- WhatToFarm
- Solana
- Raydium CPMM
- MORI-SOL LPs
Info about MORI-SOL pair
- Pooled MORI:
- 21.21M
- Pooled SOL:
- $4,248.69
MORI/SOL price stats on Solana
As of September 7, 2025, the current price of MORI token on DEX Raydium CPMM is $0.04028. MORI price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 2308 trades with trading volume of $609,831.27. MORI token contract is 8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e with a market cap $40,285,633.44. The liquidity pool contract is 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 with total value locked (TVL) of $1,713,973.36. The MORI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MORI/SOL now?
The current liquidity of MORI/SOL with the contract address 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 is $1,713,973.36.
How many transactions are there in the MORI/SOL pool in the last 24 hours?
The total transactions of MORI/SOL is 2308 in the last 24 hours, 1816 of which are buy transactions, and 492 are sales transactions.
What is the trading volume in the MORI/SOL pool in the last 24 hours?
MORI/SOL pool has a trading volume of $609,831.27 in the last 24 hours.
What is the exchange rate of 1 MORI to SOL?
The exchange rate of 1 MORI to SOL is 0.0001991, captured at 7:42 PM UTC.
How much is 1 MORI in dollars?
The price of converting 1 MORI to USD is $0.04028 today.
MORI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 7:40:21 PM | buy | $0.01916 | $0.04028 | 0.00009471 | 0.0001991 | 0.4756 | 4xmv...ogui | |
| 09/07/2025 | 7:40:21 PM | buy | $1.07 | $0.04028 | 0.005306 | 0.0001991 | 26.65 | 4Xdk...qV3h | |
| 09/07/2025 | 7:40:21 PM | sell | $1,363.21 | $0.04014 | 6.73 | 0.0001984 | 33,954.5 | 2FZn...NkWB | |
| 09/07/2025 | 7:39:07 PM | sell | $499.6 | $0.04023 | 2.46 | 0.0001988 | 12,416.85 | 5RJw...yx3X | |
| 09/07/2025 | 7:36:54 PM | sell | $12.07 | $0.04024 | 0.05969 | 0.0001989 | 300 | TSGF...rbp1 | |
| 09/07/2025 | 7:35:56 PM | sell | $175.29 | $0.04025 | 0.8667 | 0.000199 | 4,354.98 | 4ZQY...qtvT | |
| 09/07/2025 | 7:35:03 PM | sell | $12.07 | $0.04026 | 0.05972 | 0.000199 | 300 | 5cpH...fWFH | |
| 09/07/2025 | 7:34:47 PM | sell | $4.02 | $0.04025 | 0.0199 | 0.000199 | 100 | 2BAq...8gfd | |
| 09/07/2025 | 7:31:01 PM | sell | $829.66 | $0.04029 | 4.1 | 0.0001992 | 20,590.95 | vSuh...9Xcr | |
| 09/07/2025 | 7:30:32 PM | sell | $8.62 | $0.04033 | 0.04264 | 0.0001994 | 213.77 | JGRv...gknK | |
| 09/07/2025 | 7:29:51 PM | sell | $50.93 | $0.0403 | 0.252 | 0.0001994 | 1,263.72 | 4XhM...nnE2 | |
| 09/07/2025 | 7:29:23 PM | sell | $80.54 | $0.04031 | 0.3986 | 0.0001995 | 1,998 | 5LhV...mrJJ | |
| 09/07/2025 | 7:28:15 PM | sell | $662.87 | $0.04035 | 3.28 | 0.0001996 | 16,426.8 | 3k5d...TxeK | |
| 09/07/2025 | 7:27:11 PM | buy | $5.53 | $0.04061 | 0.02736 | 0.0002008 | 136.26 | Yg7Y...6AHs | |
| 09/07/2025 | 7:24:30 PM | sell | $756.85 | $0.0404 | 3.74 | 0.0002 | 18,732.88 | 3KJ4...zEes | |
| 09/07/2025 | 7:24:01 PM | sell | $5.93 | $0.04043 | 0.02936 | 0.0002001 | 146.69 | 2uuF...zCqL | |
| 09/07/2025 | 7:21:20 PM | buy | $365.6 | $0.04068 | 1.8 | 0.0002011 | 8,986.52 | N8yk...Eo9W | |
| 09/07/2025 | 7:20:57 PM | buy | $788.35 | $0.04063 | 3.89 | 0.0002008 | 19,398.91 | gV3r...Lx4e | |
| 09/07/2025 | 7:19:28 PM | buy | $0.8278 | $0.04064 | 0.004086 | 0.0002006 | 20.36 | 4JGA...n2yP | |
| 09/07/2025 | 7:17:46 PM | buy | $39.07 | $0.04061 | 0.193 | 0.0002006 | 962.1 | 4WkL...ecF5 |