- WhatToFarm
- Solana
- Raydium CPMM
- KORI-SOL LPs
Info about KORI-SOL pair
- Pooled KORI:
- 31.74M
- Pooled SOL:
- $3,316.09
KORI/SOL price stats on Solana
As of August 18, 2025, the current price of KORI token on DEX Raydium CPMM is $0.01948. KORI price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 2598 trades with trading volume of $594,166.48. KORI token contract is HtTYHz1Kf3rrQo6AqDLmss7gq5WrkWAaXn3tupUZbonk with a market cap $19,480,470.07. The liquidity pool contract is J28smrHeDLYHPZCJLVHExsiMifEDswFHobHpEQrYHdjL with total value locked (TVL) of $1,227,478.61. The KORI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KORI/SOL now?
The current liquidity of KORI/SOL with the contract address J28smrHeDLYHPZCJLVHExsiMifEDswFHobHpEQrYHdjL is $1,227,478.61.
How many transactions are there in the KORI/SOL pool in the last 24 hours?
The total transactions of KORI/SOL is 2598 in the last 24 hours, 1369 of which are buy transactions, and 1229 are sales transactions.
What is the trading volume in the KORI/SOL pool in the last 24 hours?
KORI/SOL pool has a trading volume of $594,166.48 in the last 24 hours.
What is the exchange rate of 1 KORI to SOL?
The exchange rate of 1 KORI to SOL is 0.000106, captured at 6:30 PM UTC.
How much is 1 KORI in dollars?
The price of converting 1 KORI to USD is $0.01948 today.
KORI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 6:28:14 PM | buy | $0.5994 | $0.01948 | 0.003264 | 0.000106 | 30.76 | 5Sq9...Xp7g | |
| 08/18/2025 | 6:28:08 PM | sell | $0.6794 | $0.01939 | 0.003697 | 0.0001055 | 35.03 | Be5Q...uwQz | |
| 08/18/2025 | 6:26:29 PM | buy | $132.16 | $0.01948 | 0.7192 | 0.000106 | 6,781.56 | 4n84...1YEn | |
| 08/18/2025 | 6:25:59 PM | sell | $0.171 | $0.01936 | 0.0009319 | 0.0001055 | 8.83 | 3in7...Emjy | |
| 08/18/2025 | 6:25:59 PM | sell | $0.139 | $0.01936 | 0.0007576 | 0.0001055 | 7.18 | 3FrG...nad8 | |
| 08/18/2025 | 6:25:59 PM | sell | $0.1723 | $0.01936 | 0.0009388 | 0.0001055 | 8.89 | 37K2...dRx9 | |
| 08/18/2025 | 6:25:49 PM | buy | $1,375.41 | $0.01942 | 7.49 | 0.0001058 | 70,815.3 | 5nbM...ExS3 | |
| 08/18/2025 | 6:25:29 PM | sell | $87.95 | $0.01929 | 0.4788 | 0.000105 | 4,558.23 | 4Vyu...c2Za | |
| 08/18/2025 | 6:24:50 PM | sell | $76.76 | $0.0193 | 0.4177 | 0.000105 | 3,975.9 | 2oaR...JmZw | |
| 08/18/2025 | 6:24:01 PM | sell | $40.13 | $0.01933 | 0.2182 | 0.0001051 | 2,076.27 | 5tJZ...BzNV | |
| 08/18/2025 | 6:24:01 PM | sell | $45.25 | $0.01932 | 0.246 | 0.0001051 | 2,341.33 | 2YPq...xPxS | |
| 08/18/2025 | 6:23:50 PM | buy | $54.6 | $0.01942 | 0.297 | 0.0001056 | 2,811.34 | 5wPY...ExTZ | |
| 08/18/2025 | 6:22:43 PM | buy | $1,819.14 | $0.01935 | 9.9 | 0.0001053 | 93,999.11 | mbKq...pBx5 | |
| 08/18/2025 | 6:21:39 PM | sell | $12.51 | $0.01914 | 0.06831 | 0.0001044 | 653.85 | 26gi...buXG | |
| 08/18/2025 | 6:20:53 PM | sell | $51.07 | $0.01915 | 0.2785 | 0.0001044 | 2,665.91 | 65U2...hr7t | |
| 08/18/2025 | 6:20:53 PM | sell | $48.65 | $0.01916 | 0.2653 | 0.0001045 | 2,538.89 | 2gDp...9r4p | |
| 08/18/2025 | 6:20:53 PM | sell | $54.86 | $0.01916 | 0.2992 | 0.0001045 | 2,863.3 | 3YDy...AxDM | |
| 08/18/2025 | 6:20:33 PM | buy | $198.32 | $0.01927 | 1.08 | 0.000105 | 10,288.83 | 2HCa...5Ro2 | |
| 08/18/2025 | 6:20:13 PM | sell | $2.34 | $0.01916 | 0.01278 | 0.0001044 | 122.41 | 4ny6...Tj2k | |
| 08/18/2025 | 6:20:09 PM | sell | $191.68 | $0.01918 | 1.04 | 0.0001045 | 9,990 | kaBr...7Eja |