WhatToFarm
/
Get started
12 Swap

Info about MORI-SOL pair

Price USD
$0.04694
Price
0.0002548 SOL
TVL
$1.71M
MKT CAP
$46.9M
5m
0.36%
1h
-1.41%
4h
1.78%
24h
-99.97%
Share
TXNS
2K
Buys
1K
Sells
323
Volume
336K
Telegram price alerts
Pair:
9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2
MORI:
8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e
SOL:
So11111111111111111111111111111111111111112
Pooled MORI:
18.17M
Pooled SOL:
$4,638.59

MORI/SOL price stats on Solana

As of August 18, 2025, the current price of MORI token on DEX Raydium CPMM is $0.04694. MORI price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 1777 trades with trading volume of $336,379.34. MORI token contract is 8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e with a market cap $46,941,697.23. The liquidity pool contract is 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 with total value locked (TVL) of $1,707,265.16. The MORI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MORI/SOL with the contract address 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 is $1,707,265.16.

The total transactions of MORI/SOL is 1777 in the last 24 hours, 1454 of which are buy transactions, and 323 are sales transactions.

MORI/SOL pool has a trading volume of $336,379.34 in the last 24 hours.

The exchange rate of 1 MORI to SOL is 0.0002548, captured at 6:36 PM UTC.

The price of converting 1 MORI to USD is $0.04694 today.

MORI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/18/20256:35:31 PMsell$231.83$0.046941.250.00025484,938.82
2L1zn...Ph1P
22rY...iYpW
08/18/20256:34:32 PMsell$234.47$0.046941.270.00025474,994.61
HsjuS...pkAH
4YZU...DgYW
08/18/20256:33:31 PMsell$236.95$0.046911.280.00025475,050.15
2L1zn...Ph1P
4AFw...cDRV
08/18/20256:32:32 PMsell$239.77$0.046941.30.00025485,107.33
AhPse...P9Wy
4eqT...CNkv
08/18/20256:31:32 PMsell$241.88$0.046841.310.00025485,163.43
2nFvn...9Mqi
vjbs...jexc
08/18/20256:30:31 PMsell$244.62$0.046841.330.00025475,221.86
6A2aJ...fygL
n253...7hy3
08/18/20256:29:31 PMsell$246.8$0.046771.340.00025485,276.91
6A2aJ...fygL
4JDq...KVGo
08/18/20256:28:31 PMsell$67.57$0.046780.36790.00025471,444.34
6A2aJ...fygL
5mvJ...d8Xq
08/18/20256:28:31 PMsell$182.76$0.04680.99520.00025483,905.07
HsjuS...pkAH
3rb1...DRfS
08/18/20256:27:59 PMbuy$24.98$0.047030.1360.000256531.11
2Nn79...JdDQ
5rgv...UfCN
08/18/20256:27:56 PMbuy$25.01$0.047070.1360.000256531.51
2Nn79...JdDQ
2tpW...jhwZ
08/18/20256:27:39 PMbuy$25.02$0.047130.13590.000256530.8
2Nn79...JdDQ
cuMf...BQoA
08/18/20256:27:31 PMsell$252.86$0.046891.370.00025475,392.58
DU228...mt7t
3SSU...tXZE
08/18/20256:27:24 PMbuy$25.01$0.04710.13590.000256530.97
2Nn79...JdDQ
62PV...FgTd
08/18/20256:26:46 PMsell$6.51$0.046820.035460.0002547139.2
ProCX...Dc5u
5Ni8...wd1v
08/18/20256:25:31 PMsell$391.48$0.046842.120.00025488,357.8
5HSLm...uxkS
2Gy8...uZxc
08/18/20256:25:31 PMsell$77.58$0.046840.4220.00025481,656.25
AhPse...P9Wy
3zBK...QJxh
08/18/20256:25:32 PMsell$180.97$0.046820.98450.00025473,864.59
HsjuS...pkAH
2FQs...BtEg
08/18/20256:25:30 PMsell$637.96$0.046783.470.000254513,636.41
2UnPe...Qc6Q
3QzJ...Creg
08/18/20256:24:31 PMsell$140.91$0.04680.76680.00025473,010.38
2L1zn...Ph1P
56Bm...mUFC