- WhatToFarm
- Solana
- Raydium CPMM
- NPC-SOL LPs
Info about NPC-SOL pair
- Pooled NPC:
- 31.12M
- Pooled SOL:
- $2,554.15
NPC/SOL price stats on Solana
As of December 19, 2025, the current price of NPC token on DEX Raydium CPMM is $0.01041. NPC price is up 13.57% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $49,965.13. NPC token contract is BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p with a market cap $961,643.49. The liquidity pool contract is FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 with total value locked (TVL) of $647,314.62. The NPC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NPC/SOL now?
The current liquidity of NPC/SOL with the contract address FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 is $647,314.62.
How many transactions are there in the NPC/SOL pool in the last 24 hours?
The total transactions of NPC/SOL is 190 in the last 24 hours, 72 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the NPC/SOL pool in the last 24 hours?
NPC/SOL pool has a trading volume of $49,965.13 in the last 24 hours.
What is the exchange rate of 1 NPC to SOL?
The exchange rate of 1 NPC to SOL is 0.00008233, captured at 11:31 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.01041 today.
NPC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:12:22 PM | buy | $898.93 | $0.01044 | 7.1 | 0.00008251 | 86,098.06 | 5uJw...eMvN | |
| 12/19/2025 | 11:12:22 PM | sell | $1.09 | $0.01041 | 0.008674 | 0.00008233 | 105.36 | 2MAR...my8f | |
| 12/19/2025 | 9:21:48 PM | buy | $260.3 | $0.01042 | 2.05 | 0.00008222 | 24,981.35 | 3eR5...geSP | |
| 12/19/2025 | 8:51:03 PM | sell | $1.5 | $0.01043 | 0.0118 | 0.00008174 | 144.4 | 4H6t...vWBo | |
| 12/19/2025 | 8:50:05 PM | sell | $1.35 | $0.0104 | 0.0106 | 0.00008175 | 129.71 | 4tah...fcKa | |
| 12/19/2025 | 8:35:53 PM | sell | $1.81 | $0.01039 | 0.01428 | 0.00008175 | 174.73 | 57DS...SDiD | |
| 12/19/2025 | 8:34:45 PM | sell | $1.15 | $0.01036 | 0.009129 | 0.00008175 | 111.67 | 2xBW...dsGT | |
| 12/19/2025 | 8:32:30 PM | sell | $19.8 | $0.01034 | 0.1565 | 0.00008175 | 1,914.68 | 4EQ3...pZJW | |
| 12/19/2025 | 8:32:27 PM | buy | $104.26 | $0.01039 | 0.8241 | 0.00008214 | 10,033.07 | 64mA...cZkG | |
| 12/19/2025 | 8:24:27 PM | sell | $2.86 | $0.01034 | 0.02264 | 0.00008171 | 277.17 | JQLn...foHT | |
| 12/19/2025 | 8:22:03 PM | sell | $1.34 | $0.01035 | 0.0106 | 0.00008171 | 129.73 | 5cRe...fbDL | |
| 12/19/2025 | 7:42:50 PM | sell | $8.67 | $0.01032 | 0.06862 | 0.00008171 | 839.82 | vfov...p7QX | |
| 12/19/2025 | 7:36:27 PM | sell | $1.34 | $0.01033 | 0.0106 | 0.00008171 | 129.72 | 5wYN...6MCB | |
| 12/19/2025 | 7:32:49 PM | sell | $1.33 | $0.0103 | 0.01059 | 0.00008171 | 129.66 | 4nyt...HU4j | |
| 12/19/2025 | 7:21:06 PM | buy | $19.78 | $0.01033 | 0.1572 | 0.00008212 | 1,914.68 | 3yFT...CnXM | |
| 12/19/2025 | 7:21:04 PM | buy | $2.98 | $0.01034 | 0.02367 | 0.00008211 | 288.33 | 2eQZ...KqFB | |
| 12/19/2025 | 7:19:37 PM | sell | $1.29 | $0.01028 | 0.0103 | 0.0000817 | 126.07 | m8Zr...2vNy | |
| 12/19/2025 | 6:58:34 PM | sell | $446.32 | $0.01021 | 3.57 | 0.00008182 | 43,688.58 | 3P9i...G8eV | |
| 12/19/2025 | 6:44:53 PM | buy | $2.88 | $0.01021 | 0.02329 | 0.00008234 | 282.89 | 3Peo...ghzZ | |
| 12/19/2025 | 6:01:19 PM | buy | $1.03 | $0.01018 | 0.008389 | 0.00008234 | 101.88 | 2qcj...3GD6 |