WhatToFarm
/
12 Swap

Info about NPC-SOL pair

Price USD
$0.008416
Price
0.00008808 SOL
TVL
$513,108.82
MKT CAP
$880.9K
5m
0%
1h
1.34%
4h
-0.21%
24h
5.68%
Share
TXNS
412
Buys
233
Sells
179
Volume
74K
Telegram price alerts
Pair:
FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9
NPC:
BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p
SOL:
So11111111111111111111111111111111111111112
Pooled NPC:
30.44M
Pooled SOL:
$2,688.24

NPC/SOL price stats on Solana

As of May 11, 2026, the current price of NPC token on DEX Raydium CPMM is $0.008416. NPC price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $73,618.12. NPC token contract is BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p with a market cap $880,862.74. The liquidity pool contract is FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 with total value locked (TVL) of $513,108.83. The NPC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NPC/SOL with the contract address FAn5gzoJMYriKeCoJzLTCepE9Y36oN3CidoF4dmgFNh9 is $513,108.83.

The total transactions of NPC/SOL is 412 in the last 24 hours, 233 of which are buy transactions, and 179 are sales transactions.

NPC/SOL pool has a trading volume of $73,618.12 in the last 24 hours.

The exchange rate of 1 NPC to SOL is 0.00008808, captured at 10:38 AM UTC.

The price of converting 1 NPC to USD is $0.008416 today.

NPC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/202610:29:45 AMsell$0.2854$0.0084160.0029860.0000880833.9J86T...GLZH
05/11/202610:27:12 AMsell$0.3132$0.0084170.0032780.0000880837.214QXF...fuoQ
05/11/202610:26:27 AMbuy$162.3$0.0084541.690.0000884719,197.075UBv...RWcY
05/11/202610:26:15 AMbuy$223.26$0.0084422.330.0000883426,446.214bcr...yzFi
05/11/202610:26:15 AMsell$1.08$0.0084070.011320.00008797128.692dT5...4f4x
05/11/202610:26:03 AMbuy$223.44$0.0084272.330.0000881826,514.874orW...7Nvz
05/11/202610:26:03 AMsell$1.48$0.0083920.01550.00008782176.492T9R...Wx69
05/11/202610:23:01 AMsell$0.3182$0.0083760.003330.0000876737.99pWSp...RP7w
05/11/202610:18:03 AMsell$0.3253$0.0083710.0034070.0000876738.862asm...3zvh
05/11/202610:11:14 AMsell$0.9536$0.0083640.0099950.00008767114.014Lgs...HMeP
05/11/20269:59:12 AMsell$0.2603$0.008350.0027330.0000876731.17nPdy...qSd8
05/11/20269:55:31 AMbuy$38.11$0.0083950.40.000088094,540.34378q...MVpX
05/11/20269:48:53 AMsell$0.4496$0.0083490.004720.0000876453.8547qh...D7xP
05/11/20269:39:10 AMsell$1.54$0.0083460.016260.00008764185.622dR9...cfYn
05/11/20269:39:10 AMsell$5.75$0.0083470.06040.00008764689.215h8p...uRPp
05/11/20269:39:10 AMbuy$952.33$0.008358100.00008776113,942.625QZQ...3x8r
05/11/20269:39:10 AMsell$0.111$0.0083470.0011660.0000876413.35gBj...YqWa
05/11/20269:39:10 AMsell$0.5846$0.0083460.0061390.0000876470.043opA...SydB
05/11/20269:39:09 AMbuy$214.28$0.0083192.250.0000873625,755.62W5LV...saT6
05/11/20269:38:46 AMbuy$235.11$0.0083052.460.000087228,309.225n8F...N96w