Info about MORI-SOL pair
- Pooled MORI:
- 51.13M
- Pooled SOL:
- $1,627.66
MORI/SOL price stats on Solana
As of October 11, 2026, the current price of MORI token on DEX Raydium CPMM is $0.003551. MORI price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $20,483.51. MORI token contract is 8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e with a market cap $3,540,522.89. The liquidity pool contract is 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 with total value locked (TVL) of $362,659.69. The MORI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MORI/SOL now?
The current liquidity of MORI/SOL with the contract address 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 is $362,659.69.
How many transactions are there in the MORI/SOL pool in the last 24 hours?
The total transactions of MORI/SOL is 644 in the last 24 hours, 251 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the MORI/SOL pool in the last 24 hours?
MORI/SOL pool has a trading volume of $20,483.51 in the last 24 hours.
What is the exchange rate of 1 MORI to SOL?
The exchange rate of 1 MORI to SOL is 0.00003192, captured at 6:56 PM UTC.
How much is 1 MORI in dollars?
The price of converting 1 MORI to USD is $0.003551 today.
MORI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 6:53:00 PM | buy | $82.86 | $0.003551 | 0.7448 | 0.00003192 | 23,334.24 | 3ybu...aTG5 | |
| 10/11/2026 | 6:52:00 PM | buy | $25.73 | $0.00355 | 0.2312 | 0.0000319 | 7,248.89 | 4Ehu...PZYy | |
| 10/11/2026 | 6:49:00 PM | buy | $82.56 | $0.003555 | 0.7411 | 0.00003191 | 23,222.31 | 2xM7...4LYv | |
| 10/11/2026 | 6:44:30 PM | sell | $0.6437 | $0.003546 | 0.005761 | 0.00003173 | 181.53 | 2cWP...4WfP | |
| 10/11/2026 | 6:44:30 PM | sell | $0.5132 | $0.003546 | 0.004593 | 0.00003173 | 144.72 | 5zBu...5DrA | |
| 10/11/2026 | 6:43:30 PM | sell | $26.88 | $0.003547 | 0.2404 | 0.00003172 | 7,579.77 | 5KvP...tEks | |
| 10/11/2026 | 6:42:00 PM | sell | $82.07 | $0.003547 | 0.734 | 0.00003172 | 23,136.62 | 4j5n...z4e6 | |
| 10/11/2026 | 6:36:30 PM | sell | $81.82 | $0.003549 | 0.7313 | 0.00003172 | 23,049.42 | 3XGT...gKJQ | |
| 10/11/2026 | 6:34:00 PM | buy | $34.93 | $0.003572 | 0.312 | 0.0000319 | 9,778.88 | MdaN...RBjD | |
| 10/11/2026 | 6:31:01 PM | sell | $0.6269 | $0.003547 | 0.005605 | 0.00003171 | 176.74 | 4TeH...fJuH | |
| 10/11/2026 | 6:31:01 PM | sell | $0.754 | $0.003547 | 0.006742 | 0.00003171 | 212.58 | 3kmk...Rb4G | |
| 10/11/2026 | 6:31:00 PM | sell | $81.49 | $0.003548 | 0.7286 | 0.00003172 | 22,964.66 | 3a85...1XuZ | |
| 10/11/2026 | 6:31:00 PM | sell | $0.6994 | $0.003547 | 0.006253 | 0.00003171 | 197.18 | XYzC...thYT | |
| 10/11/2026 | 6:26:30 PM | sell | $81.34 | $0.003552 | 0.7267 | 0.00003174 | 22,896 | 3uhJ...ySGF | |
| 10/11/2026 | 6:25:00 PM | buy | $40.8 | $0.003601 | 0.3645 | 0.00003217 | 11,331.21 | 3FZm...jp8j | |
| 10/11/2026 | 6:25:20 PM | buy | $0.2961 | $0.003572 | 0.002645 | 0.00003191 | 82.89 | 43uP...wRSK | |
| 10/11/2026 | 6:25:20 PM | sell | $750.3 | $0.003569 | 6.7 | 0.00003188 | 210,210.02 | 4GXf...VFD9 | |
| 10/11/2026 | 6:24:25 PM | buy | $108.92 | $0.003598 | 0.9731 | 0.00003214 | 30,271.97 | 5Xhh...J84X | |
| 10/11/2026 | 6:21:23 PM | sell | $500.37 | $0.003588 | 4.46 | 0.00003205 | 139,446.53 | GbRp...h2ri | |
| 10/11/2026 | 6:19:30 PM | sell | $80.89 | $0.003593 | 0.7232 | 0.00003212 | 22,512.26 | eU9T...nG4N |