WhatToFarm
/
Get started
12 Swap

Info about MORI-SOL pair

Price USD
$0.02704
Price
0.0001448 SOL
TVL
$1.32M
MKT CAP
$27M
5m
-0.19%
1h
0.70%
4h
-1.27%
24h
2.58%
Share
TXNS
2K
Buys
314
Sells
2K
Volume
232K
Telegram price alerts
Pair:
9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2
MORI:
8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e
SOL:
So11111111111111111111111111111111111111112
Pooled MORI:
24.45M
Pooled SOL:
$3,543.1

MORI/SOL price stats on Solana

As of October 20, 2025, the current price of MORI token on DEX Raydium CPMM is $0.02704. MORI price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 2185 trades with trading volume of $232,258.90. MORI token contract is 8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e with a market cap $27,040,920.66. The liquidity pool contract is 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 with total value locked (TVL) of $1,322,371.85. The MORI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MORI/SOL with the contract address 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 is $1,322,371.85.

The total transactions of MORI/SOL is 2185 in the last 24 hours, 314 of which are buy transactions, and 1871 are sales transactions.

MORI/SOL pool has a trading volume of $232,258.90 in the last 24 hours.

The exchange rate of 1 MORI to SOL is 0.0001448, captured at 2:56 AM UTC.

The price of converting 1 MORI to USD is $0.02704 today.

MORI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/20252:55:30 AMsell$104.75$0.027040.56130.00014483,874.03
HE84k...SrCm
4Fag...f9MZ
10/20/20252:54:00 AMsell$59.48$0.027070.31820.00014482,196.86
2UJNS...LdR2
234R...Qsgv
10/20/20252:54:00 AMsell$50.68$0.027080.27110.00014491,871.4
E3u6R...QhDw
4iod...Jhnw
10/20/20252:53:01 AMsell$120.7$0.027070.64570.00014484,457.83
HE84k...SrCm
5Uk4...cyHt
10/20/20252:51:01 AMsell$38$0.027110.20290.00014481,401.2
ERFsE...upj8
4WUG...9nGu
10/20/20252:51:01 AMsell$54.67$0.027110.2920.00014482,016.36
47kkE...V3B2
2xE3...axko
10/20/20252:50:00 AMsell$47.21$0.027090.25240.00014481,742.69
ASiBW...hsMo
5LwU...SiWR
10/20/20252:50:00 AMsell$49.14$0.027090.26280.00014491,813.82
CnVAe...GYDR
2hqA...WbK6
10/20/20252:48:30 AMsell$87.95$0.027110.46990.00014483,244.39
CnVAe...GYDR
13g8...eia1
10/20/20252:47:02 AMsell$21.44$0.027130.11440.0001448790.1
JA88q...1G2A
4aXL...pEY4
10/20/20252:46:30 AMsell$66.21$0.027140.35330.00014482,439.41
GqhpR...X4X1
5mhR...WsWw
10/20/20252:46:30 AMsell$49.95$0.027140.26660.00014481,840.26
ERFsE...upj8
5FZX...XLBE
10/20/20252:46:24 AMsell$68.8$0.027110.36750.00014482,536.91
JA88q...1G2A
7fVx...7T3W
10/20/20252:46:24 AMsell$45.08$0.027120.24080.00014491,662.04
JA88q...1G2A
4jPw...bsxV
10/20/20252:46:17 AMbuy$909.26$0.027224.850.000145433,399.54
C6vDX...iJ6y
2Fha...yoKs
10/20/20252:46:07 AMsell$8.12$0.027070.043360.0001445300
HSffG...coVa
5CeC...Lvkm
10/20/20252:46:08 AMsell$19.73$0.027070.10530.0001445728.82
JA88q...1G2A
5Qrv...8skg
10/20/20252:44:00 AMsell$100.61$0.0270.53870.00014453,726.22
E3u6R...QhDw
4zNa...BrdC
10/20/20252:44:00 AMsell$25.15$0.0270.13470.0001445931.55
2UJNS...LdR2
3P6b...eFWP
10/20/20252:42:31 AMsell$62.73$0.0270.33580.00014452,323.27
JA88q...1G2A
4g6f...5Fke