WhatToFarm
/
Get started
12 Swap

Info about MORI-SOL pair

Price USD
$0.005707
Price
0.00007292 SOL
TVL
$392,337.01
MKT CAP
$5.7M
5m
-0.14%
1h
-0.06%
4h
1.05%
24h
2.26%
Share
TXNS
980
Buys
52
Sells
928
Volume
30K
Telegram price alerts
Pair:
9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2
MORI:
8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e
SOL:
So11111111111111111111111111111111111111112
Pooled MORI:
34.32M
Pooled SOL:
$2,510.04

MORI/SOL price stats on Solana

As of July 21, 2026, the current price of MORI token on DEX Raydium CPMM is $0.005707. MORI price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 980 trades with trading volume of $29,607.80. MORI token contract is 8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e with a market cap $5,690,464.16. The liquidity pool contract is 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 with total value locked (TVL) of $392,337.01. The MORI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MORI/SOL with the contract address 9nxAnMD7K78a9RMd2L3w8kQT5u9i7gsvV5aHiZ78sCC2 is $392,337.01.

The total transactions of MORI/SOL is 980 in the last 24 hours, 52 of which are buy transactions, and 928 are sales transactions.

MORI/SOL pool has a trading volume of $29,607.80 in the last 24 hours.

The exchange rate of 1 MORI to SOL is 0.00007292, captured at 9:01 AM UTC.

The price of converting 1 MORI to USD is $0.005707 today.

MORI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/21/20269:01:00 AMsell$56.11$0.0057070.71690.000072929,832.24
5JmDL...mmou
4vtq...cndy
07/21/20268:59:01 AMsell$0.7043$0.0057140.0089890.00007294123.24
57c7h...m9Gg
4c8S...8ED8
07/21/20268:59:00 AMsell$0.7216$0.0057140.009210.00007294126.27
DYfz8...qwDt
5pio...Tqr6
07/21/20268:59:00 AMsell$0.6258$0.0057140.0079880.00007294109.51
FzM12...9ymH
3ha7...x36t
07/21/20268:57:57 AMsell$23.18$0.0057150.29580.000072954,055.89
fnpfU...nGzB
2xYK...TNWh
07/21/20268:57:30 AMsell$23.18$0.0057160.29590.000072964,055.89
Ai3dN...DvwF
3nK2...kbf1
07/21/20268:52:00 AMsell$65.3$0.0057150.83270.0000728811,425.84
fnpfU...nGzB
5DTZ...YSvC
07/21/20268:51:29 AMsell$45.84$0.0057180.58460.000072928,016.87
Ai3dN...DvwF
sDok...z91c
07/21/20268:49:15 AMsell$30.66$0.0057160.39130.000072955,364.83
M7Cn3...zCdL
59WF...N8gQ
07/21/20268:48:58 AMsell$15.1$0.0057170.19280.000072962,642.38
EWLLD...b8As
4GRt...YTiq
07/21/20268:48:04 AMsell$37.93$0.005720.48390.000072986,630.9
HTWDM...8Jyo
3NFp...zom8
07/21/20268:47:26 AMsell$11.32$0.0057190.14450.000072971,980.66
AtwTM...GnZx
5LGF...7axf
07/21/20268:42:37 AMbuy$153.65$0.0057371.960.0000732126,782.77
Gkpvy...vXH7
3z22...4xRk
07/21/20268:42:31 AMsell$0.7045$0.0057040.0089890.00007279123.49
2MKYN...Umqm
bM4K...taXk
07/21/20268:42:31 AMsell$0.7136$0.0057040.0091060.00007279125.09
3Vp2Z...AxEX
4W9B...v9id
07/21/20268:42:30 AMsell$0.6073$0.0057040.0077490.00007279106.45
GMBTr...psr4
5ETB...n9k2
07/21/20268:42:00 AMsell$45.29$0.005710.57750.000072817,932.12
5JmDL...mmou
2cgx...Wmbf
07/21/20268:39:23 AMsell$23.35$0.0057140.29760.000072834,087.02
HVSvY...VfjZ
67Ge...hurU
07/21/20268:37:29 AMsell$26.16$0.0057110.33350.000072824,580.38
BqwS6...54bp
27LG...fH53
07/21/20268:37:17 AMsell$18.94$0.0057120.24150.000072833,316.82
3xMUr...GK8C
3zUG...kRXV