WhatToFarm
/
Get started
12 Swap

Info about MORI-SOL pair

Price USD
$0.005748
Price
0.00006474 SOL
TVL
$417,150.92
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
-0.38%
Share
TXNS
262
Buys
63
Sells
199
Volume
8K
Telegram price alerts
Pair:
9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2
MORI:
8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e
SOL:
So11111111111111111111111111111111111111112
Pooled MORI:
35.87M
Pooled SOL:
$2,375.84

MORI/SOL price stats on Solana

As of March 20, 2026, the current price of MORI token on DEX Raydium CPMM is $0.005748. MORI price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $8,409.85. MORI token contract is 8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e with a market cap $5,748,958.47. The liquidity pool contract is 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 with total value locked (TVL) of $417,150.92. The MORI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MORI/SOL with the contract address 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 is $417,150.92.

The total transactions of MORI/SOL is 262 in the last 24 hours, 63 of which are buy transactions, and 199 are sales transactions.

MORI/SOL pool has a trading volume of $8,409.85 in the last 24 hours.

The exchange rate of 1 MORI to SOL is 0.00006474, captured at 10:29 PM UTC.

The price of converting 1 MORI to USD is $0.005748 today.

MORI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/19/202610:31:16 PMbuy$23.18$0.0058870.25970.000065953,938.21
DULXS...c6MD
2JUc...cjA6
03/20/202612:58:36 AMsell$43.77$0.005860.49030.000065647,469.49
9VqaN...ivjS
3Pic...qYbU
03/20/202612:59:00 PMsell$44.42$0.0057770.49760.000064727,689.12
9VqaN...ivjS
4ggb...CLxF
03/20/20265:10:30 AMsell$0.6548$0.0058220.0073750.00006557112.46
Ez91F...G7CH
635B...dFC7
03/20/20265:10:30 AMsell$0.745$0.0058220.0083910.00006557127.96
H8iGS...9qPY
2vxy...QCnd
03/20/20262:00:41 PMsell$7.44$0.0057480.083850.000064741,295.2
6tevt...FMzA
37Dw...dPCS
03/19/20268:36:57 PMsell$25.98$0.0058780.29210.000066074,421.26
CLnpL...HyFf
2VeM...9wyL
03/19/20268:35:12 PMsell$33.72$0.005870.37950.000066065,744.97
9UKhG...C5K1
5zUf...rxsa
03/19/20268:34:43 PMsell$13.11$0.0058720.14760.000066082,234.15
3SjN3...RChM
ShDu...FUht
03/19/20268:32:03 PMsell$24.21$0.0058690.27250.000066064,125.47
3SjN3...RChM
3TFo...1mgt
03/19/20268:30:33 PMsell$14.21$0.0058650.160.000066072,422.89
8C9d1...Mhke
5Xjp...4yV8
03/19/20268:29:12 PMsell$32.02$0.0058640.36070.000066065,459.75
3SjN3...RChM
3QHT...JcCs
03/19/20268:28:25 PMsell$14.4$0.0058730.1620.000066082,452.93
8gs69...9jmp
21U6...w7sN
03/19/20268:25:51 PMsell$32.38$0.0058690.36450.000066065,518.23
ATcAd...Zmb3
38Gr...7JFM
03/19/20268:25:35 PMsell$13.88$0.005870.15620.000066082,364.95
3SjN3...RChM
2ikj...4RHB
03/19/20268:21:30 PMsell$64.14$0.005880.72030.0000660310,908.75
9UKhG...C5K1
4yV3...G36C
03/19/20268:17:45 PMsell$22.89$0.005870.25760.000066063,900.19
39CsH...EYH5
65Nv...KW1K
03/19/20268:17:37 PMsell$22.89$0.0058690.25760.000066043,900.19
8gs69...9jmp
3ASK...wFJ3
03/19/20268:17:37 PMbuy$43.95$0.0058990.49460.000066387,450.84
F7p3d...gmNe
2yHX...HoGT
03/19/20268:13:29 PMsell$53.17$0.0058530.59940.000065989,084.93
9VqaN...ivjS
35E9...yqQv