WhatToFarm
/
Get started
12 Swap

Info about MORI-SOL pair

Price USD
$0.02762
Price
0.0001732 SOL
TVL
$1.19M
MKT CAP
$27.6M
5m
0.24%
1h
0.08%
4h
-3.97%
24h
-2.03%
Share
TXNS
3K
Buys
292
Sells
2K
Volume
378K
Telegram price alerts
Pair:
9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2
MORI:
8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e
SOL:
So11111111111111111111111111111111111111112
Pooled MORI:
21.57M
Pooled SOL:
$3,746.35

MORI/SOL price stats on Solana

As of November 9, 2025, the current price of MORI token on DEX Raydium CPMM is $0.02762. MORI price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 2577 trades with trading volume of $377,886.14. MORI token contract is 8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e with a market cap $27,622,534.96. The liquidity pool contract is 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 with total value locked (TVL) of $1,193,222.68. The MORI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MORI/SOL with the contract address 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 is $1,193,222.68.

The total transactions of MORI/SOL is 2577 in the last 24 hours, 292 of which are buy transactions, and 2285 are sales transactions.

MORI/SOL pool has a trading volume of $377,886.14 in the last 24 hours.

The exchange rate of 1 MORI to SOL is 0.0001732, captured at 12:23 PM UTC.

The price of converting 1 MORI to USD is $0.02762 today.

MORI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/202512:22:41 PMsell$11.47$0.027620.071990.0001732415.59
JA88q...1G2A
4ffe...zvqr
11/09/202512:22:00 PMsell$100.33$0.027660.62820.00017323,626.8
A1ku3...pLFG
4Q7C...mLEi
11/09/202512:21:01 PMsell$61.1$0.027670.38240.00017322,207.64
4UHaA...Afec
FXLx...9Jz1
11/09/202512:21:01 PMsell$61.09$0.027670.38240.00017322,207.64
DNXv2...h8H9
3H6i...8QMn
11/09/202512:20:24 PMsell$5.64$0.027650.035340.0001732204.03
ProCX...Dc5u
2Cp2...2V8x
11/09/202512:19:30 PMsell$90.22$0.027620.56560.00017323,265.56
5XHj2...AFGm
Gg12...9wCA
11/09/202512:18:00 PMsell$651.86$0.027534.090.00017323,677.11
8ewTb...RGuy
3bJB...QUhA
11/09/202512:17:30 PMsell$85.7$0.027580.53820.00017323,106.74
AjHWj...74kn
3G7U...Na6Y
11/09/202512:16:42 PMsell$164.6$0.027551.030.00017325,973.54
39Dyv...L2qF
2aBy...kgVN
11/09/202512:16:40 PMsell$193.34$0.027571.210.00017337,012.41
E3u6R...QhDw
5SGj...w9MC
11/09/202512:16:01 PMsell$92.58$0.027560.58170.00017323,358.4
2Wc1N...sfk8
2a23...c3RW
11/09/202512:14:30 PMsell$72.86$0.027560.4580.00017322,643.57
4AERM...A7SL
33kd...YnmB
11/09/202512:14:30 PMsell$42.79$0.027560.2690.00017321,552.57
AGcBx...97i3
5NC8...ohoa
11/09/202512:13:32 PMsell$52.48$0.027550.330.00017321,904.55
6ai2n...mEv4
4eQx...qJ16
11/09/202512:13:32 PMsell$38$0.027550.23890.00017321,379.16
44dU1...SncU
ehsK...R238
11/09/202512:12:57 PMsell$450.83$0.027552.830.000173316,358.28
EeAKP...pp67
3D3X...ZL8a
11/09/202512:12:25 PMsell$127.17$0.027560.80060.00017354,613.87
9oRS4...FiPu
22cT...ftJV
11/09/202512:12:01 PMsell$46.47$0.027560.29250.00017351,686.09
39CsH...EYH5
4eA9...h5Jd
11/09/202512:12:01 PMsell$56.81$0.027570.35760.00017352,060.78
6A2aJ...fygL
41MX...U5b4
11/09/202512:10:02 PMsell$40.62$0.027520.25570.00017321,476.11
Bwc99...3fii
3qha...6WBr