WhatToFarm
/
Get started
12 Swap

Info about NPC-SOL pair

Price USD
$0.0218
Price
0.0001834 SOL
TVL
$946,570.03
MKT CAP
$2.9M
5m
0%
1h
-0.49%
4h
-1.08%
24h
-4.65%
Share
TXNS
245
Buys
110
Sells
135
Volume
55K
Telegram price alerts
Pair:
FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9
NPC:
BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p
SOL:
So11111111111111111111111111111111111111112
Pooled NPC:
21.67M
Pooled SOL:
$3,987.44

NPC/SOL price stats on Solana

As of September 29, 2026, the current price of NPC token on DEX Raydium CPMM is $0.0218. NPC price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $55,482.43. NPC token contract is BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p with a market cap $2,919,646.46. The liquidity pool contract is FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 with total value locked (TVL) of $946,570.04. The NPC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NPC/SOL with the contract address FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 is $946,570.04.

The total transactions of NPC/SOL is 245 in the last 24 hours, 110 of which are buy transactions, and 135 are sales transactions.

NPC/SOL pool has a trading volume of $55,482.43 in the last 24 hours.

The exchange rate of 1 NPC to SOL is 0.0001834, captured at 10:37 PM UTC.

The price of converting 1 NPC to USD is $0.0218 today.

NPC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/29/202610:33:22 PMsell$300.89$0.02182.530.000183413,797.09
7Jg7g...EjK4
4BJC...724Z
09/29/202610:19:48 PMsell$100.61$0.02190.84330.00018364,593.36
HDtwF...BCZA
ioha...N9bV
09/29/202610:11:06 PMbuy$21.4$0.022010.17940.0001845972.08
9SgNS...NhUf
2xDC...v7Am
09/29/202610:08:24 PMbuy$7.37$0.021990.06190.0001845335.44
8w69C...tyqA
8zba...8v34
09/29/20269:59:54 PMbuy$2.54$0.021940.021440.0001845116.18
7rtiK...Xy1q
ZmcW...Mnfq
09/29/20269:57:18 PMbuy$99.13$0.021910.83450.00018454,523.28
4JVaJ...UNGv
4eaK...7ecK
09/29/20269:12:03 PMsell$8.22$0.021830.069090.0001833376.76
EbTMo...ahuf
4j43...nA5c
09/29/20268:57:55 PMbuy$2.49$0.021890.02090.0001837113.75
rLsi2...f8uy
2NZG...8xqg
09/29/20268:57:55 PMsell$1,772.31$0.0218614.870.000183581,062.28
82hAW...sxYX
3hjr...U4Pp
09/29/20268:54:09 PMsell$1.17$0.021910.0099130.000184153.84
7ZRQV...t7HL
2ZhK...EtrW
09/29/20268:43:50 PMsell$5.67$0.021920.047620.0001841258.68
2sQzo...ZGxd
ch1x...9U1g
09/29/20268:35:43 PMsell$7.76$0.021890.065260.0001841354.43
GxDC9...pXSq
wbv4...1wJ1
09/29/20268:35:15 PMbuy$10.72$0.022020.09010.000185486.91
7rtiK...Xy1q
3p9Q...gxwq
09/29/20268:14:46 PMbuy$110.39$0.021940.93060.0001855,030.18
2YxNw...57VD
32UP...r5A1
09/29/20268:02:38 PMsell$295.95$0.021822.490.000183913,558.64
Fu6uD...HfP7
5Uko...EUeo
09/29/20267:46:01 PMbuy$1.67$0.021960.014150.000185176.43
7nwPX...cvMf
3WTN...9m4w
09/29/20267:45:16 PMbuy$0.5479$0.021970.0046160.000185124.92
FUNDd...jrBU
5v3d...ssg8
09/29/20267:44:39 PMbuy$1.68$0.0220.014150.000185176.43
FREAK...J6dh
4X61...tXXj
09/29/20267:41:01 PMbuy$1.47$0.022050.012420.000185167.07
3zdXw...MPL8
2VS5...xRAq
09/29/20267:35:42 PMsell$179.32$0.021991.50.00018438,153.34
HKadL...4epT
52to...RGit