WhatToFarm
/
Get started
12 Swap

Info about MORI-SOL pair

Price USD
$0.006643
Price
0.00007353 SOL
TVL
$445,850.77
MKT CAP
$6.6M
5m
0.01%
1h
-0.76%
4h
-0.32%
24h
-12.77%
Share
TXNS
1K
Buys
147
Sells
1K
Volume
60K
Telegram price alerts
Pair:
9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2
MORI:
8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e
SOL:
So11111111111111111111111111111111111111112
Pooled MORI:
33.6M
Pooled SOL:
$2,463.84

MORI/SOL price stats on Solana

As of February 5, 2026, the current price of MORI token on DEX Raydium CPMM is $0.006643. MORI price is down -12.77% in the last 24 hours. The trading history for the last 24 hours contains 1381 trades with trading volume of $59,554.21. MORI token contract is 8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e with a market cap $6,643,733.53. The liquidity pool contract is 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 with total value locked (TVL) of $445,850.78. The MORI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MORI/SOL with the contract address 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 is $445,850.78.

The total transactions of MORI/SOL is 1381 in the last 24 hours, 147 of which are buy transactions, and 1234 are sales transactions.

MORI/SOL pool has a trading volume of $59,554.21 in the last 24 hours.

The exchange rate of 1 MORI to SOL is 0.00007353, captured at 3:06 AM UTC.

The price of converting 1 MORI to USD is $0.006643 today.

MORI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/05/20263:06:26 AMbuy$2.89$0.0066430.032080.00007353436.33
DULXS...c6MD
3Mhf...iR8E
02/05/20263:05:08 AMsell$30.47$0.006640.33580.000073174,589.62
F8XD6...qBBY
aRPf...sfE9
02/05/20263:05:03 AMsell$17.15$0.0066460.18890.000073192,581.66
GhK3d...Q3uT
4x7c...sdvX
02/05/20263:02:31 AMsell$13.31$0.0066550.14630.000073142,001.08
3N6LY...GJuT
395r...Raur
02/05/20263:02:31 AMsell$18.39$0.0066560.20210.000073152,763.4
F8XD6...qBBY
5Qv6...BfZW
02/05/20263:00:31 AMsell$31.54$0.0066430.34750.000073174,748.94
9VqaN...ivjS
3PKe...udq7
02/05/20263:00:17 AMsell$5.19$0.0066430.057240.00007316782.42
ProCX...Dc5u
24TE...nuVQ
02/05/20262:59:41 AMsell$29.68$0.0066390.32720.000073174,471.29
C5k7A...KL3G
5vHr...oL1o
02/05/20262:58:59 AMsell$14.67$0.0066640.16110.000073192,202.28
56cWV...T8gs
5k29...g6zQ
02/05/20262:56:01 AMsell$31.35$0.0066550.34460.000073154,711.44
CdyqQ...qsj2
np7F...zCME
02/05/20262:55:33 AMsell$3.98$0.0066570.043810.00007317598.74
FcRZ6...G3UM
43ow...c5Mb
02/05/20262:55:33 AMsell$3.2$0.0066570.035170.00007317480.77
4kpkQ...dwPS
47MW...NpsF
02/05/20262:55:33 AMsell$4.09$0.0066570.045030.00007317615.45
2Q7BJ...UquV
5gLK...uiSU
02/05/20262:53:01 AMsell$21.06$0.0066620.23130.000073183,161.42
FWE24...bwk9
41mA...y8jn
02/05/20262:53:01 AMsell$10.37$0.0066610.11390.000073171,557.11
By1s2...11dZ
2fBU...zNLw
02/05/20262:52:00 AMsell$42.25$0.0066590.46420.000073156,345.71
9VqaN...ivjS
5JZN...NuZW
02/05/20262:49:18 AMsell$357.65$0.0066853.920.0000732853,496.2
9X1L3...hEvW
4hpn...4JDd
02/05/20262:49:01 AMsell$31.16$0.0066890.34190.000073414,658.39
39Dyv...L2qF
VdMt...Tohg
02/05/20262:45:54 AMsell$17.21$0.0067540.1870.00007342,548.5
F8XD6...qBBY
2PJj...V9W6
02/05/20262:45:52 AMsell$19.41$0.0067550.21090.000073412,873.84
AYEQP...Jo7c
4cAw...HruD