WhatToFarm
/
Get started
12 Swap

Info about MORI-SOL pair

Price USD
$0.006864
Price
0.00008996 SOL
TVL
$427,041.77
MKT CAP
$6.8M
5m
0%
1h
1.98%
4h
6.47%
24h
13.17%
Share
TXNS
1K
Buys
208
Sells
982
Volume
40K
Telegram price alerts
Pair:
9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2
MORI:
8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e
SOL:
So11111111111111111111111111111111111111112
Pooled MORI:
31.05M
Pooled SOL:
$2,802.5

MORI/SOL price stats on Solana

As of August 10, 2026, the current price of MORI token on DEX Raydium CPMM is $0.006864. MORI price is up 13.17% in the last 24 hours. The trading history for the last 24 hours contains 1190 trades with trading volume of $40,342.08. MORI token contract is 8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e with a market cap $6,844,283.26. The liquidity pool contract is 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 with total value locked (TVL) of $427,041.78. The MORI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MORI/SOL with the contract address 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 is $427,041.78.

The total transactions of MORI/SOL is 1190 in the last 24 hours, 208 of which are buy transactions, and 982 are sales transactions.

MORI/SOL pool has a trading volume of $40,342.08 in the last 24 hours.

The exchange rate of 1 MORI to SOL is 0.00008996, captured at 8:58 PM UTC.

The price of converting 1 MORI to USD is $0.006864 today.

MORI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/10/20268:52:47 PMsell$40.06$0.0068640.52510.000089965,836.85
5JmDL...mmou
6d1G...sHxL
08/10/20268:52:00 PMsell$43.57$0.0068660.5710.000089986,345.85
GVpsj...MmxU
4KFk...TH6K
08/10/20268:51:50 PMsell$10.65$0.0068680.13960.000091,551.57
4zWAL...fLjN
8fUv...Vim8
08/10/20268:48:29 PMsell$50.95$0.0068670.66730.000089947,419.55
2RFKH...bJrG
2NwJ...Sr5y
08/10/20268:46:11 PMsell$34.37$0.0068750.44980.000089975,000
GJWVU...vMhi
644j...AbXw
08/10/20268:45:01 PMsell$0.7099$0.0068780.0092880.00008999103.21
BYbiL...iess
siPk...p8WG
08/10/20268:45:01 PMsell$0.7801$0.0068780.01020.00008999113.42
E9vro...s8DH
2NcG...hz2s
08/10/20268:45:01 PMsell$0.792$0.0068780.010360.00008999115.15
CLLJz...AgNf
5L7q...sS7c
08/10/20268:44:30 PMsell$28.4$0.0068780.37160.000094,129.53
FB88c...aVjq
3Shp...bwJv
08/10/20268:43:30 PMsell$29.52$0.0068690.38690.000090034,298.08
2RFKH...bJrG
4N7Z...nxdR
08/10/20268:41:23 PMsell$13.72$0.0068640.17990.000089992,000
GJWVU...vMhi
GXYW...634q
08/10/20268:40:29 PMsell$51.46$0.0068680.67420.000089987,492.95
3HZam...uvSK
56K8...utPA
08/10/20268:37:30 PMsell$63.98$0.0068690.8380.000089979,314.33
GVpsj...MmxU
47A8...Qtf8
08/10/20268:35:29 PMsell$51.8$0.0068650.67890.000089987,545.37
4zWAL...fLjN
4DKz...gRwG
08/10/20268:33:21 PMsell$20.6$0.0068670.270.000090013,000
GJWVU...vMhi
4xfg...NVVc
08/10/20268:31:51 PMsell$30.08$0.0068630.39460.000090034,383.48
5JmDL...mmou
2JeG...UHPh
08/10/20268:31:36 PMsell$13.72$0.0068640.18010.000090052,000
GJWVU...vMhi
2GkP...GbDB
08/10/20268:30:51 PMsell$40.25$0.0068720.52760.000090075,858.18
2RFKH...bJrG
5aL3...uJ6x
08/10/20268:30:34 PMsell$33.95$0.0068680.44540.00009014,943.07
419y2...K2sb
3f7h...vtYc
08/10/20268:30:33 PMsell$12.02$0.006870.15770.000090121,749.84
FB88c...aVjq
3Zx2...C9rm