- WhatToFarm
- Solana
- Raydium CPMM
- NPC-SOL LPs
Info about NPC-SOL pair
- Pooled NPC:
- 28.25M
- Pooled SOL:
- $2,713.7
NPC/SOL price stats on Solana
As of September 6, 2025, the current price of NPC token on DEX Raydium CPMM is $0.01945. NPC price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $26,568.00. NPC token contract is BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p with a market cap $1,561,293.48. The liquidity pool contract is FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 with total value locked (TVL) of $1,099,332.42. The NPC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NPC/SOL now?
The current liquidity of NPC/SOL with the contract address FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 is $1,099,332.42.
How many transactions are there in the NPC/SOL pool in the last 24 hours?
The total transactions of NPC/SOL is 133 in the last 24 hours, 85 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the NPC/SOL pool in the last 24 hours?
NPC/SOL pool has a trading volume of $26,568.00 in the last 24 hours.
What is the exchange rate of 1 NPC to SOL?
The exchange rate of 1 NPC to SOL is 0.000096, captured at 12:47 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.01945 today.
NPC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 12:20:01 PM | sell | $482.92 | $0.01945 | 2.38 | 0.000096 | 24,825.47 | 5wxe...Lxhg | |
| 09/06/2025 | 10:56:49 AM | sell | $250.92 | $0.01949 | 1.23 | 0.00009613 | 12,869.68 | 22Nh...K37j | |
| 09/06/2025 | 10:56:44 AM | buy | $989.45 | $0.01956 | 4.87 | 0.00009648 | 50,561.69 | 5GHk...rSPx | |
| 09/06/2025 | 10:54:33 AM | sell | $12.84 | $0.01943 | 0.06334 | 0.00009583 | 660.97 | 3zZk...9AzT | |
| 09/06/2025 | 10:15:22 AM | buy | $15 | $0.01952 | 0.07402 | 0.00009631 | 768.58 | 62xA...KYFw | |
| 09/06/2025 | 10:04:24 AM | buy | $99.89 | $0.01951 | 0.493 | 0.00009629 | 5,120.11 | 5Stj...fFXc | |
| 09/06/2025 | 8:34:11 AM | sell | $12.41 | $0.01948 | 0.06105 | 0.00009579 | 637.32 | 3FHy...92mi | |
| 09/06/2025 | 8:10:19 AM | buy | $1.7 | $0.01951 | 0.008404 | 0.00009628 | 87.29 | 4ooK...foqr | |
| 09/06/2025 | 8:05:20 AM | sell | $979.95 | $0.01948 | 4.82 | 0.00009597 | 50,287.43 | 4wWU...6SSB | |
| 09/06/2025 | 7:23:49 AM | buy | $30.04 | $0.01961 | 0.148 | 0.00009661 | 1,532.21 | WmWV...PwWK | |
| 09/06/2025 | 6:39:39 AM | buy | $9.49 | $0.01957 | 0.04688 | 0.00009661 | 485.25 | 5pTE...Lsi4 | |
| 09/06/2025 | 5:43:08 AM | buy | $1.58 | $0.01954 | 0.007844 | 0.00009661 | 81.19 | 4R4n...SNzU | |
| 09/06/2025 | 5:18:35 AM | buy | $1.55 | $0.01963 | 0.007665 | 0.0000966 | 79.34 | 2py1...pSnK | |
| 09/06/2025 | 12:20:54 AM | sell | $520.77 | $0.0196 | 2.55 | 0.00009621 | 26,560.3 | kXP6...rGXZ | |
| 09/05/2025 | 11:03:07 PM | sell | $176.97 | $0.0197 | 0.8653 | 0.00009633 | 8,982.65 | 4wfy...w6Yz | |
| 09/05/2025 | 8:57:55 PM | buy | $2,171.16 | $0.01982 | 10.56 | 0.00009647 | 109,500.92 | 3ME8...rJP4 | |
| 09/05/2025 | 8:57:55 PM | sell | $2.28 | $0.0198 | 0.01113 | 0.00009636 | 115.52 | 434Q...4jV3 | |
| 09/05/2025 | 8:40:41 PM | sell | $87.95 | $0.01965 | 0.428 | 0.00009563 | 4,475.52 | 4mG7...ZpcM | |
| 09/05/2025 | 8:40:41 PM | sell | $21.99 | $0.01965 | 0.107 | 0.00009565 | 1,118.88 | KzDv...aF62 | |
| 09/05/2025 | 8:40:21 PM | sell | $27.49 | $0.01965 | 0.1338 | 0.00009566 | 1,398.6 | 4HMG...t5fi |