Info about MORI-SOL pair
- Pooled MORI:
- 41.24M
- Pooled SOL:
- $2,113.16
MORI/SOL price stats on Solana
As of April 17, 2026, the current price of MORI token on DEX Raydium CPMM is $0.004535. MORI price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 1043 trades with trading volume of $34,075.46. MORI token contract is 8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e with a market cap $4,531,241.25. The liquidity pool contract is 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 with total value locked (TVL) of $373,494.93. The MORI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MORI/SOL now?
The current liquidity of MORI/SOL with the contract address 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 is $373,494.93.
How many transactions are there in the MORI/SOL pool in the last 24 hours?
The total transactions of MORI/SOL is 1043 in the last 24 hours, 72 of which are buy transactions, and 971 are sales transactions.
What is the trading volume in the MORI/SOL pool in the last 24 hours?
MORI/SOL pool has a trading volume of $34,075.46 in the last 24 hours.
What is the exchange rate of 1 MORI to SOL?
The exchange rate of 1 MORI to SOL is 0.00005141, captured at 11:38 AM UTC.
How much is 1 MORI in dollars?
The price of converting 1 MORI to USD is $0.004535 today.
MORI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 11:37:55 AM | buy | $164.1 | $0.004535 | 1.86 | 0.00005141 | 36,178.98 | 3EVz...h1ph | |
| 04/17/2026 | 11:35:32 AM | sell | $0.707 | $0.004505 | 0.00802 | 0.00005111 | 156.92 | 3arc...YoWM | |
| 04/17/2026 | 11:35:32 AM | sell | $0.6505 | $0.004505 | 0.007379 | 0.00005111 | 144.37 | 2S7F...rjhZ | |
| 04/17/2026 | 11:32:24 AM | sell | $19.86 | $0.004502 | 0.2253 | 0.00005109 | 4,410.84 | 356P...izm5 | |
| 04/17/2026 | 11:32:15 AM | sell | $17.61 | $0.004503 | 0.1998 | 0.0000511 | 3,911.5 | 5Hn8...dtg3 | |
| 04/17/2026 | 11:31:00 AM | sell | $47.13 | $0.004501 | 0.535 | 0.00005109 | 10,471.8 | 5Xsf...mgdL | |
| 04/17/2026 | 11:27:10 AM | sell | $17.34 | $0.004504 | 0.1968 | 0.00005111 | 3,850.15 | 5biE...AbCe | |
| 04/17/2026 | 11:26:47 AM | sell | $19.56 | $0.004505 | 0.2219 | 0.00005112 | 4,341.66 | TaFo...8UHS | |
| 04/17/2026 | 11:26:10 AM | buy | $109.18 | $0.004522 | 1.23 | 0.00005133 | 24,141.82 | 3k8Q...BEah | |
| 04/17/2026 | 11:25:30 AM | sell | $37.29 | $0.004494 | 0.4236 | 0.00005106 | 8,297 | 3Kh1...Xpdk | |
| 04/17/2026 | 11:25:09 AM | sell | $1.15 | $0.004495 | 0.01308 | 0.00005107 | 256.29 | 28wL...5pCF | |
| 04/17/2026 | 11:24:55 AM | sell | $27.02 | $0.004498 | 0.3068 | 0.00005107 | 6,008.17 | 7ehx...qWCM | |
| 04/17/2026 | 11:23:02 AM | sell | $0.5842 | $0.004495 | 0.006636 | 0.00005105 | 129.98 | 3FWW...k7ue | |
| 04/17/2026 | 11:23:02 AM | sell | $0.6692 | $0.004495 | 0.007601 | 0.00005105 | 148.89 | PS8M...frMz | |
| 04/17/2026 | 11:23:01 AM | sell | $0.5287 | $0.004495 | 0.006005 | 0.00005105 | 117.63 | KmFc...oapk | |
| 04/17/2026 | 11:20:00 AM | sell | $35.72 | $0.004488 | 0.4063 | 0.00005104 | 7,960.46 | 37V2...mV3K | |
| 04/17/2026 | 11:17:00 AM | sell | $35.28 | $0.004484 | 0.4013 | 0.00005101 | 7,867.75 | 31yL...jRox | |
| 04/17/2026 | 11:16:32 AM | sell | $48.71 | $0.004486 | 0.5541 | 0.00005103 | 10,858.19 | 5D54...E4Vf | |
| 04/17/2026 | 11:10:09 AM | sell | $25.31 | $0.004486 | 0.2881 | 0.00005105 | 5,644.12 | 2QcW...ggte | |
| 04/17/2026 | 11:09:37 AM | sell | $18.08 | $0.004486 | 0.2058 | 0.00005107 | 4,029.81 | 2a71...ch12 |