- WhatToFarm
- Solana
- Raydium CPMM
- MORI-SOL LPs
Info about MORI-SOL pair
- Pooled MORI:
- 30.62M
- Pooled SOL:
- $2,659.36
MORI/SOL price stats on Solana
As of January 15, 2026, the current price of MORI token on DEX Raydium CPMM is $0.0125. MORI price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 1982 trades with trading volume of $65,937.91. MORI token contract is 8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e with a market cap $12,508,036.04. The liquidity pool contract is 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 with total value locked (TVL) of $767,051.84. The MORI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MORI/SOL now?
The current liquidity of MORI/SOL with the contract address 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 is $767,051.84.
How many transactions are there in the MORI/SOL pool in the last 24 hours?
The total transactions of MORI/SOL is 1982 in the last 24 hours, 82 of which are buy transactions, and 1900 are sales transactions.
What is the trading volume in the MORI/SOL pool in the last 24 hours?
MORI/SOL pool has a trading volume of $65,937.91 in the last 24 hours.
What is the exchange rate of 1 MORI to SOL?
The exchange rate of 1 MORI to SOL is 0.00008661, captured at 3:10 AM UTC.
How much is 1 MORI in dollars?
The price of converting 1 MORI to USD is $0.0125 today.
MORI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:08:29 AM | sell | $28.32 | $0.0125 | 0.1961 | 0.00008661 | 2,264.43 | 3doD...6owf | |
| 01/15/2026 | 3:07:00 AM | sell | $28.1 | $0.0125 | 0.1946 | 0.00008662 | 2,247.45 | 5SCt...qZMp | |
| 01/15/2026 | 3:06:00 AM | sell | $14.89 | $0.01253 | 0.1029 | 0.00008662 | 1,188.62 | 2TT3...MXBk | |
| 01/15/2026 | 3:06:00 AM | sell | $13.2 | $0.01252 | 0.0913 | 0.00008662 | 1,054.06 | 3znF...TMJr | |
| 01/15/2026 | 3:04:12 AM | sell | $39.62 | $0.0125 | 0.2744 | 0.00008663 | 3,167.63 | Wj7m...ppMt | |
| 01/15/2026 | 3:04:00 AM | sell | $11.67 | $0.01252 | 0.08079 | 0.00008664 | 932.51 | 3oSp...xJYz | |
| 01/15/2026 | 3:04:00 AM | sell | $16.12 | $0.01251 | 0.1115 | 0.00008663 | 1,287.76 | 3Sx8...wsxg | |
| 01/15/2026 | 3:03:46 AM | sell | $27.54 | $0.01251 | 0.1907 | 0.00008664 | 2,201.23 | 2GEj...vAoQ | |
| 01/15/2026 | 3:03:00 AM | sell | $27.56 | $0.01251 | 0.1908 | 0.00008663 | 2,203.42 | 57R5...fZ9t | |
| 01/15/2026 | 3:01:00 AM | sell | $27.31 | $0.01251 | 0.189 | 0.00008661 | 2,182.72 | 26Hz...RiWm | |
| 01/15/2026 | 3:00:00 AM | sell | $8.45 | $0.01252 | 0.05849 | 0.00008662 | 675.25 | 2Cti...jdHW | |
| 01/15/2026 | 3:00:00 AM | sell | $18.81 | $0.01252 | 0.1301 | 0.00008662 | 1,502.98 | uSnc...1pW5 | |
| 01/15/2026 | 2:58:00 AM | sell | $26.91 | $0.01251 | 0.1862 | 0.00008661 | 2,150.1 | 3QnY...opHW | |
| 01/15/2026 | 2:58:00 AM | sell | $58.44 | $0.01251 | 0.4044 | 0.00008661 | 4,669.24 | 58uZ...KGJX | |
| 01/15/2026 | 2:57:00 AM | sell | $26.77 | $0.01251 | 0.1852 | 0.00008662 | 2,139.08 | 2Ht9...oD9e | |
| 01/15/2026 | 2:55:01 AM | sell | $11.94 | $0.01251 | 0.08273 | 0.00008663 | 954.95 | 3jk9...cucY | |
| 01/15/2026 | 2:55:01 AM | sell | $14.6 | $0.0125 | 0.1011 | 0.00008662 | 1,167.16 | 3A8t...pLPG | |
| 01/15/2026 | 2:54:21 AM | sell | $5.03 | $0.0125 | 0.03486 | 0.00008662 | 402.45 | 2Nsx...wqtn | |
| 01/15/2026 | 2:54:03 AM | buy | $2.35 | $0.01257 | 0.01631 | 0.00008706 | 187.37 | KCSR...7jAk | |
| 01/15/2026 | 2:54:00 AM | sell | $13.45 | $0.0125 | 0.09323 | 0.00008662 | 1,076.19 | g3dW...QWme |