WhatToFarm
/
Get started
12 Swap

Info about NPC-SOL pair

Price USD
$0.008154
Price
0.00009538 SOL
TVL
$476,632.81
MKT CAP
$772K
5m
0%
1h
0%
4h
-1.24%
24h
4.16%
Share
TXNS
220
Buys
105
Sells
115
Volume
44K
Telegram price alerts
Pair:
FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9
NPC:
BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p
SOL:
So11111111111111111111111111111111111111112
Pooled NPC:
29.17M
Pooled SOL:
$2,792.35

NPC/SOL price stats on Solana

As of April 21, 2026, the current price of NPC token on DEX Raydium CPMM is $0.008154. NPC price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $43,812.42. NPC token contract is BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p with a market cap $772,012.12. The liquidity pool contract is FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 with total value locked (TVL) of $476,632.82. The NPC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NPC/SOL with the contract address FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 is $476,632.82.

The total transactions of NPC/SOL is 220 in the last 24 hours, 105 of which are buy transactions, and 115 are sales transactions.

NPC/SOL pool has a trading volume of $43,812.42 in the last 24 hours.

The exchange rate of 1 NPC to SOL is 0.00009538, captured at 2:28 PM UTC.

The price of converting 1 NPC to USD is $0.008154 today.

NPC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20261:14:17 PMbuy$50.85$0.0081540.59490.000095386,236.75
9sL2X...7Rs6
3nEY...cWuK
04/21/202612:50:21 PMbuy$1.65$0.0081380.019430.00009536203.78
UUAhs...V8yd
2mJT...3eBe
04/21/202612:50:21 PMsell$735.85$0.0081228.620.0000951890,590.67
7rtiK...Xy1q
5UPH...fvus
04/21/202612:50:21 PMbuy$3.31$0.0081380.038890.00009536407.9
GgGap...Dujt
4GgE...oX2t
04/21/202612:45:13 PMbuy$0.5544$0.0081780.0065040.0000959567.79
GHigB...BhUc
2sqA...SEFA
04/21/202612:45:13 PMsell$1,151.02$0.00817713.50.00009593140,760.59
yo4hf...qwgk
3Qce...nXrd
04/21/202612:01:45 PMsell$0.8564$0.0082950.0099520.00009639103.24
GHigB...BhUc
2CT7...Hf6W
04/21/202611:52:37 AMbuy$381.02$0.0083144.430.0000967245,828.39
FdUGd...ePnr
4mhT...7cSM
04/21/202611:51:26 AMbuy$800.09$0.0082739.30.0000962596,706.78
vmpGn...g7c8
3PyY...GchK
04/21/202611:50:17 AMbuy$0.346$0.0082450.0040260.0000959341.97
NNNmq...Fyha
546K...7kdU
04/21/202611:47:20 AMbuy$0.7614$0.0082380.0088670.0000959392.42
rLsi2...f8uy
2uRh...7gXQ
04/21/202611:43:51 AMbuy$0.685$0.0082420.0079740.0000959383.12
GHigB...BhUc
gAQS...q2mm
04/21/202611:25:18 AMsell$332$0.0082323.850.0000955840,328.3
AQFnR...eLWG
5bce...xkaA
04/21/202611:01:50 AMbuy$433.28$0.0082655.030.0000960252,422.78
7PzJq...ZQjU
Zbcu...GrxT
04/21/202611:01:30 AMbuy$0.6946$0.0082520.0080680.0000958584.17
GHigB...BhUc
5ktr...A9e8
04/21/202611:01:02 AMbuy$0.1385$0.0082540.0016080.0000958516.78
DW4kp...fRPo
4UGy...co36
04/21/202610:59:51 AMbuy$0.8734$0.0082620.010130.00009585105.7
GHigB...BhUc
649U...uWVG
04/21/202610:55:34 AMsell$1,174.39$0.00827413.60.00009584141,924.26
yo4hf...qwgk
53dB...QL8x
04/21/202610:39:08 AMbuy$3.31$0.0082830.038510.00009627400.04
GxDC9...pXSq
3yYR...8qVJ
04/21/202610:39:08 AMsell$1,176.15$0.00828113.670.00009625142,020.86
yo4hf...qwgk
D6Em...19Tn