WhatToFarm
/
Get started
12 Swap

Info about NPC-SOL pair

Price USD
$0.01973
Price
0.0001903 SOL
TVL
$836,207.57
MKT CAP
$2.7M
5m
0.15%
1h
-2.02%
4h
-2.44%
24h
4.94%
Share
TXNS
821
Buys
438
Sells
383
Volume
248K
Telegram price alerts
Pair:
FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9
NPC:
BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p
SOL:
So11111111111111111111111111111111111111112
Pooled NPC:
21.09M
Pooled SOL:
$4,048.71

NPC/SOL price stats on Solana

As of September 9, 2026, the current price of NPC token on DEX Raydium CPMM is $0.01973. NPC price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 821 trades with trading volume of $247,548.79. NPC token contract is BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p with a market cap $2,707,673.54. The liquidity pool contract is FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 with total value locked (TVL) of $836,207.57. The NPC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NPC/SOL with the contract address FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 is $836,207.57.

The total transactions of NPC/SOL is 821 in the last 24 hours, 438 of which are buy transactions, and 383 are sales transactions.

NPC/SOL pool has a trading volume of $247,548.79 in the last 24 hours.

The exchange rate of 1 NPC to SOL is 0.0001903, captured at 12:21 AM UTC.

The price of converting 1 NPC to USD is $0.01973 today.

NPC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/09/202612:20:36 AMbuy$9.9$0.019730.095550.0001903502.09
vwuQs...axCH
56t4...XRcR
09/09/202612:19:23 AMbuy$14.87$0.019740.14340.0001903753.74
vwuQs...axCH
5tqt...pH3G
09/09/202612:17:29 AMbuy$1.12$0.019720.010840.000190257.01
4jjEX...betE
5Bjf...W3YU
09/09/202612:17:26 AMbuy$0.2427$0.019720.0023420.000190212.3
78Bo7...hN7a
3o28...ccKy
09/09/202612:17:24 AMsell$98.14$0.019620.94690.00018935,000
9VqAe...Ft8F
q1jY...SQmY
09/09/202612:16:37 AMsell$98.19$0.019630.94730.00018945,000
9VqAe...Ft8F
6CXq...Hyy3
09/09/202612:16:29 AMsell$98.25$0.019650.94780.00018955,000
9VqAe...Ft8F
4i9t...z4JK
09/09/202612:16:30 AMbuy$1.44$0.019740.013980.000190473.42
GoGoG...yoLD
3638...cwuj
09/09/202612:16:22 AMsell$98.3$0.019660.94820.00018965,000
9VqAe...Ft8F
ghyH...kEms
09/09/202612:16:13 AMsell$98.35$0.019670.94870.00018975,000
9VqAe...Ft8F
5tsy...obpY
09/09/202612:16:05 AMsell$98.4$0.019680.94910.00018985,000
9VqAe...Ft8F
61xz...tS5k
09/09/202612:16:06 AMbuy$1.44$0.019770.013980.000190773.31
GoGoG...yoLD
2UhZ...wdeb
09/09/202612:15:53 AMsell$98.53$0.01970.94960.00018995,000
9VqAe...Ft8F
5bG8...peX7
09/09/202612:15:45 AMsell$98.51$0.01970.950.000195,000
9VqAe...Ft8F
541L...qix3
09/09/202612:15:27 AMbuy$0.3582$0.019810.0034530.00019118.08
ESuvj...Jbg8
5Hq3...Xg9L
09/09/202612:15:26 AMsell$1,008.03$0.019769.710.000190551,009
G1TVa...87oC
52ev...iU9P
09/09/202612:15:26 AMbuy$4.16$0.019810.040180.000191210.38
4XBqV...i9YU
4dJc...d3oy
09/09/202612:15:26 AMbuy$2.78$0.019810.026860.000191140.64
4XBqV...i9YU
2sA6...dxNj
09/09/202612:15:23 AMsell$99.07$0.019810.9550.0001915,000
9VqAe...Ft8F
3Dxs...74EX
09/09/202612:15:21 AMsell$100.95$0.019820.97310.00019115,092.1
HDtwF...BCZA
2Rdk...GLFW