WhatToFarm
/
12 Swap

Info about MORI-SOL pair

Price USD
$0.003551
Price
0.00003192 SOL
TVL
$362,659.69
MKT CAP
$3.5M
5m
-0.12%
1h
-1.49%
4h
0.43%
24h
-0.18%
Share
TXNS
644
Buys
251
Sells
393
Volume
20K
Telegram price alerts
Pair:
9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2
MORI:
8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e
SOL:
So11111111111111111111111111111111111111112
Pooled MORI:
51.13M
Pooled SOL:
$1,627.66

MORI/SOL price stats on Solana

As of October 11, 2026, the current price of MORI token on DEX Raydium CPMM is $0.003551. MORI price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $20,483.51. MORI token contract is 8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e with a market cap $3,540,522.89. The liquidity pool contract is 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 with total value locked (TVL) of $362,659.69. The MORI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MORI/SOL with the contract address 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 is $362,659.69.

The total transactions of MORI/SOL is 644 in the last 24 hours, 251 of which are buy transactions, and 393 are sales transactions.

MORI/SOL pool has a trading volume of $20,483.51 in the last 24 hours.

The exchange rate of 1 MORI to SOL is 0.00003192, captured at 6:56 PM UTC.

The price of converting 1 MORI to USD is $0.003551 today.

MORI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/11/20266:53:00 PMbuy$82.86$0.0035510.74480.0000319223,334.243ybu...aTG5
10/11/20266:52:00 PMbuy$25.73$0.003550.23120.00003197,248.894Ehu...PZYy
10/11/20266:49:00 PMbuy$82.56$0.0035550.74110.0000319123,222.312xM7...4LYv
10/11/20266:44:30 PMsell$0.6437$0.0035460.0057610.00003173181.532cWP...4WfP
10/11/20266:44:30 PMsell$0.5132$0.0035460.0045930.00003173144.725zBu...5DrA
10/11/20266:43:30 PMsell$26.88$0.0035470.24040.000031727,579.775KvP...tEks
10/11/20266:42:00 PMsell$82.07$0.0035470.7340.0000317223,136.624j5n...z4e6
10/11/20266:36:30 PMsell$81.82$0.0035490.73130.0000317223,049.423XGT...gKJQ
10/11/20266:34:00 PMbuy$34.93$0.0035720.3120.00003199,778.88MdaN...RBjD
10/11/20266:31:01 PMsell$0.6269$0.0035470.0056050.00003171176.744TeH...fJuH
10/11/20266:31:01 PMsell$0.754$0.0035470.0067420.00003171212.583kmk...Rb4G
10/11/20266:31:00 PMsell$81.49$0.0035480.72860.0000317222,964.663a85...1XuZ
10/11/20266:31:00 PMsell$0.6994$0.0035470.0062530.00003171197.18XYzC...thYT
10/11/20266:26:30 PMsell$81.34$0.0035520.72670.0000317422,8963uhJ...ySGF
10/11/20266:25:00 PMbuy$40.8$0.0036010.36450.0000321711,331.213FZm...jp8j
10/11/20266:25:20 PMbuy$0.2961$0.0035720.0026450.0000319182.8943uP...wRSK
10/11/20266:25:20 PMsell$750.3$0.0035696.70.00003188210,210.024GXf...VFD9
10/11/20266:24:25 PMbuy$108.92$0.0035980.97310.0000321430,271.975Xhh...J84X
10/11/20266:21:23 PMsell$500.37$0.0035884.460.00003205139,446.53GbRp...h2ri
10/11/20266:19:30 PMsell$80.89$0.0035930.72320.0000321222,512.26eU9T...nG4N