WhatToFarm
/
Get started
12 Swap

Info about NPC-SOL pair

Price USD
$0.006693
Price
0.00007649 SOL
TVL
$442,244.62
MKT CAP
$762.4K
5m
0%
1h
4.60%
4h
9.28%
24h
30.60%
Share
TXNS
466
Buys
211
Sells
255
Volume
57K
Telegram price alerts
Pair:
FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9
NPC:
BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p
SOL:
So11111111111111111111111111111111111111112
Pooled NPC:
33.41M
Pooled SOL:
$2,498.88

NPC/SOL price stats on Solana

As of August 20, 2026, the current price of NPC token on DEX Raydium CPMM is $0.006693. NPC price is up 30.60% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $57,371.17. NPC token contract is BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p with a market cap $762,431.39. The liquidity pool contract is FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 with total value locked (TVL) of $442,244.63. The NPC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NPC/SOL with the contract address FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 is $442,244.63.

The total transactions of NPC/SOL is 466 in the last 24 hours, 211 of which are buy transactions, and 255 are sales transactions.

NPC/SOL pool has a trading volume of $57,371.17 in the last 24 hours.

The exchange rate of 1 NPC to SOL is 0.00007649, captured at 9:52 AM UTC.

The price of converting 1 NPC to USD is $0.006693 today.

NPC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/20/20269:31:10 AMsell$0.1583$0.0066930.001810.0000764923.66
78Bo7...hN7a
9kfX...wmHY
08/20/20269:29:58 AMsell$0.3775$0.0066950.0043130.0000764956.38
ESuvj...Jbg8
3RY1...fNB3
08/20/20269:29:58 AMsell$2.65$0.0066960.030320.0000765396.4
F1aea...esMm
3SRf...ppQi
08/20/20269:29:58 AMsell$4.52$0.0066960.051740.00007649676.44
ESuvj...Jbg8
49bm...ByVD
08/20/20269:29:58 AMbuy$1,141.99$0.00669513.040.00007648170,565.21
yo4hf...qwgk
2JUk...xG2J
08/20/20269:28:00 AMsell$0.1455$0.0066410.0016580.0000757121.9
9Etk8...p6pZ
U8hr...gz5t
08/20/20269:27:59 AMsell$2.39$0.0066410.027260.00007571360.08
ESuvj...Jbg8
3Pgt...xxSk
08/20/20269:27:59 AMsell$0.3617$0.0066410.0041240.0000757154.46
ESuvj...Jbg8
4rmV...BjyK
08/20/20269:27:59 AMbuy$1,145.48$0.0066413.050.0000757172,502.71
yo4hf...qwgk
2Rry...9nAx
08/20/20269:27:59 AMsell$6.1$0.0066410.069620.00007571919.51
FkdDH...CzNm
4Zow...EFht
08/20/20269:19:05 AMbuy$100.08$0.006581.140.0000750215,208.16
prUWZ...9bmv
jVCD...rupz
08/20/20269:17:55 AMsell$0.207$0.0065440.002360.0000746131.63
78Bo7...hN7a
5iXZ...yz6w
08/20/20269:12:17 AMbuy$0.8597$0.0065570.0098320.00007498131.12
B14u6...xdQ1
2d3F...hESV
08/20/20269:11:13 AMsell$0.2181$0.0065240.0024940.0000746133.43
78Bo7...hN7a
3D75...Yd4s
08/20/20269:10:12 AMsell$2.06$0.0065240.023660.00007461317.13
freeu...EByC
Ymyk...FBer
08/20/20269:10:12 AMbuy$1,800.68$0.00650320.590.00007437276,868.94
9yD81...ZLip
2c31...hnZM
08/20/20269:05:53 AMbuy$258.33$0.0064372.950.0000736740,127.18
2mK6j...Xddb
39qx...9wNn
08/20/20269:00:00 AMsell$1.42$0.00640.016270.00007321222.34
R32xA...3kjk
288c...Bn9m
08/20/20268:59:59 AMsell$942.24$0.00634510.770.00007258148,500
4RjHN...N8jS
5nMZ...Mo6X
08/20/20268:59:59 AMsell$6.93$0.00640.079360.000073221,083.93
CQwT1...xcWt
2DWr...UZ1q