WhatToFarm
/
Get started
12 Swap

Info about KORI-SOL pair

Price USD
$0.0008259
Price
0.059719 SOL
TVL
$210,796.71
MKT CAP
$825.9K
5m
0%
1h
-0.92%
4h
-2.47%
24h
-0.21%
Share
TXNS
240
Buys
128
Sells
112
Volume
21K
Telegram price alerts
Pair:
J28smrHeDLYHPZCJLVHExsiMifEDswFHobHpEQrYHdjL
KORI:
HtTYHz1Kf3rrQo6AqDLmss7gq5WrkWAaXn3tupUZbonk
SOL:
So11111111111111111111111111111111111111112
Pooled KORI:
127.76M
Pooled SOL:
$1,238.71

KORI/SOL price stats on Solana

As of April 20, 2026, the current price of KORI token on DEX Raydium CPMM is $0.0008259. KORI price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $20,738.49. KORI token contract is HtTYHz1Kf3rrQo6AqDLmss7gq5WrkWAaXn3tupUZbonk with a market cap $825,867.77. The liquidity pool contract is J28smrHeDLYHPZCJLVHExsiMifEDswFHobHpEQrYHdjL with total value locked (TVL) of $210,796.72. The KORI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KORI/SOL with the contract address J28smrHeDLYHPZCJLVHExsiMifEDswFHobHpEQrYHdjL is $210,796.72.

The total transactions of KORI/SOL is 240 in the last 24 hours, 128 of which are buy transactions, and 112 are sales transactions.

KORI/SOL pool has a trading volume of $20,738.49 in the last 24 hours.

The exchange rate of 1 KORI to SOL is 0.000009719, captured at 12:55 PM UTC.

The price of converting 1 KORI to USD is $0.0008259 today.

KORI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/202612:41:03 PMbuy$0.2521$0.00082590.0029670.059719305.31
FVpjD...EETD
2p9o...3wzk
04/20/202612:40:21 PMbuy$1.92$0.00082560.022690.0597192,334.6
91iTF...iCAp
Labj...ncKR
04/20/202612:36:31 PMsell$1.25$0.00082390.014730.059671,523.13
Dfmvf...eBUQ
23Nz...hEmZ
04/20/202612:35:52 PMbuy$1.26$0.0008280.01480.0597191,523.13
Dfmvf...eBUQ
U1Ti...Zpvk
04/20/202612:31:33 PMsell$82.81$0.00082620.97010.059678100,239.44
gasTz...RpnB
DiU9...QELz
04/20/202612:30:52 PMsell$2.32$0.00082710.027280.0596862,816.8
6Pbne...FX6V
3ypQ...Phx3
04/20/202612:30:17 PMbuy$2.34$0.00083130.027420.0597342,816.8
6Pbne...FX6V
28Fn...8YNG
04/20/202612:29:38 PMsell$76.6$0.00082770.8970.05969292,546.78
gasTz...RpnB
4Jtt...AXcY
04/20/202612:24:17 PMbuy$10.17$0.00083360.11890.05974712,201
D9m11...zMvL
4hf2...9Q1T
04/20/202611:25:48 AMbuy$0.1585$0.00083050.001860.059747190.91
FVpjD...EETD
5WLd...LNYy
04/20/202611:20:59 AMbuy$1.3$0.00082860.015330.0597461,573
91iTF...iCAp
31CJ...Haoq
04/20/202611:20:11 AMbuy$0.9357$0.00082910.0110.0597461,128.58
GoGoG...yoLD
2R7w...N5rC
04/20/202611:17:18 AMbuy$1.7$0.00083030.019980.0597462,049.98
Bgf2T...sVCd
4BP9...7Ew5
04/20/202611:17:08 AMbuy$1.7$0.00083020.019980.0597462,050.04
Bgf2T...sVCd
4kQg...o8Sk
04/20/202611:16:24 AMsell$725.83$0.00083148.520.059762873,021.2
ExteW...XUdQ
2w5P...GPFd
04/20/202611:16:25 AMbuy$11.15$0.00082990.1310.05974413,442.88
En3NP...YuzP
3NMw...uvJB
04/20/202611:06:09 AMsell$0.8683$0.00083520.010210.0598291,039.54
4JhxR...Lrqb
3aan...1e4t
04/20/202611:05:34 AMbuy$0.8722$0.0008390.010260.0598781,039.54
4JhxR...Lrqb
2u1e...HT3j
04/20/202611:02:29 AMbuy$0.3159$0.00083870.0037210.059878376.76
FVpjD...EETD
4yav...TaGU
04/20/202611:01:05 AMbuy$1.48$0.00083780.017550.0598781,777.59
91iTF...iCAp
DjUh...1ZGX