- WhatToFarm
- Solana
- Raydium CPMM
- MOT-SOL LPs
Info about MOT-SOL pair
- Pooled MOT:
- 22,797.59
- Pooled SOL:
- $275.57
MOT/SOL price stats on Solana
As of November 17, 2025, the current price of MOT token on DEX Raydium CPMM is $1.66. MOT price is down -9.05% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $7,381.17. MOT token contract is motN8Tg6xBp7ZnHuqdBPxqCBhQTjzKrWaauqb8pBizt with a market cap $830,736,243.27. The liquidity pool contract is 4D17GNQvJPMsMAiyiYvSK1GxAtduMLvyMMHVzRUniV8o with total value locked (TVL) of $76,028.14. The MOT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOT/SOL now?
The current liquidity of MOT/SOL with the contract address 4D17GNQvJPMsMAiyiYvSK1GxAtduMLvyMMHVzRUniV8o is $76,028.14.
How many transactions are there in the MOT/SOL pool in the last 24 hours?
The total transactions of MOT/SOL is 318 in the last 24 hours, 156 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the MOT/SOL pool in the last 24 hours?
MOT/SOL pool has a trading volume of $7,381.17 in the last 24 hours.
What is the exchange rate of 1 MOT to SOL?
The exchange rate of 1 MOT to SOL is 0.012, captured at 1:28 AM UTC.
How much is 1 MOT in dollars?
The price of converting 1 MOT to USD is $1.66 today.
MOT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 1:19:39 AM | sell | $6.62 | $1.66 | 0.04788 | 0.012 | 3.99 | 3uJd...T8Vx | |
| 11/17/2025 | 1:06:42 AM | buy | $5.51 | $1.67 | 0.03975 | 0.01206 | 3.29 | 28NP...AXoQ | |
| 11/17/2025 | 1:00:01 AM | sell | $91.75 | $1.67 | 0.6595 | 0.01202 | 54.82 | ESEP...MvLv | |
| 11/17/2025 | 12:52:11 AM | buy | $2.71 | $1.68 | 0.01949 | 0.01211 | 1.6 | 4bCx...wMg3 | |
| 11/17/2025 | 12:38:25 AM | sell | $1.23 | $1.67 | 0.008883 | 0.01205 | 0.7367 | 4cVg...vWBy | |
| 11/17/2025 | 12:24:34 AM | buy | $4.95 | $1.65 | 0.03622 | 0.01211 | 2.98 | AFp4...23Dn | |
| 11/17/2025 | 12:09:01 AM | buy | $5.84 | $1.66 | 0.04259 | 0.01211 | 3.51 | 5FLv...qx57 | |
| 11/16/2025 | 11:56:04 PM | buy | $5.87 | $1.66 | 0.04282 | 0.0121 | 3.53 | 5mxN...7g92 | |
| 11/16/2025 | 11:43:09 PM | buy | $4.32 | $1.66 | 0.03146 | 0.0121 | 2.59 | RKce...97KY | |
| 11/16/2025 | 11:30:20 PM | buy | $6.2 | $1.66 | 0.04518 | 0.0121 | 3.73 | 5t2R...PtnT | |
| 11/16/2025 | 11:18:45 PM | sell | $2.56 | $1.64 | 0.01875 | 0.01204 | 1.55 | 4B5B...TjP7 | |
| 11/16/2025 | 11:06:22 PM | buy | $2.76 | $1.63 | 0.0204 | 0.0121 | 1.68 | 2t43...tKpx | |
| 11/16/2025 | 11:00:01 PM | sell | $91.65 | $1.65 | 0.6677 | 0.01206 | 55.33 | 3KJv...fTij | |
| 11/16/2025 | 10:56:52 PM | sell | $6.39 | $1.66 | 0.04654 | 0.0121 | 3.84 | 2Cn9...pmXW | |
| 11/16/2025 | 10:42:28 PM | buy | $2.12 | $1.64 | 0.01568 | 0.01216 | 1.28 | MF57...VmEz | |
| 11/16/2025 | 10:30:13 PM | sell | $4.06 | $1.64 | 0.02985 | 0.0121 | 2.46 | 2tER...HLYL | |
| 11/16/2025 | 10:19:06 PM | sell | $4.46 | $1.65 | 0.03276 | 0.0121 | 2.7 | UKYC...27QB | |
| 11/16/2025 | 10:07:03 PM | buy | $3.69 | $1.65 | 0.02719 | 0.01216 | 2.23 | 2m51...6ZJY | |
| 11/16/2025 | 10:02:02 PM | sell | $92 | $1.64 | 0.677 | 0.01213 | 55.79 | NhWd...Auzs | |
| 11/16/2025 | 9:54:33 PM | buy | $6.38 | $1.66 | 0.04686 | 0.01222 | 3.83 | 2zcL...YkRr |