- WhatToFarm
- Solana
- Raydium CPMM
- KORI-SOL LPs
Info about KORI-SOL pair
- Pooled KORI:
- 93.82M
- Pooled SOL:
- $1,531.38
KORI/SOL price stats on Solana
As of December 20, 2025, the current price of KORI token on DEX Raydium CPMM is $0.002061. KORI price is up 13.10% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $65,609.68. KORI token contract is HtTYHz1Kf3rrQo6AqDLmss7gq5WrkWAaXn3tupUZbonk with a market cap $2,061,689.66. The liquidity pool contract is J28smrHeDLYHPZCJLVHExsiMifEDswFHobHpEQrYHdjL with total value locked (TVL) of $386,392.41. The KORI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KORI/SOL now?
The current liquidity of KORI/SOL with the contract address J28smrHeDLYHPZCJLVHExsiMifEDswFHobHpEQrYHdjL is $386,392.41.
How many transactions are there in the KORI/SOL pool in the last 24 hours?
The total transactions of KORI/SOL is 438 in the last 24 hours, 202 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the KORI/SOL pool in the last 24 hours?
KORI/SOL pool has a trading volume of $65,609.68 in the last 24 hours.
What is the exchange rate of 1 KORI to SOL?
The exchange rate of 1 KORI to SOL is 0.00001636, captured at 12:57 AM UTC.
How much is 1 KORI in dollars?
The price of converting 1 KORI to USD is $0.002061 today.
KORI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:25:31 AM | buy | $10.9 | $0.002061 | 0.08654 | 0.00001636 | 5,288.5 | DYjG...gZXu | |
| 12/20/2025 | 12:13:38 AM | buy | $14.99 | $0.002061 | 0.119 | 0.00001636 | 7,274.23 | 4AYz...ZdYz | |
| 12/20/2025 | 12:00:41 AM | sell | $4.98 | $0.002053 | 0.03951 | 0.00001628 | 2,427.28 | qgN9...HBjZ | |
| 12/20/2025 | 12:00:12 AM | buy | $57.59 | $0.002065 | 0.4562 | 0.00001635 | 27,891.92 | 4zTT...uaXL | |
| 12/19/2025 | 11:58:30 PM | buy | $0.208 | $0.002064 | 0.001648 | 0.00001635 | 100.8 | 4CZe...Vh8Y | |
| 12/19/2025 | 11:58:21 PM | sell | $224.41 | $0.002056 | 1.77 | 0.00001629 | 109,127.99 | wr83...fdeJ | |
| 12/19/2025 | 11:57:52 PM | sell | $0.06418 | $0.002058 | 0.0005084 | 0.0000163 | 31.17 | 3Vrf...jJrB | |
| 12/19/2025 | 11:57:52 PM | sell | $22.02 | $0.002059 | 0.1744 | 0.00001631 | 10,697.45 | 2x8Y...6JgQ | |
| 12/19/2025 | 11:57:52 PM | sell | $0.3209 | $0.002059 | 0.002542 | 0.00001631 | 155.87 | 2RPm...4YZX | |
| 12/19/2025 | 11:57:52 PM | sell | $1.92 | $0.002059 | 0.01522 | 0.00001631 | 933.16 | 56Lo...DKHX | |
| 12/19/2025 | 11:57:51 PM | buy | $3,351.5 | $0.002034 | 26.54 | 0.00001611 | 1.65M | 2ssb...RzbF | |
| 12/19/2025 | 11:39:59 PM | sell | $7.75 | $0.00199 | 0.06143 | 0.00001576 | 3,897.79 | 4Xzk...U1hZ | |
| 12/19/2025 | 11:39:26 PM | buy | $7.79 | $0.002 | 0.06173 | 0.00001583 | 3,897.79 | 5MhZ...SMNh | |
| 12/19/2025 | 11:36:26 PM | sell | $67.62 | $0.00199 | 0.5354 | 0.00001576 | 33,966 | 4ZMo...1AP3 | |
| 12/19/2025 | 11:34:50 PM | sell | $11.61 | $0.001991 | 0.09201 | 0.00001577 | 5,834.22 | 2YAy...sYCR | |
| 12/19/2025 | 11:34:16 PM | buy | $11.67 | $0.002001 | 0.09247 | 0.00001585 | 5,834.22 | 2Dgu...kagM | |
| 12/19/2025 | 11:27:30 PM | sell | $2.23 | $0.001996 | 0.01768 | 0.00001577 | 1,121.52 | 2WyK...Hbou | |
| 12/19/2025 | 11:26:17 PM | sell | $0.7794 | $0.001994 | 0.006164 | 0.00001577 | 390.79 | 5VB7...sbLL | |
| 12/19/2025 | 11:26:17 PM | buy | $1,258.1 | $0.001991 | 9.95 | 0.00001574 | 631,820.32 | JzFF...8n5S | |
| 12/19/2025 | 11:26:17 PM | sell | $12.56 | $0.001994 | 0.09934 | 0.00001577 | 6,298.83 | 3qgj...81Tj |