WhatToFarm
/
Get started
12 Swap

Info about NPC-SOL pair

Price USD
$0.01298
Price
0.00006942 SOL
TVL
$867,525.55
MKT CAP
$1.1M
5m
0%
1h
0.45%
4h
-0.86%
24h
4.02%
Share
TXNS
149
Buys
81
Sells
68
Volume
28K
Telegram price alerts
Pair:
FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9
NPC:
BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p
SOL:
So11111111111111111111111111111111111111112
Pooled NPC:
33.35M
Pooled SOL:
$2,321.27

NPC/SOL price stats on Solana

As of October 20, 2025, the current price of NPC token on DEX Raydium CPMM is $0.01298. NPC price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $28,102.27. NPC token contract is BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p with a market cap $1,148,647.16. The liquidity pool contract is FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 with total value locked (TVL) of $867,525.55. The NPC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NPC/SOL with the contract address FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 is $867,525.55.

The total transactions of NPC/SOL is 149 in the last 24 hours, 81 of which are buy transactions, and 68 are sales transactions.

NPC/SOL pool has a trading volume of $28,102.27 in the last 24 hours.

The exchange rate of 1 NPC to SOL is 0.00006942, captured at 2:57 AM UTC.

The price of converting 1 NPC to USD is $0.01298 today.

NPC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/20252:45:36 AMsell$1.76$0.012980.0094110.00006942135.56
26ooG...FtEb
2hvV...L3Gk
10/20/20252:42:17 AMsell$1.53$0.012950.0082240.00006942118.47
26ooG...FtEb
35nS...kH3Z
10/20/20252:29:08 AMbuy$229.24$0.012951.230.0000697317,700.83
9y9rQ...Nx2U
2YKs...Fck2
10/20/20252:01:51 AMbuy$323.42$0.012871.740.0000696425,123.61
9oLmY...H3SP
4juq...W2fa
10/20/20252:00:43 AMbuy$1.6$0.012890.0086690.00006958124.58
26ooG...FtEb
2FJa...EdyX
10/20/20252:00:19 AMbuy$1.43$0.01290.007730.00006958111.08
rLsi2...f8uy
CrFG...5jTD
10/20/20251:57:18 AMbuy$0.9767$0.012920.0052570.0000695875.54
unico...ibma
3UKN...DwKF
10/20/20251:57:18 AMsell$498.29$0.012882.680.0000693238,686.86
8NdB2...K9AR
4gpT...dQAk
10/20/20251:36:09 AMsell$319.04$0.012911.710.0000694524,708.77
8NdB2...K9AR
2HnL...7xg6
10/20/20251:26:51 AMsell$249.36$0.01291.340.0000695419,320.98
8NdB2...K9AR
5UD4...XLxX
10/20/202512:45:04 AMsell$1,509.91$0.012918.160.00006983116,872.41
DJLFZ...2CeQ
3Bfb...AYVj
10/20/202512:40:34 AMsell$1.47$0.0130.0079440.00007007113.37
26ooG...FtEb
5stJ...fhNt
10/20/202512:40:20 AMsell$1.6$0.012970.0086780.00007007123.84
26ooG...FtEb
2xs2...vCeH
10/20/202512:34:34 AMsell$1.3$0.012920.0070810.00007007101.05
unico...ibma
4fyk...yXbS
10/20/202512:34:34 AMbuy$1,530.51$0.012948.290.00007017118,208.18
FzZ77...ifPn
5YWv...iFwL
10/20/202512:30:16 AMbuy$1.68$0.012880.0091220.00006992130.45
26ooG...FtEb
HrN6...UT7n
10/20/202512:27:43 AMbuy$1.46$0.01290.0079370.00006992113.5
26ooG...FtEb
5oxv...53cM
10/20/202512:21:44 AMbuy$1.6$0.012940.0086630.00006992123.89
GHigB...BhUc
62PV...1g2b
10/20/202512:20:55 AMbuy$1.55$0.012980.008390.00006992119.98
26ooG...FtEb
BtAr...RCdC
10/20/202512:20:02 AMbuy$2.05$0.013010.011030.00006992157.88
26ooG...FtEb
65yH...VFYf