- WhatToFarm
- Solana
- Raydium CPMM
- NPC-SOL LPs
Info about NPC-SOL pair
- Pooled NPC:
- 26.91M
- Pooled SOL:
- $2,941.39
NPC/SOL price stats on Solana
As of November 29, 2025, the current price of NPC token on DEX Raydium CPMM is $0.01483. NPC price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $36,101.80. NPC token contract is BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p with a market cap $1,368,677.60. The liquidity pool contract is FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 with total value locked (TVL) of $797,588.20. The NPC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NPC/SOL now?
The current liquidity of NPC/SOL with the contract address FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 is $797,588.20.
How many transactions are there in the NPC/SOL pool in the last 24 hours?
The total transactions of NPC/SOL is 123 in the last 24 hours, 69 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the NPC/SOL pool in the last 24 hours?
NPC/SOL pool has a trading volume of $36,101.80 in the last 24 hours.
What is the exchange rate of 1 NPC to SOL?
The exchange rate of 1 NPC to SOL is 0.0001095, captured at 6:33 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.01483 today.
NPC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:30:05 PM | buy | $26.86 | $0.01483 | 0.1983 | 0.0001095 | 1,810.77 | 37YD...rT4x | |
| 11/29/2025 | 6:13:41 PM | sell | $67.43 | $0.01482 | 0.496 | 0.000109 | 4,550 | 3NWB...GEAp | |
| 11/29/2025 | 6:13:02 PM | buy | $1.18 | $0.01487 | 0.008711 | 0.0001095 | 79.49 | 3u6t...YXxz | |
| 11/29/2025 | 6:09:42 PM | buy | $0.4067 | $0.01491 | 0.002988 | 0.0001095 | 27.26 | 2hLj...JBkM | |
| 11/29/2025 | 6:07:52 PM | buy | $0.1967 | $0.01493 | 0.001443 | 0.0001095 | 13.17 | 23v3...7i93 | |
| 11/29/2025 | 6:05:32 PM | buy | $1.28 | $0.0149 | 0.009442 | 0.0001095 | 86.16 | 3ZE1...fbVY | |
| 11/29/2025 | 6:02:36 PM | buy | $1.18 | $0.01489 | 0.008699 | 0.0001095 | 79.38 | 16SG...48tT | |
| 11/29/2025 | 6:02:12 PM | sell | $6.9 | $0.01486 | 0.05062 | 0.000109 | 464.32 | 2gir...uwng | |
| 11/29/2025 | 5:57:23 PM | buy | $0.4105 | $0.01493 | 0.003013 | 0.0001095 | 27.5 | 6kwT...HChX | |
| 11/29/2025 | 5:51:00 PM | buy | $1.23 | $0.01495 | 0.009056 | 0.0001095 | 82.64 | 3M5B...ibXo | |
| 11/29/2025 | 5:49:49 PM | buy | $1.09 | $0.01496 | 0.008046 | 0.0001095 | 73.42 | UDoS...VYri | |
| 11/29/2025 | 5:47:09 PM | buy | $6.79 | $0.01498 | 0.04971 | 0.0001095 | 453.67 | 3kZH...9iVP | |
| 11/29/2025 | 5:47:09 PM | sell | $1,498.51 | $0.01496 | 10.95 | 0.0001094 | 100,130.66 | 4M7Q...C3bx | |
| 11/29/2025 | 5:45:01 PM | buy | $1.12 | $0.01512 | 0.008222 | 0.0001103 | 74.48 | hq3H...2ecC | |
| 11/29/2025 | 5:41:11 PM | sell | $0.9081 | $0.01504 | 0.006628 | 0.0001098 | 60.34 | 5yGJ...PCVB | |
| 11/29/2025 | 5:38:49 PM | sell | $403.19 | $0.01505 | 2.94 | 0.0001099 | 26,777.91 | 48Cd...REdF | |
| 11/29/2025 | 5:38:49 PM | buy | $0.9182 | $0.01511 | 0.006705 | 0.0001103 | 60.73 | jzqE...mz4u | |
| 11/29/2025 | 5:35:58 PM | sell | $5.62 | $0.01506 | 0.04111 | 0.00011 | 373.53 | HXwo...jvpW | |
| 11/29/2025 | 5:34:32 PM | buy | $0.4393 | $0.01511 | 0.003215 | 0.0001106 | 29.06 | 3Mgc...JYwq | |
| 11/29/2025 | 5:33:29 PM | buy | $1.19 | $0.01513 | 0.008719 | 0.0001106 | 78.82 | 2hUz...hcFt |