Info about NPC-SOL pair
- Pooled NPC:
- 30.94M
- Pooled SOL:
- $2,682.96
NPC/SOL price stats on Solana
As of July 11, 2026, the current price of NPC token on DEX Raydium CPMM is $0.006746. NPC price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $30,513.39. NPC token contract is BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p with a market cap $737,140.80. The liquidity pool contract is FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 with total value locked (TVL) of $417,959.42. The NPC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NPC/SOL now?
The current liquidity of NPC/SOL with the contract address FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 is $417,959.42.
How many transactions are there in the NPC/SOL pool in the last 24 hours?
The total transactions of NPC/SOL is 242 in the last 24 hours, 132 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the NPC/SOL pool in the last 24 hours?
NPC/SOL pool has a trading volume of $30,513.39 in the last 24 hours.
What is the exchange rate of 1 NPC to SOL?
The exchange rate of 1 NPC to SOL is 0.0000865, captured at 6:58 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.006746 today.
NPC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 6:39:04 AM | sell | $11.46 | $0.006746 | 0.147 | 0.0000865 | 1,700 | weNr...Z5f3 | |
| 07/11/2026 | 6:38:50 AM | buy | $11.76 | $0.00678 | 0.1508 | 0.00008693 | 1,735.55 | 3qVY...Lx78 | |
| 07/11/2026 | 6:37:39 AM | sell | $0.47 | $0.006751 | 0.006023 | 0.0000865 | 69.63 | 5ZJF...oJ64 | |
| 07/11/2026 | 6:25:16 AM | sell | $0.5534 | $0.00674 | 0.007103 | 0.0000865 | 82.11 | 5bN5...sbQ4 | |
| 07/11/2026 | 6:24:00 AM | sell | $11.19 | $0.00674 | 0.1436 | 0.0000865 | 1,661.02 | 46jD...Hrw3 | |
| 07/11/2026 | 5:34:01 AM | sell | $0.1614 | $0.006734 | 0.002073 | 0.00008651 | 23.96 | 4mzZ...KkCq | |
| 07/11/2026 | 5:33:56 AM | sell | $0.4189 | $0.006734 | 0.005381 | 0.00008651 | 62.2 | Fn7v...wqyc | |
| 07/11/2026 | 5:33:53 AM | sell | $0.2701 | $0.006734 | 0.00347 | 0.00008651 | 40.12 | 4qAy...y93x | |
| 07/11/2026 | 5:07:36 AM | sell | $0.1979 | $0.006713 | 0.002551 | 0.00008651 | 29.48 | 3MVF...kVPG | |
| 07/11/2026 | 5:07:34 AM | sell | $0.198 | $0.006713 | 0.002552 | 0.00008651 | 29.49 | 5y1Z...7hER | |
| 07/11/2026 | 5:07:31 AM | sell | $0.1981 | $0.006713 | 0.002552 | 0.00008651 | 29.5 | 2rNp...5s8r | |
| 07/11/2026 | 5:07:28 AM | sell | $0.3131 | $0.006713 | 0.004035 | 0.00008651 | 46.64 | 4GpZ...rZWc | |
| 07/11/2026 | 5:07:28 AM | sell | $0.1981 | $0.006713 | 0.002553 | 0.00008651 | 29.51 | 56f6...EvQB | |
| 07/11/2026 | 5:06:35 AM | sell | $0.09038 | $0.006713 | 0.001164 | 0.00008651 | 13.46 | 3zAm...xCRy | |
| 07/11/2026 | 5:05:13 AM | buy | $897.45 | $0.006718 | 11.56 | 0.00008657 | 133,584.12 | 66CV...C1ec | |
| 07/11/2026 | 5:05:13 AM | sell | $0.9866 | $0.006713 | 0.01271 | 0.00008651 | 146.95 | 2dqj...rGXv | |
| 07/11/2026 | 5:05:13 AM | sell | $1.8 | $0.006713 | 0.02324 | 0.00008651 | 268.68 | 4Tf2...ZJ7w | |
| 07/11/2026 | 4:07:31 AM | sell | $5.32 | $0.00666 | 0.06861 | 0.00008577 | 800 | 3sgh...eA8E | |
| 07/11/2026 | 4:06:52 AM | buy | $5.45 | $0.006702 | 0.07016 | 0.0000862 | 813.89 | ufZt...ow1x | |
| 07/11/2026 | 4:06:20 AM | buy | $18.92 | $0.006701 | 0.2433 | 0.00008619 | 2,823.62 | RfBT...oBDq |