- WhatToFarm
- Solana
- Raydium CPMM
- MORI-SOL LPs
Info about MORI-SOL pair
- Pooled MORI:
- 31.89M
- Pooled SOL:
- $2,640.35
MORI/SOL price stats on Solana
As of February 27, 2026, the current price of MORI token on DEX Raydium CPMM is $0.00725. MORI price is up 7.54% in the last 24 hours. The trading history for the last 24 hours contains 1132 trades with trading volume of $65,382.67. MORI token contract is 8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e with a market cap $7,250,329.00. The liquidity pool contract is 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 with total value locked (TVL) of $462,739.51. The MORI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MORI/SOL now?
The current liquidity of MORI/SOL with the contract address 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 is $462,739.51.
How many transactions are there in the MORI/SOL pool in the last 24 hours?
The total transactions of MORI/SOL is 1132 in the last 24 hours, 119 of which are buy transactions, and 1013 are sales transactions.
What is the trading volume in the MORI/SOL pool in the last 24 hours?
MORI/SOL pool has a trading volume of $65,382.67 in the last 24 hours.
What is the exchange rate of 1 MORI to SOL?
The exchange rate of 1 MORI to SOL is 0.00008267, captured at 5:46 AM UTC.
How much is 1 MORI in dollars?
The price of converting 1 MORI to USD is $0.00725 today.
MORI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 5:46:01 AM | sell | $3.06 | $0.00725 | 0.03493 | 0.00008267 | 422.58 | 39Jy...RskW | |
| 02/27/2026 | 5:46:00 AM | sell | $2.63 | $0.00725 | 0.03004 | 0.00008267 | 363.45 | 64gK...3jzq | |
| 02/27/2026 | 5:44:36 AM | sell | $25.16 | $0.007258 | 0.2866 | 0.00008268 | 3,466.94 | 4ZTg...xPGe | |
| 02/27/2026 | 5:43:50 AM | sell | $9.79 | $0.007263 | 0.1114 | 0.00008266 | 1,348.25 | 3yAB...ZsoW | |
| 02/27/2026 | 5:42:30 AM | sell | $45.36 | $0.007259 | 0.5165 | 0.00008266 | 6,249.38 | 5nu5...1FMZ | |
| 02/27/2026 | 5:42:08 AM | buy | $51.53 | $0.007295 | 0.5868 | 0.00008307 | 7,063.56 | 2XU1...Wqde | |
| 02/27/2026 | 5:38:00 AM | sell | $34 | $0.00724 | 0.3879 | 0.0000826 | 4,695.93 | 3gqj...Mono | |
| 02/27/2026 | 5:35:00 AM | sell | $65.37 | $0.007246 | 0.7453 | 0.00008261 | 9,021.46 | 3vYs...6MwF | |
| 02/27/2026 | 5:31:41 AM | sell | $26.15 | $0.007241 | 0.2984 | 0.00008265 | 3,611.31 | 4WpZ...EiiX | |
| 02/27/2026 | 5:31:31 AM | sell | $6.95 | $0.007247 | 0.07935 | 0.00008266 | 959.96 | fnVz...Bu2Z | |
| 02/27/2026 | 5:31:01 AM | sell | $2.63 | $0.007247 | 0.03009 | 0.00008266 | 364.07 | 5p99...SGFs | |
| 02/27/2026 | 5:31:01 AM | sell | $3.09 | $0.007247 | 0.03529 | 0.00008266 | 426.99 | 516q...p8ZM | |
| 02/27/2026 | 5:31:01 AM | sell | $2.52 | $0.007247 | 0.02881 | 0.00008266 | 348.55 | 3S6r...uMp9 | |
| 02/27/2026 | 5:28:16 AM | sell | $16.19 | $0.007235 | 0.1848 | 0.00008262 | 2,237.81 | 2GgY...VZTe | |
| 02/27/2026 | 5:28:00 AM | sell | $32.46 | $0.007229 | 0.371 | 0.00008264 | 4,490.28 | jWLh...P3nA | |
| 02/27/2026 | 5:27:57 AM | sell | $22.34 | $0.007231 | 0.2554 | 0.00008266 | 3,090.31 | 4Ph9...ESPm | |
| 02/27/2026 | 5:21:15 AM | buy | $0.8704 | $0.007286 | 0.009922 | 0.00008305 | 119.46 | 2g5i...oM8X | |
| 02/27/2026 | 5:20:33 AM | sell | $18.9 | $0.007258 | 0.2152 | 0.00008264 | 2,604.27 | 5Tuw...Ti6j | |
| 02/27/2026 | 5:20:33 AM | sell | $12.6 | $0.007259 | 0.1435 | 0.00008265 | 1,736.18 | 3MWo...nwmg | |
| 02/27/2026 | 5:19:42 AM | sell | $25.3 | $0.00726 | 0.288 | 0.00008264 | 3,485.71 | 37Mq...PgAm |