- WhatToFarm
- Solana
- Raydium CPMM
- NPC-SOL LPs
Info about NPC-SOL pair
- Pooled NPC:
- 23.36M
- Pooled SOL:
- $3,270.08
NPC/SOL price stats on Solana
As of August 18, 2025, the current price of NPC token on DEX Raydium CPMM is $0.02565. NPC price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $21,666.96. NPC token contract is BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p with a market cap $1,947,443.46. The liquidity pool contract is FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 with total value locked (TVL) of $1,200,092.29. The NPC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NPC/SOL now?
The current liquidity of NPC/SOL with the contract address FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 is $1,200,092.29.
How many transactions are there in the NPC/SOL pool in the last 24 hours?
The total transactions of NPC/SOL is 67 in the last 24 hours, 31 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the NPC/SOL pool in the last 24 hours?
NPC/SOL pool has a trading volume of $21,666.96 in the last 24 hours.
What is the exchange rate of 1 NPC to SOL?
The exchange rate of 1 NPC to SOL is 0.0001396, captured at 6:38 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.02565 today.
NPC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 6:29:54 PM | sell | $101.75 | $0.02565 | 0.5538 | 0.0001396 | 3,966 | 2X3V...Sij2 | |
| 08/18/2025 | 6:15:17 PM | buy | $2.6 | $0.02574 | 0.01418 | 0.0001403 | 101.06 | 5KQd...C2FQ | |
| 08/18/2025 | 6:05:05 PM | buy | $63.99 | $0.02584 | 0.3474 | 0.0001403 | 2,475.93 | 2LNb...E4oa | |
| 08/18/2025 | 5:40:24 PM | sell | $90.02 | $0.0259 | 0.4852 | 0.0001396 | 3,474.9 | 5QeL...QMSY | |
| 08/18/2025 | 5:33:27 PM | sell | $2.15 | $0.02592 | 0.01162 | 0.0001396 | 83.26 | 2xgj...eAyz | |
| 08/18/2025 | 5:32:09 PM | sell | $1.92 | $0.02585 | 0.0104 | 0.0001396 | 74.48 | wB8y...HzBf | |
| 08/18/2025 | 5:31:18 PM | sell | $2.15 | $0.02583 | 0.01162 | 0.0001396 | 83.25 | 62hM...n6MF | |
| 08/18/2025 | 5:28:11 PM | sell | $2.08 | $0.02578 | 0.01131 | 0.0001396 | 81.03 | 3RS9...9gkz | |
| 08/18/2025 | 5:13:09 PM | buy | $499.98 | $0.02567 | 2.73 | 0.0001402 | 19,473.91 | RbdB...HgQc | |
| 08/18/2025 | 4:37:19 PM | buy | $1.8 | $0.02551 | 0.009889 | 0.0001401 | 70.56 | 4u4A...1WnX | |
| 08/18/2025 | 4:35:57 PM | buy | $1.84 | $0.02555 | 0.01009 | 0.0001401 | 72.06 | 5ts6...qoV3 | |
| 08/18/2025 | 4:31:31 PM | buy | $1.89 | $0.02561 | 0.01036 | 0.0001401 | 73.94 | 5f9w...tQ3F | |
| 08/18/2025 | 4:29:19 PM | buy | $10.24 | $0.02568 | 0.0559 | 0.0001401 | 398.91 | 26Mb...Kumj | |
| 08/18/2025 | 4:27:58 PM | buy | $1.75 | $0.02564 | 0.009577 | 0.0001401 | 68.34 | 2rg2...3aN8 | |
| 08/18/2025 | 4:27:00 PM | buy | $1.7 | $0.02568 | 0.00929 | 0.0001401 | 66.29 | 5MrX...FLST | |
| 08/18/2025 | 4:26:42 PM | buy | $2.34 | $0.02568 | 0.0128 | 0.0001401 | 91.34 | 5PCf...Q215 | |
| 08/18/2025 | 4:26:41 PM | sell | $2,173.33 | $0.02565 | 11.85 | 0.0001399 | 84,715.9 | x4oE...gAiM | |
| 08/18/2025 | 4:22:28 PM | buy | $4.49 | $0.02591 | 0.02449 | 0.0001411 | 173.56 | 2e5M...q2dZ | |
| 08/18/2025 | 4:11:55 PM | sell | $1.75 | $0.02592 | 0.00952 | 0.0001404 | 67.78 | 2oxj...LDAY | |
| 08/18/2025 | 4:07:39 PM | sell | $1.95 | $0.02585 | 0.01059 | 0.0001404 | 75.44 | 2EwY...xmro |