WhatToFarm
/
Get started
12 Swap

Info about MORI-SOL pair

Price USD
$0.005388
Price
0.00006454 SOL
TVL
$394,879.42
MKT CAP
$5.4M
5m
0.00%
1h
2.40%
4h
6.06%
24h
28.00%
Share
TXNS
1K
Buys
171
Sells
1K
Volume
61K
Telegram price alerts
Pair:
9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2
MORI:
8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e
SOL:
So11111111111111111111111111111111111111112
Pooled MORI:
36.61M
Pooled SOL:
$2,366.98

MORI/SOL price stats on Solana

As of April 10, 2026, the current price of MORI token on DEX Raydium CPMM is $0.005388. MORI price is up 28.00% in the last 24 hours. The trading history for the last 24 hours contains 1218 trades with trading volume of $60,688.59. MORI token contract is 8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e with a market cap $5,383,258.09. The liquidity pool contract is 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 with total value locked (TVL) of $394,879.43. The MORI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MORI/SOL with the contract address 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 is $394,879.43.

The total transactions of MORI/SOL is 1218 in the last 24 hours, 171 of which are buy transactions, and 1047 are sales transactions.

MORI/SOL pool has a trading volume of $60,688.59 in the last 24 hours.

The exchange rate of 1 MORI to SOL is 0.00006454, captured at 10:18 AM UTC.

The price of converting 1 MORI to USD is $0.005388 today.

MORI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/10/202610:18:12 AMsell$18.8$0.0053880.22520.000064543,489.45
AfmxB...sK9p
4Qne...Vzf1
04/10/202610:17:01 AMbuy$16.55$0.005410.19830.000064843,059.22
HRmJt...PGAA
4ax3...87DE
04/10/202610:13:04 AMsell$36.58$0.0053880.43780.000064496,788.86
D1CE4...cxZN
3xp5...nnMo
04/10/202610:12:19 AMsell$13.53$0.0053880.16190.000064492,510.94
5sEYU...mRKy
2K7W...ajjJ
04/10/202610:11:29 AMsell$35.18$0.0053890.42110.00006456,528.73
3XbhQ...toMG
4tUz...SbUe
04/10/202610:10:30 AMsell$0.5029$0.0053840.006020.0000644493.41
FZYNj...tMuB
124C...xjgp
04/10/202610:10:31 AMsell$0.7118$0.0053840.0085210.00006444132.21
6xvPk...nYS6
2gk7...c1vq
04/10/202610:10:30 AMsell$0.6762$0.0053840.0080940.00006444125.6
2ThG1...99PG
5ZuP...gj1Q
04/10/202610:09:39 AMbuy$51.86$0.0054090.62080.000064759,587.47
gasTz...RpnB
46KA...TRxe
04/10/202610:07:34 AMbuy$458.88$0.0053885.50.0000645885,156.19
2nb2P...eEtT
5wL4...jgZo
04/10/202610:06:00 AMsell$34.42$0.0053510.41230.00006416,432.25
4rDLK...WK3g
u84N...SY3q
04/10/202610:04:53 AMbuy$3.71$0.0053790.044440.00006443689.77
4DCq8...dJir
2mVx...xmDy
04/10/202610:04:45 AMbuy$26.18$0.0053780.31360.000064424,868.56
FJndm...kghv
JJFz...zAAB
04/10/202610:04:18 AMbuy$9.99$0.0053770.11970.000064411,859.02
77ALS...HnS6
4Vo2...tipT
04/10/202610:04:16 AMbuy$12.35$0.0053750.1480.000064392,298.45
CaXsf...vq1T
4Emu...TyzQ
04/10/202610:02:00 AMsell$52.17$0.0053470.62490.000064059,757.14
FWr4b...inq5
C46R...sDMM
04/10/202610:01:29 AMsell$33.77$0.0053480.40440.000064056,314.34
ApEFr...2ojQ
48jp...6p3K
04/10/20269:57:29 AMsell$33.16$0.0053410.39750.000064036,208.29
7xwVu...zhUq
3Rnz...fvGW
04/10/20269:56:01 AMsell$0.7782$0.0053460.0093230.00006404145.57
BB4QS...Vbd1
3jxN...kHY1
04/10/20269:56:00 AMsell$39.54$0.0053470.47370.000064057,396.27
Aoexv...N6ey
2LS8...7uCS