5LV...saT6 | |
| 05/11/2026 | 9:38:46 AM | buy | $235.11 | $0.008305 | 2.46 | 0.0000872 | 28,309.22 | 5n8F...N96w |