- WhatToFarm
- Solana
- Raydium CPMM
- NPC-SOL LPs
Info about NPC-SOL pair
- Pooled NPC:
- 31.94M
- Pooled SOL:
- $2,444.75
NPC/SOL price stats on Solana
As of November 7, 2025, the current price of NPC token on DEX Raydium CPMM is $0.01205. NPC price is down -10.35% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $77,530.19. NPC token contract is BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p with a market cap $1,106,137.79. The liquidity pool contract is FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 with total value locked (TVL) of $769,981.31. The NPC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NPC/SOL now?
The current liquidity of NPC/SOL with the contract address FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 is $769,981.31.
How many transactions are there in the NPC/SOL pool in the last 24 hours?
The total transactions of NPC/SOL is 281 in the last 24 hours, 166 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the NPC/SOL pool in the last 24 hours?
NPC/SOL pool has a trading volume of $77,530.19 in the last 24 hours.
What is the exchange rate of 1 NPC to SOL?
The exchange rate of 1 NPC to SOL is 0.00007659, captured at 7:53 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.01205 today.
NPC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 7:49:30 AM | sell | $1.31 | $0.01205 | 0.008374 | 0.00007659 | 109.33 | 5fYs...vVYh | |
| 11/07/2025 | 7:46:26 AM | sell | $1.38 | $0.01203 | 0.008805 | 0.00007659 | 114.95 | 2s9y...uB6v | |
| 11/07/2025 | 7:45:14 AM | sell | $1.25 | $0.012 | 0.007983 | 0.00007659 | 104.23 | 5t51...fGaC | |
| 11/07/2025 | 7:42:56 AM | buy | $635.47 | $0.01204 | 4.05 | 0.00007685 | 52,748.24 | 4wFp...q9jN | |
| 11/07/2025 | 7:42:56 AM | sell | $1.45 | $0.012 | 0.009276 | 0.00007659 | 121.1 | 2x5R...AAhA | |
| 11/07/2025 | 7:42:56 AM | sell | $2.32 | $0.012 | 0.01481 | 0.00007659 | 193.43 | 5cqn...Z1rL | |
| 11/07/2025 | 7:42:40 AM | buy | $1,999.97 | $0.01196 | 12.75 | 0.00007632 | 167,157.4 | 4DKj...smCt | |
| 11/07/2025 | 7:42:40 AM | sell | $1,949.61 | $0.0119 | 12.43 | 0.00007593 | 163,794.17 | 5jDW...4zoi | |
| 11/07/2025 | 7:42:40 AM | sell | $0.1972 | $0.01196 | 0.001258 | 0.00007634 | 16.48 | x5fX...qPGD | |
| 11/07/2025 | 7:42:28 AM | buy | $1.61 | $0.01202 | 0.01032 | 0.0000767 | 134.54 | 2H3e...4Fhk | |
| 11/07/2025 | 7:42:28 AM | buy | $4.01 | $0.01202 | 0.02563 | 0.0000767 | 334.17 | VkAi...GZKA | |
| 11/07/2025 | 7:42:27 AM | sell | $1,969.62 | $0.01202 | 12.56 | 0.00007671 | 163,794.17 | vv13...nYrt | |
| 11/07/2025 | 7:27:00 AM | buy | $588.77 | $0.01213 | 3.75 | 0.00007737 | 48,534.55 | 4UTt...jVtR | |
| 11/07/2025 | 7:08:51 AM | buy | $399.76 | $0.01212 | 2.54 | 0.00007717 | 32,983.03 | H7Cw...nrMc | |
| 11/07/2025 | 7:07:03 AM | buy | $252.39 | $0.01209 | 1.6 | 0.00007704 | 20,865.63 | 59en...6P3w | |
| 11/07/2025 | 7:04:29 AM | buy | $1.38 | $0.01207 | 0.008806 | 0.00007699 | 114.37 | zCEL...H5TB | |
| 11/07/2025 | 7:04:28 AM | sell | $1,007.72 | $0.01204 | 6.42 | 0.00007681 | 83,635.46 | 22Vk...3zjG | |
| 11/07/2025 | 7:01:20 AM | sell | $1,013.75 | $0.01212 | 6.45 | 0.00007721 | 83,635.46 | 8h6F...aLyQ | |
| 11/07/2025 | 6:57:17 AM | buy | $123.7 | $0.01219 | 0.7888 | 0.00007778 | 10,141.02 | 5XzV...anvZ | |
| 11/07/2025 | 6:53:17 AM | buy | $1,675.94 | $0.01217 | 10.65 | 0.00007742 | 137,623.31 | 4SDN...NV8X |