- WhatToFarm
- Solana
- Raydium CPMM
- NPC-SOL LPs
Info about NPC-SOL pair
- Pooled NPC:
- 29.95M
- Pooled SOL:
- $2,658.94
NPC/SOL price stats on Solana
As of January 9, 2026, the current price of NPC token on DEX Raydium CPMM is $0.0123. NPC price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $29,254.39. NPC token contract is BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p with a market cap $1,124,989.93. The liquidity pool contract is FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 with total value locked (TVL) of $737,400.36. The NPC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NPC/SOL now?
The current liquidity of NPC/SOL with the contract address FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 is $737,400.36.
How many transactions are there in the NPC/SOL pool in the last 24 hours?
The total transactions of NPC/SOL is 173 in the last 24 hours, 89 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the NPC/SOL pool in the last 24 hours?
NPC/SOL pool has a trading volume of $29,254.39 in the last 24 hours.
What is the exchange rate of 1 NPC to SOL?
The exchange rate of 1 NPC to SOL is 0.00008876, captured at 4:06 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.0123 today.
NPC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:01:33 PM | sell | $163.14 | $0.0123 | 1.17 | 0.00008876 | 13,252.72 | TVsV...Hoy5 | |
| 01/09/2026 | 3:55:54 PM | buy | $500.46 | $0.01231 | 3.62 | 0.00008913 | 40,642.54 | 3LWK...e34X | |
| 01/09/2026 | 3:55:11 PM | buy | $1.18 | $0.0123 | 0.008583 | 0.000089 | 96.43 | 2zMt...Gzct | |
| 01/09/2026 | 3:54:51 PM | buy | $1.1 | $0.01231 | 0.008 | 0.000089 | 89.87 | 5foV...Xa6o | |
| 01/09/2026 | 3:42:36 PM | buy | $45.25 | $0.01236 | 0.3257 | 0.00008899 | 3,659.89 | yE8G...vTj6 | |
| 01/09/2026 | 3:42:11 PM | buy | $10 | $0.01234 | 0.07216 | 0.00008898 | 810.98 | 634r...sT6W | |
| 01/09/2026 | 3:42:04 PM | buy | $599.96 | $0.01235 | 4.31 | 0.00008883 | 48,552.87 | 515G...Rvib | |
| 01/09/2026 | 3:35:40 PM | sell | $1.54 | $0.0124 | 0.01101 | 0.00008825 | 124.85 | 2BVU...h5WU | |
| 01/09/2026 | 3:33:05 PM | sell | $2.36 | $0.01239 | 0.01683 | 0.00008825 | 190.75 | 3JzN...ngDQ | |
| 01/09/2026 | 3:29:02 PM | sell | $1.42 | $0.01234 | 0.0102 | 0.00008825 | 115.67 | 5hQP...Gi6R | |
| 01/09/2026 | 3:28:29 PM | sell | $1.77 | $0.01233 | 0.01272 | 0.00008825 | 144.16 | Gfdk...TeFc | |
| 01/09/2026 | 3:28:15 PM | sell | $1.56 | $0.0123 | 0.0112 | 0.00008825 | 126.91 | 9XbR...deDd | |
| 01/09/2026 | 3:27:01 PM | sell | $1.55 | $0.01226 | 0.01119 | 0.00008825 | 126.89 | 3L7G...3vxX | |
| 01/09/2026 | 3:16:56 PM | buy | $0.4878 | $0.01217 | 0.003555 | 0.00008869 | 40.08 | 2e9N...S6eq | |
| 01/09/2026 | 3:16:55 PM | sell | $1,083.48 | $0.01214 | 7.89 | 0.00008851 | 89,210.18 | 4JzW...qjKi | |
| 01/09/2026 | 3:10:16 PM | buy | $1.24 | $0.0122 | 0.009089 | 0.00008922 | 101.86 | QwDT...An3r | |
| 01/09/2026 | 3:06:55 PM | buy | $1.91 | $0.01216 | 0.01407 | 0.00008922 | 157.73 | 4N2s...u9Mb | |
| 01/09/2026 | 3:05:24 PM | buy | $2.49 | $0.01218 | 0.01823 | 0.00008922 | 204.38 | tPCz...EYdq | |
| 01/09/2026 | 3:05:24 PM | buy | $0.3841 | $0.01218 | 0.002811 | 0.00008922 | 31.51 | 4Hsy...JTRA | |
| 01/09/2026 | 3:05:24 PM | buy | $4.3 | $0.01218 | 0.03148 | 0.00008922 | 352.87 | 22jd...A51x |