- WhatToFarm
- Solana
- Raydium CPMM
- SolARBa-SOL LPs
Info about SolARBa-SOL pair
- Pooled SolARBa:
- 25,003.54
- Pooled SOL:
- $857.31
SolARBa/SOL price stats on Solana
As of February 19, 2026, the current price of SolARBa token on DEX Raydium CPMM is $2.84. SolARBa price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $278.89. SolARBa token contract is 6Qd6mmFR84jzg24S3851TWNGeTTFrfPko76UiHyRMDMT with a market cap $697,651.40. The liquidity pool contract is 3ceKnrpPPUuz9FVsDJuYfTqbK5ia6KND7SQwcnRJ38KC with total value locked (TVL) of $142,413.58. The SolARBa/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SolARBa/SOL now?
The current liquidity of SolARBa/SOL with the contract address 3ceKnrpPPUuz9FVsDJuYfTqbK5ia6KND7SQwcnRJ38KC is $142,413.58.
How many transactions are there in the SolARBa/SOL pool in the last 24 hours?
The total transactions of SolARBa/SOL is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SolARBa/SOL pool in the last 24 hours?
SolARBa/SOL pool has a trading volume of $278.89 in the last 24 hours.
What is the exchange rate of 1 SolARBa to SOL?
The exchange rate of 1 SolARBa to SOL is 0.03424, captured at 12:54 AM UTC.
How much is 1 SolARBa in dollars?
The price of converting 1 SolARBa to USD is $2.84 today.
SolARBa-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 3:36:21 PM | sell | $0.4177 | $2.84 | 0.005026 | 0.03424 | 0.1467 | 48Ly...Ve4F | |
| 02/18/2026 | 3:36:21 PM | buy | $49.33 | $2.85 | 0.5936 | 0.03439 | 17.25 | 4vvT...NhRv | |
| 02/18/2026 | 11:32:28 AM | buy | $148.74 | $2.86 | 1.78 | 0.0343 | 51.92 | 29V1...Jq51 | |
| 02/18/2026 | 10:40:19 AM | buy | $1.21 | $2.9 | 0.01433 | 0.03422 | 0.4188 | 2Liw...K699 | |
| 02/18/2026 | 3:22:14 AM | buy | $75.46 | $2.89 | 0.8904 | 0.03419 | 26.04 | 2VP4...YSMs | |
| 02/18/2026 | 12:20:27 AM | sell | $0.8453 | $2.89 | 0.009915 | 0.03398 | 0.2917 | 3Bpi...SbNj | |
| 02/17/2026 | 9:50:36 PM | buy | $0.8478 | $2.9 | 0.009975 | 0.03415 | 0.292 | 5c8R...rjZB | |
| 02/17/2026 | 6:30:26 PM | sell | $1 | $2.88 | 0.01185 | 0.03398 | 0.3487 | 4q7i...yHFo | |
| 02/17/2026 | 4:15:35 PM | buy | $1 | $2.88 | 0.01192 | 0.03415 | 0.3491 | 4hLS...ufqe | |
| 02/17/2026 | 1:51:19 PM | buy | $58.47 | $2.91 | 0.6856 | 0.03412 | 20.08 | 4moE...Vp6Y | |
| 02/17/2026 | 1:51:02 PM | buy | $187.79 | $2.89 | 2.2 | 0.03401 | 64.79 | 5QAB...UTEE | |
| 02/16/2026 | 7:00:13 AM | sell | $0.7095 | $2.86 | 0.008349 | 0.03375 | 0.2473 | 5AjN...xg1s | |
| 02/16/2026 | 5:35:27 AM | buy | $58.36 | $2.87 | 0.6885 | 0.0339 | 20.31 | 57eM...2Sar | |
| 02/16/2026 | 5:35:27 AM | sell | $0.4415 | $2.86 | 0.005208 | 0.03375 | 0.1543 | 4ghh...PaAn | |
| 02/16/2026 | 4:35:27 AM | buy | $0.7162 | $2.89 | 0.008386 | 0.03387 | 0.2475 | 2iYN...B1Ca | |
| 02/15/2026 | 10:29:29 PM | buy | $154.06 | $2.92 | 1.78 | 0.0338 | 52.69 | dDGK...V5rd | |
| 02/15/2026 | 4:15:19 AM | sell | $1.3 | $3 | 0.01454 | 0.03356 | 0.4334 | 4Pbx...BwNW | |
| 02/15/2026 | 2:07:29 AM | buy | $1.29 | $2.98 | 0.01463 | 0.03373 | 0.4338 | 3A6G...ACt9 | |
| 02/14/2026 | 11:58:14 PM | buy | $77.66 | $2.96 | 0.8815 | 0.03369 | 26.16 | 4E7E...NksL | |
| 02/14/2026 | 7:20:20 PM | sell | $1.17 | $2.94 | 0.01329 | 0.03349 | 0.3969 | 2BBp...fv3s |