WhatToFarm
/
Get started
12 Swap

Info about MORI-SOL pair

Price USD
$0.007005
Price
0.0001107 SOL
TVL
$385,475.32
MKT CAP
$7M
5m
-0.39%
1h
-1.07%
4h
-2.54%
24h
-6.15%
Share
TXNS
993
Buys
57
Sells
936
Volume
40K
Telegram price alerts
Pair:
9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2
MORI:
8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e
SOL:
So11111111111111111111111111111111111111112
Pooled MORI:
27.48M
Pooled SOL:
$3,051.31

MORI/SOL price stats on Solana

As of June 10, 2026, the current price of MORI token on DEX Raydium CPMM is $0.007005. MORI price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $39,805.07. MORI token contract is 8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e with a market cap $6,998,423.07. The liquidity pool contract is 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 with total value locked (TVL) of $385,475.33. The MORI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MORI/SOL with the contract address 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 is $385,475.33.

The total transactions of MORI/SOL is 993 in the last 24 hours, 57 of which are buy transactions, and 936 are sales transactions.

MORI/SOL pool has a trading volume of $39,805.07 in the last 24 hours.

The exchange rate of 1 MORI to SOL is 0.0001107, captured at 8:08 PM UTC.

The price of converting 1 MORI to USD is $0.007005 today.

MORI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/10/20268:07:48 PMsell$22.76$0.0070050.360.00011073,250.01
AU541...vahz
4T7R...vsa7
06/10/20268:07:29 PMsell$63.41$0.00701210.00011089,043.05
6GuXz...VuXs
4Jc7...MdGe
06/10/20268:04:30 PMsell$45.14$0.0070330.7110.00011076,418.34
EXFES...Bhyb
2YvR...Tx7i
06/10/20267:59:00 PMsell$45.97$0.0070490.72210.00011076,521.59
FUzZv...o15k
4mJJ...pDd2
06/10/20267:59:00 PMsell$46.75$0.0070530.73440.00011076,629.45
7oa8R...jSSm
36Wu...iEJ1
06/10/20267:56:56 PMbuy$49.72$0.0070820.78170.00011137,021.47
3iXfN...QG6N
6oZo...s5Er
06/10/20267:56:01 PMsell$0.6821$0.0070410.010720.000110796.86
CwWBL...LJd2
5Ysn...eUVR
06/10/20267:56:00 PMsell$0.7712$0.0070410.012130.0001107109.53
2FzVp...QE61
3CJL...xscZ
06/10/20267:56:00 PMsell$0.5526$0.0070410.0086920.000110778.48
7nLB3...krq3
2zeG...Cc5z
06/10/20267:52:29 PMsell$47.14$0.0070290.74220.00011066,707.35
AfmxB...sK9p
28gz...UHWR
06/10/20267:52:00 PMsell$53.3$0.0070370.83850.00011077,573.75
Aoexv...N6ey
3NvC...pyCo
06/10/20267:46:30 PMsell$7.99$0.0070360.12580.00011071,135.98
9nufh...tnCd
JMMY...kEDM
06/10/20267:46:13 PMsell$22.45$0.0070480.35280.00011073,185.61
AfmxB...sK9p
3zXE...ra3p
06/10/20267:45:29 PMsell$48.26$0.0070580.75730.00011076,837.97
CE4ho...DTVQ
2EJK...WBRu
06/10/20267:44:59 PMsell$29.79$0.0070550.46790.00011084,222.78
CE4ho...DTVQ
vJx3...XNCK
06/10/20267:42:21 PMbuy$8.4$0.0070880.1320.00011131,186.08
5HSJy...Pj58
5ukL...dBje
06/10/20267:42:01 PMsell$0.6504$0.0070530.010210.000110792.22
77ZcQ...cLMg
2Uge...HVNn
06/10/20267:42:01 PMsell$0.7852$0.0070530.012330.0001107111.33
CVyMG...z2tJ
wQ9T...Eeb5
06/10/20267:42:00 PMsell$0.5942$0.0070530.0093310.000110784.25
FeEPF...uFTK
4iBz...K47S
06/10/20267:40:29 PMsell$48.97$0.0070560.76840.00011076,940.09
CE4ho...DTVQ
53YL...smRk