WhatToFarm
/
Get started
12 Swap

Info about MORI-SOL pair

Price USD
$0.003986
Price
0.00004685 SOL
TVL
$345,016.74
MKT CAP
$4M
5m
-0.22%
1h
-0.04%
4h
-0.13%
24h
-2.67%
Share
TXNS
974
Buys
46
Sells
928
Volume
29K
Telegram price alerts
Pair:
9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2
MORI:
8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e
SOL:
So11111111111111111111111111111111111111112
Pooled MORI:
43.22M
Pooled SOL:
$2,029.67

MORI/SOL price stats on Solana

As of April 27, 2026, the current price of MORI token on DEX Raydium CPMM is $0.003986. MORI price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 974 trades with trading volume of $29,102.29. MORI token contract is 8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e with a market cap $3,982,823.55. The liquidity pool contract is 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 with total value locked (TVL) of $345,016.75. The MORI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MORI/SOL with the contract address 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 is $345,016.75.

The total transactions of MORI/SOL is 974 in the last 24 hours, 46 of which are buy transactions, and 928 are sales transactions.

MORI/SOL pool has a trading volume of $29,102.29 in the last 24 hours.

The exchange rate of 1 MORI to SOL is 0.00004685, captured at 2:08 PM UTC.

The price of converting 1 MORI to USD is $0.003986 today.

MORI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/27/20262:07:24 PMsell$19.94$0.0039860.23430.000046855,002.69
5Drj4...42yK
3yXm...Xurq
04/27/20262:06:29 PMsell$39.48$0.0039910.46350.000046859,892.5
6aNcS...MJNR
5iSc...1Mj2
04/27/20262:04:14 PMsell$41.77$0.0039930.49030.0000468710,459.86
Aoexv...N6ey
2XXT...x5Gv
04/27/20262:02:35 PMsell$10.44$0.0039950.12260.000046892,614.96
AU541...vahz
2Y6w...nAZS
04/27/20262:02:02 PMsell$19.24$0.0039930.22590.00004694,817.87
4rDLK...WK3g
59rv...TyDg
04/27/20262:01:04 PMsell$20.03$0.0039950.2350.000046885,014.52
7xwVu...zhUq
2TZN...Hpkw
04/27/20261:58:21 PMsell$4.99$0.0039880.058710.000046861,252.67
ProCX...Dc5u
3uAx...bvie
04/27/20261:56:00 PMsell$38.85$0.0039880.45650.000046859,742.48
Aoexv...N6ey
56jC...VEHL
04/27/20261:55:32 PMsell$0.7295$0.0039930.0085620.00004687182.68
3GnBb...ECED
41XH...LXde
04/27/20261:55:31 PMsell$0.6482$0.0039930.0076080.00004687162.32
4wSQr...Yngx
5jrx...cQ9q
04/27/20261:55:30 PMsell$0.6045$0.0039930.0070950.00004687151.38
5hWxQ...WZZu
397X...F43m
04/27/20261:53:45 PMsell$46.99$0.0039870.55250.0000468811,784.99
44zas...XPti
4Gxk...aXYE
04/27/20261:53:00 PMsell$50.98$0.0039840.59980.0000468812,795.59
7zeU4...YiEA
36b5...JemX
04/27/20261:51:42 PMsell$187.06$0.003982.20.0000469247,000
CcvGA...bNeG
5tH3...z7t7
04/27/20261:51:29 PMsell$38.42$0.0039850.4530.000046989,641.92
7zeU4...YiEA
B5zd...2CgR
04/27/20261:47:20 PMsell$17.16$0.0039880.20210.000046984,303.23
yX1gS...bjhZ
5hhr...d65V
04/27/20261:46:22 PMsell$21.03$0.0039990.24710.000046995,259.5
FWr4b...inq5
4hi9...MREz
04/27/20261:45:29 PMsell$39.11$0.0040060.45860.000046989,761.05
DeCpd...GZ1G
57EH...CjSY
04/27/20261:40:26 PMsell$39.07$0.0040090.45790.000046989,746.78
DeCpd...GZ1G
5yDC...TumU
04/27/20261:40:00 PMsell$37.87$0.0040110.44390.0000479,442.98
DeCpd...GZ1G
62W8...cZcw