- WhatToFarm
- Solana
- Raydium CPMM
- MOT-SOL LPs
Info about MOT-SOL pair
- Pooled MOT:
- 11,625.98
- Pooled SOL:
- $660.58
MOT/SOL price stats on Solana
As of November 9, 2026, the current price of MOT token on DEX Raydium CPMM is $4.94. MOT price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $7,290.06. MOT token contract is motN8Tg6xBp7ZnHuqdBPxqCBhQTjzKrWaauqb8pBizt with a market cap $2,471,413,131.17. The liquidity pool contract is 4D17GNQvJPMsMAiyiYvSK1GxAtduMLvyMMHVzRUniV8o with total value locked (TVL) of $114,493.01. The MOT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOT/SOL now?
The current liquidity of MOT/SOL with the contract address 4D17GNQvJPMsMAiyiYvSK1GxAtduMLvyMMHVzRUniV8o is $114,493.01.
How many transactions are there in the MOT/SOL pool in the last 24 hours?
The total transactions of MOT/SOL is 160 in the last 24 hours, 85 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the MOT/SOL pool in the last 24 hours?
MOT/SOL pool has a trading volume of $7,290.06 in the last 24 hours.
What is the exchange rate of 1 MOT to SOL?
The exchange rate of 1 MOT to SOL is 0.05725, captured at 12:10 AM UTC.
How much is 1 MOT in dollars?
The price of converting 1 MOT to USD is $4.94 today.
MOT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 12:06:34 AM | buy | $76.07 | $4.94 | 0.8812 | 0.05725 | 15.39 | 3qJm...WRTi | |
| 11/08/2026 | 11:54:12 PM | buy | $41.29 | $4.93 | 0.4782 | 0.05711 | 8.37 | MsRb...g5ZE | |
| 11/08/2026 | 11:52:40 PM | buy | $9.02 | $4.93 | 0.1043 | 0.05703 | 1.83 | 5vck...MsWy | |
| 11/08/2026 | 11:52:17 PM | buy | $1.16 | $4.93 | 0.01349 | 0.05694 | 0.237 | 2S1r...S6Sq | |
| 11/08/2026 | 11:40:38 PM | buy | $1.38 | $4.93 | 0.01596 | 0.05669 | 0.2815 | 4NCa...ptBF | |
| 11/08/2026 | 11:33:48 PM | buy | $34.34 | $4.93 | 0.3936 | 0.0566 | 6.95 | 5zmb...9YSo | |
| 11/08/2026 | 11:15:43 PM | sell | $9.29 | $4.96 | 0.1057 | 0.05646 | 1.87 | azkB...trgG | |
| 11/08/2026 | 11:13:22 PM | sell | $6.43 | $4.96 | 0.07346 | 0.05667 | 1.29 | MTzJ...n5hh | |
| 11/08/2026 | 11:11:22 PM | sell | $8.49 | $4.95 | 0.09738 | 0.05678 | 1.71 | p4wV...QMMd | |
| 11/08/2026 | 11:11:14 PM | sell | $0.5237 | $4.95 | 0.006007 | 0.0568 | 0.1057 | 57Er...zszz | |
| 11/08/2026 | 11:11:14 PM | sell | $6.37 | $4.95 | 0.07308 | 0.05681 | 1.28 | 5Ucd...zMdR | |
| 11/08/2026 | 11:11:10 PM | sell | $18.34 | $4.95 | 0.2104 | 0.05683 | 3.7 | wBeZ...FheC | |
| 11/08/2026 | 11:11:07 PM | sell | $19.48 | $4.95 | 0.2237 | 0.05689 | 3.93 | 4eUJ...RfBw | |
| 11/08/2026 | 11:07:36 PM | sell | $1.07 | $4.95 | 0.01233 | 0.05694 | 0.2166 | 2F4p...kaFK | |
| 11/08/2026 | 11:02:30 PM | sell | $55.93 | $4.94 | 0.6456 | 0.05702 | 11.32 | 4jMJ...kk5P | |
| 11/08/2026 | 11:00:32 PM | sell | $11.66 | $4.94 | 0.1346 | 0.05711 | 2.35 | 3Pra...zDdS | |
| 11/08/2026 | 11:00:32 PM | sell | $9.42 | $4.94 | 0.1087 | 0.05713 | 1.9 | 2GCB...xVZf | |
| 11/08/2026 | 11:00:26 PM | sell | $9.42 | $4.94 | 0.1088 | 0.05717 | 1.9 | 2t1q...R1p3 | |
| 11/08/2026 | 11:00:23 PM | sell | $10.26 | $4.95 | 0.1186 | 0.05721 | 2.07 | 2os5...eJUM | |
| 11/08/2026 | 10:56:00 PM | sell | $71.23 | $4.93 | 0.8266 | 0.05729 | 14.42 | 5yHQ...4Qbi |