- WhatToFarm
- Solana
- Raydium CPMM
- MOT-SOL LPs
Info about MOT-SOL pair
- Pooled MOT:
- 10,375.4
- Pooled SOL:
- $708.91
MOT/SOL price stats on Solana
As of August 5, 2026, the current price of MOT token on DEX Raydium CPMM is $5.04. MOT price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $13,712.36. MOT token contract is motN8Tg6xBp7ZnHuqdBPxqCBhQTjzKrWaauqb8pBizt with a market cap $2,524,741,273.56. The liquidity pool contract is 4D17GNQvJPMsMAiyiYvSK1GxAtduMLvyMMHVzRUniV8o with total value locked (TVL) of $104,602.85. The MOT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOT/SOL now?
The current liquidity of MOT/SOL with the contract address 4D17GNQvJPMsMAiyiYvSK1GxAtduMLvyMMHVzRUniV8o is $104,602.85.
How many transactions are there in the MOT/SOL pool in the last 24 hours?
The total transactions of MOT/SOL is 473 in the last 24 hours, 227 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the MOT/SOL pool in the last 24 hours?
MOT/SOL pool has a trading volume of $13,712.36 in the last 24 hours.
What is the exchange rate of 1 MOT to SOL?
The exchange rate of 1 MOT to SOL is 0.06855, captured at 2:42 PM UTC.
How much is 1 MOT in dollars?
The price of converting 1 MOT to USD is $5.04 today.
MOT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 2:40:02 PM | buy | $60.81 | $5.04 | 0.8257 | 0.06855 | 12.04 | 2hom...GYLs | |
| 08/05/2026 | 2:36:28 PM | buy | $9.63 | $5.04 | 0.1308 | 0.06846 | 1.91 | 3BBF...LGup | |
| 08/05/2026 | 2:34:51 PM | buy | $8.13 | $5.04 | 0.1103 | 0.06844 | 1.61 | 4JGn...Sy5W | |
| 08/05/2026 | 2:34:46 PM | buy | $6.27 | $5.04 | 0.08512 | 0.06842 | 1.24 | 2DRj...AEqT | |
| 08/05/2026 | 2:34:41 PM | buy | $11.76 | $5.04 | 0.1596 | 0.0684 | 2.33 | 3TRg...mKgR | |
| 08/05/2026 | 2:34:30 PM | buy | $10.44 | $5.04 | 0.1416 | 0.06837 | 2.07 | 4y3J...aztp | |
| 08/05/2026 | 2:34:30 PM | sell | $52.95 | $5.02 | 0.7179 | 0.06808 | 10.54 | aaqR...yqmK | |
| 08/05/2026 | 2:30:35 PM | buy | $9.63 | $5.04 | 0.1308 | 0.06848 | 1.9 | 5q1g...GhCD | |
| 08/05/2026 | 2:26:45 PM | sell | $57.28 | $5.02 | 0.7771 | 0.0682 | 11.39 | 4iQV...E95w | |
| 08/05/2026 | 2:21:38 PM | sell | $29.37 | $5.04 | 0.3974 | 0.06831 | 5.81 | YAjA...EcqB | |
| 08/05/2026 | 2:17:04 PM | buy | $33.45 | $5.07 | 0.4525 | 0.06865 | 6.59 | 5HjJ...LDSZ | |
| 08/05/2026 | 2:13:06 PM | sell | $35.28 | $5.04 | 0.4774 | 0.06831 | 6.98 | 31JN...somb | |
| 08/05/2026 | 2:06:04 PM | sell | $57.92 | $5.06 | 0.7825 | 0.06843 | 11.43 | jeZG...ah4b | |
| 08/05/2026 | 2:05:58 PM | sell | $0.08021 | $5.07 | 0.001083 | 0.06851 | 0.01581 | kvDx...vBjs | |
| 08/05/2026 | 2:05:43 PM | sell | $6.96 | $5.07 | 0.09401 | 0.06852 | 1.37 | 2xon...MGaE | |
| 08/05/2026 | 2:05:42 PM | sell | $7.24 | $5.07 | 0.09777 | 0.06854 | 1.42 | 23NC...UhhX | |
| 08/05/2026 | 2:05:37 PM | sell | $5.72 | $5.07 | 0.07733 | 0.06855 | 1.12 | 34D7...SmQo | |
| 08/05/2026 | 2:05:27 PM | sell | $6.95 | $5.07 | 0.094 | 0.06857 | 1.37 | 4wCZ...rFdY | |
| 08/05/2026 | 2:05:23 PM | sell | $6.95 | $5.07 | 0.09401 | 0.06859 | 1.37 | ADq6...z5XA | |
| 08/05/2026 | 2:05:17 PM | sell | $8.16 | $5.07 | 0.1103 | 0.06861 | 1.6 | 3uem...CgLV |