WhatToFarm
/
Get started
12 Swap

Info about NPC-SOL pair

Price USD
$0.007796
Price
0.00008929 SOL
TVL
$469,267.79
MKT CAP
$729.6K
5m
0%
1h
0%
4h
0.95%
24h
-1.58%
Share
TXNS
132
Buys
62
Sells
70
Volume
10K
Telegram price alerts
Pair:
FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9
NPC:
BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p
SOL:
So11111111111111111111111111111111111111112
Pooled NPC:
30.14M
Pooled SOL:
$2,683.46

NPC/SOL price stats on Solana

As of March 11, 2026, the current price of NPC token on DEX Raydium CPMM is $0.007796. NPC price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $9,743.80. NPC token contract is BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p with a market cap $729,636.45. The liquidity pool contract is FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 with total value locked (TVL) of $469,267.79. The NPC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NPC/SOL with the contract address FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 is $469,267.79.

The total transactions of NPC/SOL is 132 in the last 24 hours, 62 of which are buy transactions, and 70 are sales transactions.

NPC/SOL pool has a trading volume of $9,743.80 in the last 24 hours.

The exchange rate of 1 NPC to SOL is 0.00008929, captured at 8:06 PM UTC.

The price of converting 1 NPC to USD is $0.007796 today.

NPC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/11/20267:59:50 PMbuy$188.29$0.0077962.150.0000892924,152.71
HLW3J...7N5x
5j9k...kyDR
03/11/20266:13:23 PMsell$39.59$0.0077930.4510.000088795,080.15
3jRFn...ev1g
3n51...XVJ7
03/11/20266:03:13 PMbuy$1.21$0.0078030.013850.00008925155.26
Catye...rSiP
5wL4...weZf
03/11/20266:03:13 PMsell$727.61$0.0077888.320.0000890893,422.01
yo4hf...qwgk
3DPD...ASVT
03/11/20265:38:24 PMbuy$0.8928$0.0077970.010280.00008981114.51
GHigB...BhUc
33Pa...vNuW
03/11/20265:37:18 PMbuy$1.14$0.0078110.013210.00008981147.19
F9CNK...ig9g
5mfh...xjNG
03/11/20265:37:11 PMbuy$0.8938$0.0078180.010260.00008981114.32
GHigB...BhUc
5EuC...puPR
03/11/20265:36:22 PMbuy$1.08$0.0078310.012440.0000898138.52
3nNqq...xH4t
62gn...fAGT
03/11/20265:34:12 PMbuy$0.5744$0.0078420.0065780.000089873.25
HWoaB...W5d9
3PEh...FbSa
03/11/20265:28:18 PMsell$732.77$0.0078578.350.0000896393,257.65
yo4hf...qwgk
5J54...G3uS
03/11/20265:27:51 PMsell$1.54$0.0078920.017550.00008991195.23
NNRxv...fgKE
4S5N...RBBd
03/11/20265:26:57 PMsell$1.01$0.0078750.011630.00008991129.34
8L2y5...bt8j
Hwzy...7LbV
03/11/20265:25:12 PMsell$1.24$0.0078590.014190.00008991157.85
NNR2A...bgKE
Zmq9...x4vB
03/11/20265:24:27 PMsell$1.07$0.0078490.012320.00008991137.1
8L2y5...bt8j
3nwH...f4fD
03/11/20265:20:30 PMsell$1.26$0.0078330.014530.00008992161.66
26ooG...FtEb
4vz2...SYMX
03/11/20265:09:55 PMsell$29.53$0.0078110.340.000089933,781.21
7fcJ5...TnHW
3JqN...AkLh
03/11/20265:03:35 PMsell$1.11$0.0078080.012820.00008994142.54
3nNqq...xH4t
ufqR...2gv9
03/11/20265:03:31 PMsell$1.08$0.0077980.012480.00008994138.81
FvXfC...xG5o
21j8...vzWM
03/11/20265:01:04 PMsell$0.6448$0.0077860.0074490.0000899482.82
21DKc...yihV
3sG9...uur6
03/11/20265:01:04 PMsell$0.6442$0.0077860.0074410.0000899482.73
21DKc...yihV
2S6b...G8Z5