- WhatToFarm
- Solana
- Raydium CPMM
- MORI-SOL LPs
Info about MORI-SOL pair
- Pooled MORI:
- 20.78M
- Pooled SOL:
- $3,953.96
MORI/SOL price stats on Solana
As of September 29, 2025, the current price of MORI token on DEX Raydium CPMM is $0.03979. MORI price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 3132 trades with trading volume of $735,676.31. MORI token contract is 8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e with a market cap $39,795,732.74. The liquidity pool contract is 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 with total value locked (TVL) of $1,656,900.93. The MORI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MORI/SOL now?
The current liquidity of MORI/SOL with the contract address 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 is $1,656,900.93.
How many transactions are there in the MORI/SOL pool in the last 24 hours?
The total transactions of MORI/SOL is 3132 in the last 24 hours, 1328 of which are buy transactions, and 1804 are sales transactions.
What is the trading volume in the MORI/SOL pool in the last 24 hours?
MORI/SOL pool has a trading volume of $735,676.31 in the last 24 hours.
What is the exchange rate of 1 MORI to SOL?
The exchange rate of 1 MORI to SOL is 0.0001895, captured at 1:52 AM UTC.
How much is 1 MORI in dollars?
The price of converting 1 MORI to USD is $0.03979 today.
MORI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 1:45:30 AM | sell | $1,022.5 | $0.03979 | 4.87 | 0.0001895 | 25,693.69 | 5AQA...jdkN | |
| 09/29/2025 | 1:39:30 AM | sell | $1,075.18 | $0.03971 | 5.13 | 0.0001895 | 27,075.73 | 4BS6...Vd8W | |
| 09/29/2025 | 1:22:27 AM | sell | $9.92 | $0.03969 | 0.04744 | 0.0001897 | 250 | 4Tdc...kd6d | |
| 09/29/2025 | 1:21:04 AM | buy | $34.82 | $0.03989 | 0.1664 | 0.0001907 | 872.82 | 3Jd5...qCZY | |
| 09/29/2025 | 1:19:16 AM | buy | $20.9 | $0.03991 | 0.0999 | 0.0001907 | 523.79 | g83r...P4cj | |
| 09/29/2025 | 1:18:37 AM | sell | $7.03 | $0.03974 | 0.0336 | 0.0001897 | 177.1 | 4gda...MdoA | |
| 09/29/2025 | 1:17:16 AM | buy | $7.4 | $0.03998 | 0.03533 | 0.0001907 | 185.26 | 2X2w...FQ6P | |
| 09/29/2025 | 1:17:00 AM | sell | $623.22 | $0.03983 | 2.97 | 0.0001901 | 15,643.66 | 3XwP...JMXL | |
| 09/29/2025 | 1:17:00 AM | sell | $597.9 | $0.03978 | 2.85 | 0.0001899 | 15,030.18 | 4Mke...eUTe | |
| 09/29/2025 | 1:10:30 AM | sell | $996.81 | $0.03968 | 4.76 | 0.0001895 | 25,115.9 | 3ysX...BDVA | |
| 09/29/2025 | 1:04:30 AM | sell | $1,057.3 | $0.03964 | 5.05 | 0.0001895 | 26,669.48 | 2zHG...zaLX | |
| 09/29/2025 | 1:00:16 AM | buy | $81.39 | $0.03993 | 0.3886 | 0.0001906 | 2,037.87 | 5Ehb...TtGc | |
| 09/29/2025 | 12:59:06 AM | buy | $25 | $0.03988 | 0.1195 | 0.0001906 | 626.93 | 65DK...8LAg | |
| 09/29/2025 | 12:58:27 AM | buy | $25.01 | $0.03988 | 0.1195 | 0.0001906 | 627.08 | K29f...AXeD | |
| 09/29/2025 | 12:57:30 AM | sell | $1,163.74 | $0.03966 | 5.55 | 0.0001894 | 29,336.87 | 5VN2...g6DB | |
| 09/29/2025 | 12:48:30 AM | sell | $928.93 | $0.03978 | 4.42 | 0.0001896 | 23,348.04 | 5L3s...v52Y | |
| 09/29/2025 | 12:14:58 AM | buy | $24.9 | $0.03999 | 0.1186 | 0.0001906 | 622.7 | 2iZz...QnF9 | |
| 09/29/2025 | 12:13:57 AM | buy | $1.98 | $0.04001 | 0.009432 | 0.0001906 | 49.48 | P5nm...yCLb | |
| 09/29/2025 | 12:07:19 AM | buy | $24.97 | $0.04003 | 0.1188 | 0.0001906 | 623.8 | 58Tn...nMn2 | |
| 09/29/2025 | 12:04:34 AM | buy | $0.2107 | $0.04016 | 0.001 | 0.0001905 | 5.24 | 3wLC...62LA |