Info about MORI-SOL pair
- Pooled MORI:
- 43.22M
- Pooled SOL:
- $2,029.67
MORI/SOL price stats on Solana
As of April 27, 2026, the current price of MORI token on DEX Raydium CPMM is $0.003986. MORI price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 974 trades with trading volume of $29,102.29. MORI token contract is 8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e with a market cap $3,982,823.55. The liquidity pool contract is 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 with total value locked (TVL) of $345,016.75. The MORI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MORI/SOL now?
The current liquidity of MORI/SOL with the contract address 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 is $345,016.75.
How many transactions are there in the MORI/SOL pool in the last 24 hours?
The total transactions of MORI/SOL is 974 in the last 24 hours, 46 of which are buy transactions, and 928 are sales transactions.
What is the trading volume in the MORI/SOL pool in the last 24 hours?
MORI/SOL pool has a trading volume of $29,102.29 in the last 24 hours.
What is the exchange rate of 1 MORI to SOL?
The exchange rate of 1 MORI to SOL is 0.00004685, captured at 2:08 PM UTC.
How much is 1 MORI in dollars?
The price of converting 1 MORI to USD is $0.003986 today.
MORI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 2:07:24 PM | sell | $19.94 | $0.003986 | 0.2343 | 0.00004685 | 5,002.69 | 3yXm...Xurq | |
| 04/27/2026 | 2:06:29 PM | sell | $39.48 | $0.003991 | 0.4635 | 0.00004685 | 9,892.5 | 5iSc...1Mj2 | |
| 04/27/2026 | 2:04:14 PM | sell | $41.77 | $0.003993 | 0.4903 | 0.00004687 | 10,459.86 | 2XXT...x5Gv | |
| 04/27/2026 | 2:02:35 PM | sell | $10.44 | $0.003995 | 0.1226 | 0.00004689 | 2,614.96 | 2Y6w...nAZS | |
| 04/27/2026 | 2:02:02 PM | sell | $19.24 | $0.003993 | 0.2259 | 0.0000469 | 4,817.87 | 59rv...TyDg | |
| 04/27/2026 | 2:01:04 PM | sell | $20.03 | $0.003995 | 0.235 | 0.00004688 | 5,014.52 | 2TZN...Hpkw | |
| 04/27/2026 | 1:58:21 PM | sell | $4.99 | $0.003988 | 0.05871 | 0.00004686 | 1,252.67 | 3uAx...bvie | |
| 04/27/2026 | 1:56:00 PM | sell | $38.85 | $0.003988 | 0.4565 | 0.00004685 | 9,742.48 | 56jC...VEHL | |
| 04/27/2026 | 1:55:32 PM | sell | $0.7295 | $0.003993 | 0.008562 | 0.00004687 | 182.68 | 41XH...LXde | |
| 04/27/2026 | 1:55:31 PM | sell | $0.6482 | $0.003993 | 0.007608 | 0.00004687 | 162.32 | 5jrx...cQ9q | |
| 04/27/2026 | 1:55:30 PM | sell | $0.6045 | $0.003993 | 0.007095 | 0.00004687 | 151.38 | 397X...F43m | |
| 04/27/2026 | 1:53:45 PM | sell | $46.99 | $0.003987 | 0.5525 | 0.00004688 | 11,784.99 | 4Gxk...aXYE | |
| 04/27/2026 | 1:53:00 PM | sell | $50.98 | $0.003984 | 0.5998 | 0.00004688 | 12,795.59 | 36b5...JemX | |
| 04/27/2026 | 1:51:42 PM | sell | $187.06 | $0.00398 | 2.2 | 0.00004692 | 47,000 | 5tH3...z7t7 | |
| 04/27/2026 | 1:51:29 PM | sell | $38.42 | $0.003985 | 0.453 | 0.00004698 | 9,641.92 | B5zd...2CgR | |
| 04/27/2026 | 1:47:20 PM | sell | $17.16 | $0.003988 | 0.2021 | 0.00004698 | 4,303.23 | 5hhr...d65V | |
| 04/27/2026 | 1:46:22 PM | sell | $21.03 | $0.003999 | 0.2471 | 0.00004699 | 5,259.5 | 4hi9...MREz | |
| 04/27/2026 | 1:45:29 PM | sell | $39.11 | $0.004006 | 0.4586 | 0.00004698 | 9,761.05 | 57EH...CjSY | |
| 04/27/2026 | 1:40:26 PM | sell | $39.07 | $0.004009 | 0.4579 | 0.00004698 | 9,746.78 | 5yDC...TumU | |
| 04/27/2026 | 1:40:00 PM | sell | $37.87 | $0.004011 | 0.4439 | 0.000047 | 9,442.98 | 62W8...cZcw |