- WhatToFarm
- Solana
- Raydium CPMM
- MORI-SOL LPs
Info about MORI-SOL pair
- Pooled MORI:
- 29.73M
- Pooled SOL:
- $2,873.98
MORI/SOL price stats on Solana
As of December 5, 2025, the current price of MORI token on DEX Raydium CPMM is $0.01327. MORI price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 2154 trades with trading volume of $126,890.89. MORI token contract is 8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e with a market cap $13,275,038.65. The liquidity pool contract is 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 with total value locked (TVL) of $791,979.35. The MORI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MORI/SOL now?
The current liquidity of MORI/SOL with the contract address 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 is $791,979.35.
How many transactions are there in the MORI/SOL pool in the last 24 hours?
The total transactions of MORI/SOL is 2154 in the last 24 hours, 236 of which are buy transactions, and 1918 are sales transactions.
What is the trading volume in the MORI/SOL pool in the last 24 hours?
MORI/SOL pool has a trading volume of $126,890.89 in the last 24 hours.
What is the exchange rate of 1 MORI to SOL?
The exchange rate of 1 MORI to SOL is 0.00009602, captured at 4:51 AM UTC.
How much is 1 MORI in dollars?
The price of converting 1 MORI to USD is $0.01327 today.
MORI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:51:09 AM | buy | $0.6683 | $0.01327 | 0.004834 | 0.00009602 | 50.34 | 2wyF...CTjK | |
| 12/05/2025 | 4:51:02 AM | buy | $2.51 | $0.01328 | 0.01814 | 0.00009602 | 188.91 | 3kg8...pd8k | |
| 12/05/2025 | 4:51:01 AM | sell | $608.72 | $0.01324 | 4.39 | 0.00009569 | 45,973.17 | 2W3R...YJRi | |
| 12/05/2025 | 4:51:01 AM | buy | $0.4203 | $0.01328 | 0.003038 | 0.00009602 | 31.63 | 55UG...EHZH | |
| 12/05/2025 | 4:51:00 AM | sell | $84.05 | $0.01326 | 0.6074 | 0.00009584 | 6,338.11 | 3hSF...WwBq | |
| 12/05/2025 | 4:50:21 AM | buy | $6.35 | $0.0133 | 0.04597 | 0.00009631 | 477.29 | 4P16...4tJz | |
| 12/05/2025 | 4:50:15 AM | sell | $43.94 | $0.01325 | 0.3178 | 0.00009584 | 3,316.45 | 8WL1...ewut | |
| 12/05/2025 | 4:49:59 AM | sell | $40.54 | $0.01324 | 0.2934 | 0.00009586 | 3,061.34 | 5DDz...PKFm | |
| 12/05/2025 | 4:49:44 AM | buy | $7.02 | $0.01331 | 0.05086 | 0.00009635 | 527.88 | 42xU...PVW7 | |
| 12/05/2025 | 4:49:32 AM | buy | $2.49 | $0.01331 | 0.01805 | 0.00009635 | 187.35 | 2C2B...Xd5K | |
| 12/05/2025 | 4:49:30 AM | sell | $83.78 | $0.01324 | 0.6063 | 0.00009585 | 6,325.44 | 5UX7...4av4 | |
| 12/05/2025 | 4:49:25 AM | buy | $2.53 | $0.0133 | 0.01835 | 0.00009631 | 190.6 | 519u...6TXk | |
| 12/05/2025 | 4:49:18 AM | buy | $4.93 | $0.0133 | 0.0357 | 0.00009631 | 370.71 | 4vnd...ZQLb | |
| 12/05/2025 | 4:49:11 AM | buy | $2.5 | $0.0133 | 0.0181 | 0.0000963 | 188 | 4Wpz...mRf4 | |
| 12/05/2025 | 4:49:04 AM | buy | $2.49 | $0.0133 | 0.01807 | 0.0000963 | 187.72 | 2WnB...uPx9 | |
| 12/05/2025 | 4:48:01 AM | buy | $0.6751 | $0.0133 | 0.004885 | 0.0000963 | 50.72 | je87...B26m | |
| 12/05/2025 | 4:48:01 AM | buy | $0.9173 | $0.0133 | 0.006638 | 0.0000963 | 68.92 | 43bj...PQXF | |
| 12/05/2025 | 4:48:01 AM | sell | $605.71 | $0.01326 | 4.38 | 0.00009597 | 45,670.61 | 5Te5...69uf | |
| 12/05/2025 | 4:47:30 AM | sell | $50.32 | $0.01329 | 0.3638 | 0.00009614 | 3,784.38 | 4aWC...dzAX | |
| 12/05/2025 | 4:47:30 AM | sell | $33.54 | $0.01329 | 0.2425 | 0.00009612 | 2,522.92 | 2dct...GGLz |