- WhatToFarm
- Solana
- Raydium CPMM
- KORI-SOL LPs
Info about KORI-SOL pair
- Pooled KORI:
- 41.01M
- Pooled SOL:
- $2,773.95
KORI/SOL price stats on Solana
As of September 7, 2025, the current price of KORI token on DEX Raydium CPMM is $0.01417. KORI price is down -11.58% in the last 24 hours. The trading history for the last 24 hours contains 3435 trades with trading volume of $1,191,716.34. KORI token contract is HtTYHz1Kf3rrQo6AqDLmss7gq5WrkWAaXn3tupUZbonk with a market cap $14,168,889.39. The liquidity pool contract is J28smrHeDLYHPZCJLVHExsiMifEDswFHobHpEQrYHdjL with total value locked (TVL) of $1,149,700.76. The KORI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KORI/SOL now?
The current liquidity of KORI/SOL with the contract address J28smrHeDLYHPZCJLVHExsiMifEDswFHobHpEQrYHdjL is $1,149,700.76.
How many transactions are there in the KORI/SOL pool in the last 24 hours?
The total transactions of KORI/SOL is 3435 in the last 24 hours, 1824 of which are buy transactions, and 1611 are sales transactions.
What is the trading volume in the KORI/SOL pool in the last 24 hours?
KORI/SOL pool has a trading volume of $1,191,716.34 in the last 24 hours.
What is the exchange rate of 1 KORI to SOL?
The exchange rate of 1 KORI to SOL is 0.00006913, captured at 9:38 PM UTC.
How much is 1 KORI in dollars?
The price of converting 1 KORI to USD is $0.01417 today.
KORI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 9:37:20 PM | sell | $0.01191 | $0.01412 | 0.00005814 | 0.00006891 | 0.8437 | 3woP...2wun | |
| 09/07/2025 | 9:37:20 PM | sell | $0.886 | $0.01412 | 0.004322 | 0.00006891 | 62.73 | 5GpM...xTQD | |
| 09/07/2025 | 9:37:20 PM | buy | $1,024.88 | $0.01417 | 5 | 0.00006913 | 72,324.32 | 3TZZ...8ePq | |
| 09/07/2025 | 9:37:18 PM | buy | $4,946.31 | $0.01402 | 24.13 | 0.00006841 | 352,715.38 | 3JwG...LkZm | |
| 09/07/2025 | 9:33:15 PM | sell | $5.46 | $0.01384 | 0.02665 | 0.00006748 | 394.91 | 5xnF...Y4HC | |
| 09/07/2025 | 9:32:18 PM | buy | $302.32 | $0.01388 | 1.47 | 0.00006777 | 21,768.3 | 65pQ...3vWU | |
| 09/07/2025 | 9:32:01 PM | sell | $77.32 | $0.01381 | 0.3773 | 0.0000674 | 5,597.53 | vMzd...YJBp | |
| 09/07/2025 | 9:32:01 PM | buy | $0.1694 | $0.01388 | 0.0008268 | 0.00006773 | 12.2 | 3e9T...czaX | |
| 09/07/2025 | 9:30:58 PM | sell | $23.07 | $0.01381 | 0.1126 | 0.00006742 | 1,670.28 | 4FYM...qgWr | |
| 09/07/2025 | 9:30:04 PM | buy | $508.44 | $0.01387 | 2.48 | 0.0000677 | 36,634.56 | 4ngf...21Fj | |
| 09/07/2025 | 9:28:31 PM | sell | $1,043.01 | $0.0138 | 5.09 | 0.00006742 | 75,562.02 | 4njt...vPda | |
| 09/07/2025 | 9:28:23 PM | sell | $1,400.12 | $0.01385 | 6.84 | 0.00006771 | 101,066.62 | 5VXA...Gppj | |
| 09/07/2025 | 9:27:47 PM | buy | $101.26 | $0.01395 | 0.495 | 0.00006821 | 7,256.67 | 4Zi5...MfAe | |
| 09/07/2025 | 9:27:45 PM | buy | $613.73 | $0.01393 | 3 | 0.00006812 | 44,035.1 | oeHZ...3rdq | |
| 09/07/2025 | 9:27:26 PM | sell | $2.19 | $0.01385 | 0.01074 | 0.00006771 | 158.67 | 55Jy...SbmV | |
| 09/07/2025 | 9:27:05 PM | sell | $2.31 | $0.01385 | 0.0113 | 0.00006771 | 167 | 3Hf6...GDbY | |
| 09/07/2025 | 9:24:52 PM | sell | $31.01 | $0.01384 | 0.1517 | 0.00006771 | 2,240.43 | 8o1Z...ruST | |
| 09/07/2025 | 9:24:31 PM | buy | $2.15 | $0.01393 | 0.01051 | 0.00006807 | 154.47 | iZFp...CCHh | |
| 09/07/2025 | 9:24:31 PM | buy | $2.15 | $0.01393 | 0.0105 | 0.00006807 | 154.35 | 2wrk...6Tko | |
| 09/07/2025 | 9:24:31 PM | sell | $42.84 | $0.01384 | 0.2095 | 0.00006772 | 3,093.93 | 3sG9...s1Dw |