- WhatToFarm
- Solana
- Raydium CPMM
- MORI-SOL LPs
Info about MORI-SOL pair
- Pooled MORI:
- 28.01M
- Pooled SOL:
- $3,114.73
MORI/SOL price stats on Solana
As of December 27, 2025, the current price of MORI token on DEX Raydium CPMM is $0.01364. MORI price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 1996 trades with trading volume of $76,455.10. MORI token contract is 8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e with a market cap $13,645,818.95. The liquidity pool contract is 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 with total value locked (TVL) of $765,527.91. The MORI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MORI/SOL now?
The current liquidity of MORI/SOL with the contract address 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 is $765,527.91.
How many transactions are there in the MORI/SOL pool in the last 24 hours?
The total transactions of MORI/SOL is 1996 in the last 24 hours, 140 of which are buy transactions, and 1856 are sales transactions.
What is the trading volume in the MORI/SOL pool in the last 24 hours?
MORI/SOL pool has a trading volume of $76,455.10 in the last 24 hours.
What is the exchange rate of 1 MORI to SOL?
The exchange rate of 1 MORI to SOL is 0.0001108, captured at 3:39 AM UTC.
How much is 1 MORI in dollars?
The price of converting 1 MORI to USD is $0.01364 today.
MORI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 3:39:00 AM | sell | $56.34 | $0.01364 | 0.4578 | 0.0001108 | 4,129.01 | 2RJR...BK44 | |
| 12/27/2025 | 3:37:00 AM | sell | $56.44 | $0.01364 | 0.4587 | 0.0001108 | 4,137.02 | 5YhY...JevA | |
| 12/27/2025 | 3:36:00 AM | sell | $56.47 | $0.01364 | 0.4589 | 0.0001108 | 4,139.73 | 2A6r...WG4n | |
| 12/27/2025 | 3:36:00 AM | sell | $75.92 | $0.01364 | 0.617 | 0.0001108 | 5,565.32 | SK86...X2wh | |
| 12/27/2025 | 3:34:30 AM | sell | $30.07 | $0.01364 | 0.2444 | 0.0001109 | 2,204.11 | 4jXo...Lshd | |
| 12/27/2025 | 3:34:30 AM | sell | $26.67 | $0.01364 | 0.2167 | 0.0001108 | 1,954.59 | 2x4R...2bs3 | |
| 12/27/2025 | 3:33:00 AM | sell | $25.55 | $0.01363 | 0.2078 | 0.0001108 | 1,874.33 | 3PCx...NGq9 | |
| 12/27/2025 | 3:33:00 AM | sell | $31.23 | $0.01363 | 0.254 | 0.0001108 | 2,290.84 | 62or...aJj2 | |
| 12/27/2025 | 3:32:21 AM | sell | $62.69 | $0.01364 | 0.5095 | 0.0001109 | 4,593.97 | 35S8...hKWj | |
| 12/27/2025 | 3:31:23 AM | sell | $15.67 | $0.01365 | 0.1274 | 0.0001109 | 1,148.49 | CQf8...RJBE | |
| 12/27/2025 | 3:31:00 AM | sell | $34.16 | $0.01363 | 0.2779 | 0.0001109 | 2,505.13 | 4VoF...KFeB | |
| 12/27/2025 | 3:31:00 AM | sell | $22.77 | $0.01363 | 0.1852 | 0.0001109 | 1,670.08 | 2bdD...cfEZ | |
| 12/27/2025 | 3:30:00 AM | sell | $56.75 | $0.01361 | 0.4621 | 0.0001108 | 4,167.08 | 8SB9...CrrT | |
| 12/27/2025 | 3:28:30 AM | sell | $56.7 | $0.01362 | 0.4613 | 0.0001108 | 4,160.55 | 233X...M3aY | |
| 12/27/2025 | 3:26:30 AM | sell | $56.54 | $0.01361 | 0.4603 | 0.0001108 | 4,152.12 | F58m...fM2q | |
| 12/27/2025 | 3:25:00 AM | sell | $56.56 | $0.01364 | 0.4596 | 0.0001108 | 4,145.64 | 2Tqx...kF2U | |
| 12/27/2025 | 3:24:00 AM | sell | $44.74 | $0.01363 | 0.3638 | 0.0001109 | 3,280.96 | 3DvB...ntP3 | |
| 12/27/2025 | 3:24:00 AM | sell | $11.89 | $0.01363 | 0.09674 | 0.0001109 | 872.15 | 2FR7...T8LC | |
| 12/27/2025 | 3:23:39 AM | sell | $28.15 | $0.01363 | 0.2289 | 0.0001109 | 2,064.31 | 5Fre...Pyi6 | |
| 12/27/2025 | 3:23:04 AM | sell | $22.07 | $0.01361 | 0.1799 | 0.0001109 | 1,621.96 | 7fjR...7Mr8 |