WhatToFarm
/
12 Swap

Info about NPC-SOL pair

Price USD
$0.00517
Price
0.00007074 SOL
TVL
$353,325.53
MKT CAP
$543.7K
5m
0%
1h
-0.34%
4h
-0.80%
24h
-0.93%
Share
TXNS
152
Buys
92
Sells
60
Volume
7K
Telegram price alerts
Pair:
FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9
NPC:
BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p
SOL:
So11111111111111111111111111111111111111112
Pooled NPC:
34.12M
Pooled SOL:
$2,420.48

NPC/SOL price stats on Solana

As of June 21, 2026, the current price of NPC token on DEX Raydium CPMM is $0.00517. NPC price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $7,020.11. NPC token contract is BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p with a market cap $543,718.16. The liquidity pool contract is FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 with total value locked (TVL) of $353,325.54. The NPC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NPC/SOL with the contract address FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 is $353,325.54.

The total transactions of NPC/SOL is 152 in the last 24 hours, 92 of which are buy transactions, and 60 are sales transactions.

NPC/SOL pool has a trading volume of $7,020.11 in the last 24 hours.

The exchange rate of 1 NPC to SOL is 0.00007074, captured at 1:29 AM UTC.

The price of converting 1 NPC to USD is $0.00517 today.

NPC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/21/20261:15:09 AMsell$25.85$0.005170.35370.000070745,00029qQ...PAkG
06/21/20261:14:45 AMbuy$26.52$0.0051960.36290.00007115,104.564vqB...VwKZ
06/21/202612:42:55 AMbuy$21.1$0.0051870.28910.000071084,067.265JN9...xw9h
06/21/202612:25:37 AMbuy$26.06$0.0051890.35690.000071065,023.3428yU...YFEr
06/21/202612:24:52 AMbuy$26.1$0.0051860.35750.000071045,032.755YS9...EH4v
06/21/202612:14:29 AMbuy$81.94$0.0051881.120.00007115,794.093HYS...jgkp
06/21/202612:07:18 AMbuy$26.07$0.0051860.35660.000070955,026.862qXa...2GzR
06/21/202612:03:46 AMbuy$26.11$0.0051820.35740.000070935,039p55P...pnbA
06/21/202612:03:38 AMbuy$26.11$0.0051810.35730.000070915,039.384t5K...fAGX
06/21/202612:03:30 AMbuy$26.12$0.0051790.35750.000070895,042.844CFW...Xd63
06/21/202612:03:07 AMbuy$26.1$0.0051780.35720.000070875,041.264tPM...XpCj
06/21/202612:02:59 AMbuy$26.12$0.0051760.35750.000070855,046.057RX8...6vT4
06/21/202612:02:51 AMbuy$26.12$0.0051750.35750.000070835,047.47YGAt...Huaa
06/21/202612:02:43 AMbuy$26.11$0.0051690.35760.000070815,051.11R1NK...3pUc
06/21/202612:02:34 AMbuy$26.11$0.0051670.35770.000070795,053.213uFU...485b
06/21/202612:02:31 AMbuy$51.34$0.0051650.70330.000070759,939.783zuZ...St8a
06/21/202612:02:26 AMbuy$26.08$0.0051630.35720.000070725,051.032bfd...VNzY
06/21/202612:01:53 AMbuy$25.95$0.0051670.35510.00007075,022.6546Er...pqbp
06/21/202612:01:40 AMbuy$26.01$0.0051650.35590.000070685,036.013qDr...2KFd
06/21/202612:01:32 AMbuy$25.94$0.005160.35520.000070665,027.8Bi81...qS8x