WhatToFarm
/
Get started
12 Swap

Info about MORI-SOL pair

Price USD
$0.007469
Price
0.0001015 SOL
TVL
$432,713.76
MKT CAP
$7.4M
5m
-0.05%
1h
0.22%
4h
-0.70%
24h
-12.20%
Share
TXNS
1K
Buys
137
Sells
975
Volume
54K
Telegram price alerts
Pair:
9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2
MORI:
8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e
SOL:
So11111111111111111111111111111111111111112
Pooled MORI:
28.92M
Pooled SOL:
$2,945.86

MORI/SOL price stats on Solana

As of July 1, 2026, the current price of MORI token on DEX Raydium CPMM is $0.007469. MORI price is down -12.20% in the last 24 hours. The trading history for the last 24 hours contains 1112 trades with trading volume of $54,229.89. MORI token contract is 8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e with a market cap $7,447,528.15. The liquidity pool contract is 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 with total value locked (TVL) of $432,713.77. The MORI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MORI/SOL with the contract address 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 is $432,713.77.

The total transactions of MORI/SOL is 1112 in the last 24 hours, 137 of which are buy transactions, and 975 are sales transactions.

MORI/SOL pool has a trading volume of $54,229.89 in the last 24 hours.

The exchange rate of 1 MORI to SOL is 0.0001015, captured at 12:03 AM UTC.

The price of converting 1 MORI to USD is $0.007469 today.

MORI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/202612:02:31 AMsell$0.5226$0.0074690.0071060.000101569.96
4p2PY...dVhX
3VMr...oPxb
07/01/202612:02:30 AMsell$0.5897$0.0074690.0080180.000101578.95
AhiMB...yA2D
2d5m...WFnG
07/01/202612:01:29 AMsell$53.4$0.0074680.72610.00010157,151.06
GXS7F...hiFq
2wyU...UvXt
07/01/202612:01:21 AMsell$27.41$0.0074710.37270.00010153,669.17
7fxsr...QPY7
Kv6L...bzg5
07/01/202612:00:22 AMsell$25.33$0.0074790.34410.00010163,386.93
6PqzR...4Zgx
2KYS...33r3
06/30/202611:57:05 PMsell$23.45$0.0074720.31880.00010153,138.76
7Vjfs...3Qge
5SXF...uq8B
06/30/202611:56:42 PMsell$29.85$0.0074730.40580.00010163,994.79
BRnbG...edrQ
GE4t...ruP9
06/30/202611:53:36 PMsell$30.53$0.0074640.41550.00010154,091.21
7Vjfs...3Qge
wHoA...yBmb
06/30/202611:53:19 PMsell$29.35$0.0074660.39940.00010163,930.77
GXS7F...hiFq
4V4u...ZtAJ
06/30/202611:51:55 PMsell$36.19$0.0074790.49170.00010164,838.32
BRnbG...edrQ
3XLz...yv7C
06/30/202611:51:50 PMsell$17.03$0.0074810.23140.00010162,276.86
7Vjfs...3Qge
4D5i...wNEc
06/30/202611:44:30 PMsell$52.67$0.0074590.71680.00010157,061.35
GXS7F...hiFq
4nfL...vknZ
06/30/202611:43:29 PMsell$45.4$0.0074610.61790.00010156,085.09
E5sxz...p2KV
5oN5...KZHj
06/30/202611:41:31 PMsell$0.5994$0.0074560.0081650.000101580.39
4V5un...UvqD
5ikr...fYJw
06/30/202611:41:30 PMsell$0.7776$0.0074560.010590.0001015104.28
USpsm...oNWJ
5DLh...RyRh
06/30/202611:41:30 PMsell$0.5295$0.0074570.0072110.000101571
4PeuK...EGxB
2Qw5...3rPu
06/30/202611:40:29 PMsell$52.53$0.0074650.71450.00010157,037.23
39cCp...qt7u
2pfV...ikig
06/30/202611:38:12 PMsell$21.7$0.0074690.29510.00010152,905.43
HB6pC...LTKo
SFUu...XoVS
06/30/202611:36:33 PMsell$24.45$0.0074650.33280.00010153,276.34
7fxsr...QPY7
5aX6...caAB
06/30/202611:33:20 PMsell$26.18$0.0074640.35630.00010153,507.91
CeNna...oSVs
sktC...kp5G