WhatToFarm
/
Get started
12 Swap

Info about MORI-SOL pair

Price USD
$0.004535
Price
0.00005141 SOL
TVL
$373,494.93
MKT CAP
$4.5M
5m
0.76%
1h
1.22%
4h
-0.39%
24h
-1.12%
Share
TXNS
1K
Buys
72
Sells
971
Volume
34K
Telegram price alerts
Pair:
9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2
MORI:
8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e
SOL:
So11111111111111111111111111111111111111112
Pooled MORI:
41.24M
Pooled SOL:
$2,113.16

MORI/SOL price stats on Solana

As of April 17, 2026, the current price of MORI token on DEX Raydium CPMM is $0.004535. MORI price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 1043 trades with trading volume of $34,075.46. MORI token contract is 8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e with a market cap $4,531,241.25. The liquidity pool contract is 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 with total value locked (TVL) of $373,494.93. The MORI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MORI/SOL with the contract address 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 is $373,494.93.

The total transactions of MORI/SOL is 1043 in the last 24 hours, 72 of which are buy transactions, and 971 are sales transactions.

MORI/SOL pool has a trading volume of $34,075.46 in the last 24 hours.

The exchange rate of 1 MORI to SOL is 0.00005141, captured at 11:38 AM UTC.

The price of converting 1 MORI to USD is $0.004535 today.

MORI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/17/202611:37:55 AMbuy$164.1$0.0045351.860.0000514136,178.98
72WGx...eD3s
3EVz...h1ph
04/17/202611:35:32 AMsell$0.707$0.0045050.008020.00005111156.92
9y8u5...MzgS
3arc...YoWM
04/17/202611:35:32 AMsell$0.6505$0.0045050.0073790.00005111144.37
GnfCZ...zFAY
2S7F...rjhZ
04/17/202611:32:24 AMsell$19.86$0.0045020.22530.000051094,410.84
7xwVu...zhUq
356P...izm5
04/17/202611:32:15 AMsell$17.61$0.0045030.19980.00005113,911.5
581hj...i8wo
5Hn8...dtg3
04/17/202611:31:00 AMsell$47.13$0.0045010.5350.0000510910,471.8
6XQ2B...j7tS
5Xsf...mgdL
04/17/202611:27:10 AMsell$17.34$0.0045040.19680.000051113,850.15
4rDLK...WK3g
5biE...AbCe
04/17/202611:26:47 AMsell$19.56$0.0045050.22190.000051124,341.66
6XQ2B...j7tS
TaFo...8UHS
04/17/202611:26:10 AMbuy$109.18$0.0045221.230.0000513324,141.82
4pYzN...Tz5k
3k8Q...BEah
04/17/202611:25:30 AMsell$37.29$0.0044940.42360.000051068,297
FEriX...H6Jm
3Kh1...Xpdk
04/17/202611:25:09 AMsell$1.15$0.0044950.013080.00005107256.29
3sLfn...SisV
28wL...5pCF
04/17/202611:24:55 AMsell$27.02$0.0044980.30680.000051076,008.17
5qoSw...WWAD
7ehx...qWCM
04/17/202611:23:02 AMsell$0.5842$0.0044950.0066360.00005105129.98
BscpY...R4NB
3FWW...k7ue
04/17/202611:23:02 AMsell$0.6692$0.0044950.0076010.00005105148.89
HxETo...E5Ut
PS8M...frMz
04/17/202611:23:01 AMsell$0.5287$0.0044950.0060050.00005105117.63
8YSLx...GQw4
KmFc...oapk
04/17/202611:20:00 AMsell$35.72$0.0044880.40630.000051047,960.46
RkojQ...Dsxe
37V2...mV3K
04/17/202611:17:00 AMsell$35.28$0.0044840.40130.000051017,867.75
9cgKb...iR9N
31yL...jRox
04/17/202611:16:32 AMsell$48.71$0.0044860.55410.0000510310,858.19
581hj...i8wo
5D54...E4Vf
04/17/202611:10:09 AMsell$25.31$0.0044860.28810.000051055,644.12
FWr4b...inq5
2QcW...ggte
04/17/202611:09:37 AMsell$18.08$0.0044860.20580.000051074,029.81
4rDLK...WK3g
2a71...ch12