- WhatToFarm
- Solana
- Raydium CPMM
- MOT-SOL LPs
Info about MOT-SOL pair
- Pooled MOT:
- 12,331.66
- Pooled SOL:
- $607.26
MOT/SOL price stats on Solana
As of September 7, 2026, the current price of MOT token on DEX Raydium CPMM is $5.26. MOT price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $11,916.45. MOT token contract is motN8Tg6xBp7ZnHuqdBPxqCBhQTjzKrWaauqb8pBizt with a market cap $2,632,830,343.06. The liquidity pool contract is 4D17GNQvJPMsMAiyiYvSK1GxAtduMLvyMMHVzRUniV8o with total value locked (TVL) of $129,417.93. The MOT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOT/SOL now?
The current liquidity of MOT/SOL with the contract address 4D17GNQvJPMsMAiyiYvSK1GxAtduMLvyMMHVzRUniV8o is $129,417.93.
How many transactions are there in the MOT/SOL pool in the last 24 hours?
The total transactions of MOT/SOL is 442 in the last 24 hours, 180 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the MOT/SOL pool in the last 24 hours?
MOT/SOL pool has a trading volume of $11,916.45 in the last 24 hours.
What is the exchange rate of 1 MOT to SOL?
The exchange rate of 1 MOT to SOL is 0.04958, captured at 12:27 AM UTC.
How much is 1 MOT in dollars?
The price of converting 1 MOT to USD is $5.26 today.
MOT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 12:26:40 AM | buy | $74.93 | $5.26 | 0.7056 | 0.04958 | 14.23 | 3uP4...ZYPF | |
| 09/07/2026 | 12:19:29 AM | sell | $64.39 | $5.24 | 0.6061 | 0.04933 | 12.28 | 31az...9F6s | |
| 09/07/2026 | 12:14:07 AM | buy | $87.46 | $5.28 | 0.8207 | 0.04956 | 16.55 | 3tqH...kWMB | |
| 09/07/2026 | 12:09:59 AM | buy | $84.26 | $5.26 | 0.7912 | 0.04943 | 16 | 5Sfe...SvVs | |
| 09/07/2026 | 12:04:53 AM | sell | $86.84 | $5.23 | 0.8152 | 0.04918 | 16.57 | 4Yph...9uQv | |
| 09/06/2026 | 11:59:53 PM | sell | $53.17 | $5.25 | 0.4989 | 0.04929 | 10.12 | 5DjG...wMgr | |
| 09/06/2026 | 11:53:01 PM | sell | $81.99 | $5.26 | 0.7693 | 0.04939 | 15.57 | 5LDe...xMrE | |
| 09/06/2026 | 11:46:29 PM | sell | $9.96 | $5.27 | 0.09341 | 0.04946 | 1.88 | 4p9p...3bRx | |
| 09/06/2026 | 11:46:22 PM | buy | $87.8 | $5.29 | 0.823 | 0.04965 | 16.57 | 2ab5...gro4 | |
| 09/06/2026 | 11:42:25 PM | sell | $75.23 | $5.26 | 0.7052 | 0.04939 | 14.27 | 3KvS...HkzU | |
| 09/06/2026 | 11:39:03 PM | sell | $8.57 | $5.27 | 0.08042 | 0.04946 | 1.62 | tF7J...gXNq | |
| 09/06/2026 | 11:38:42 PM | sell | $8.58 | $5.27 | 0.08042 | 0.04947 | 1.62 | 2imZ...6Fkh | |
| 09/06/2026 | 11:38:27 PM | sell | $8.57 | $5.27 | 0.08043 | 0.04948 | 1.62 | 3qT7...oK5F | |
| 09/06/2026 | 11:36:25 PM | sell | $9.42 | $5.27 | 0.08844 | 0.0495 | 1.78 | 2spn...FDSK | |
| 09/06/2026 | 11:36:22 PM | sell | $9.42 | $5.27 | 0.08845 | 0.04951 | 1.78 | 2zes...vprj | |
| 09/06/2026 | 11:36:19 PM | sell | $9.42 | $5.27 | 0.08844 | 0.04953 | 1.78 | 37C7...NcC9 | |
| 09/06/2026 | 11:35:06 PM | buy | $51.05 | $5.3 | 0.479 | 0.04981 | 9.61 | 2tjq...AZYQ | |
| 09/06/2026 | 11:35:04 PM | sell | $9.41 | $5.27 | 0.08844 | 0.04953 | 1.78 | 5N4w...ERxy | |
| 09/06/2026 | 11:34:38 PM | sell | $0.5245 | $5.27 | 0.004929 | 0.04954 | 0.09949 | 5kWm...VeY7 | |
| 09/06/2026 | 11:33:31 PM | sell | $9.4 | $5.27 | 0.08844 | 0.04955 | 1.78 | 2JjQ...sdV6 |