- WhatToFarm
- Solana
- Raydium CPMM
- MOT-SOL LPs
Info about MOT-SOL pair
- Pooled MOT:
- 19,592.83
- Pooled SOL:
- $323.47
MOT/SOL price stats on Solana
As of December 7, 2025, the current price of MOT token on DEX Raydium CPMM is $2.22. MOT price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $9,292.76. MOT token contract is motN8Tg6xBp7ZnHuqdBPxqCBhQTjzKrWaauqb8pBizt with a market cap $1,110,223,670.05. The liquidity pool contract is 4D17GNQvJPMsMAiyiYvSK1GxAtduMLvyMMHVzRUniV8o with total value locked (TVL) of $87,057.16. The MOT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOT/SOL now?
The current liquidity of MOT/SOL with the contract address 4D17GNQvJPMsMAiyiYvSK1GxAtduMLvyMMHVzRUniV8o is $87,057.16.
How many transactions are there in the MOT/SOL pool in the last 24 hours?
The total transactions of MOT/SOL is 425 in the last 24 hours, 212 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the MOT/SOL pool in the last 24 hours?
MOT/SOL pool has a trading volume of $9,292.76 in the last 24 hours.
What is the exchange rate of 1 MOT to SOL?
The exchange rate of 1 MOT to SOL is 0.01649, captured at 5:50 PM UTC.
How much is 1 MOT in dollars?
The price of converting 1 MOT to USD is $2.22 today.
MOT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:43:36 PM | buy | $37.26 | $2.22 | 0.2767 | 0.01649 | 16.78 | 4o1q...x557 | |
| 12/07/2025 | 5:37:22 PM | sell | $37.32 | $2.21 | 0.2766 | 0.0164 | 16.85 | D5PD...Ls79 | |
| 12/07/2025 | 5:35:34 PM | sell | $1.09 | $2.22 | 0.008083 | 0.01642 | 0.4921 | Uiyw...Qm8N | |
| 12/07/2025 | 5:34:37 PM | sell | $1.31 | $2.21 | 0.009764 | 0.01642 | 0.5945 | 5YXP...HDaA | |
| 12/07/2025 | 5:33:45 PM | sell | $30.36 | $2.21 | 0.2252 | 0.01643 | 13.7 | 5FJZ...DxUV | |
| 12/07/2025 | 5:30:54 PM | sell | $0.6922 | $2.21 | 0.005132 | 0.01644 | 0.312 | nJid...hiAU | |
| 12/07/2025 | 5:30:36 PM | sell | $1.57 | $2.21 | 0.01172 | 0.01644 | 0.7126 | 2iXT...fnwA | |
| 12/07/2025 | 5:30:21 PM | sell | $1.08 | $2.21 | 0.008083 | 0.01645 | 0.4913 | 5p6G...XKHo | |
| 12/07/2025 | 5:29:59 PM | sell | $23.22 | $2.2 | 0.1731 | 0.01645 | 10.51 | 5qiY...dvid | |
| 12/07/2025 | 5:28:39 PM | sell | $1.22 | $2.2 | 0.009121 | 0.01646 | 0.5538 | 49bX...ESoA | |
| 12/07/2025 | 5:24:33 PM | sell | $0.6673 | $2.2 | 0.004988 | 0.01646 | 0.3028 | 2a6E...7NAj | |
| 12/07/2025 | 5:24:15 PM | buy | $35.98 | $2.21 | 0.2687 | 0.01653 | 16.24 | 2XjY...aA9r | |
| 12/07/2025 | 5:24:05 PM | sell | $1.69 | $2.2 | 0.01264 | 0.01644 | 0.7691 | UKUw...BwM9 | |
| 12/07/2025 | 5:22:09 PM | sell | $1.08 | $2.19 | 0.008083 | 0.01644 | 0.4915 | 5PR5...kPXs | |
| 12/07/2025 | 5:20:41 PM | sell | $1.07 | $2.19 | 0.008083 | 0.01644 | 0.4915 | 4jyM...EJNS | |
| 12/07/2025 | 5:20:34 PM | sell | $0.6721 | $2.19 | 0.005039 | 0.01644 | 0.3064 | 2cNB...gqVf | |
| 12/07/2025 | 5:19:58 PM | sell | $2 | $2.19 | 0.01507 | 0.01644 | 0.9166 | 4kdB...js3s | |
| 12/07/2025 | 5:19:57 PM | buy | $40.19 | $2.2 | 0.3015 | 0.01651 | 18.26 | 48Q8...WH91 | |
| 12/07/2025 | 5:18:27 PM | sell | $2.23 | $2.18 | 0.0168 | 0.01641 | 1.02 | 5ZL3...UEUu | |
| 12/07/2025 | 5:17:13 PM | sell | $0.7114 | $2.18 | 0.005356 | 0.01641 | 0.3262 | 5NGW...NC2M |