Info about MOT-SOL pair
- Pooled MOT:
- 9,967.37
- Pooled SOL:
- $722.44
MOT/SOL price stats on Solana
As of June 24, 2026, the current price of MOT token on DEX Raydium CPMM is $5.02. MOT price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $11,393.90. MOT token contract is motN8Tg6xBp7ZnHuqdBPxqCBhQTjzKrWaauqb8pBizt with a market cap $2,514,185,452.87. The liquidity pool contract is 4D17GNQvJPMsMAiyiYvSK1GxAtduMLvyMMHVzRUniV8o with total value locked (TVL) of $100,419.04. The MOT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOT/SOL now?
The current liquidity of MOT/SOL with the contract address 4D17GNQvJPMsMAiyiYvSK1GxAtduMLvyMMHVzRUniV8o is $100,419.04.
How many transactions are there in the MOT/SOL pool in the last 24 hours?
The total transactions of MOT/SOL is 425 in the last 24 hours, 225 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the MOT/SOL pool in the last 24 hours?
MOT/SOL pool has a trading volume of $11,393.90 in the last 24 hours.
What is the exchange rate of 1 MOT to SOL?
The exchange rate of 1 MOT to SOL is 0.07222, captured at 7:03 AM UTC.
How much is 1 MOT in dollars?
The price of converting 1 MOT to USD is $5.02 today.
MOT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 7:02:41 AM | sell | $54.3 | $5.02 | 0.78 | 0.07222 | 10.8 | ZfGU...uv2o | |
| 06/24/2026 | 6:58:31 AM | buy | $54.58 | $5.05 | 0.7835 | 0.07258 | 10.79 | 3paY...5ohm | |
| 06/24/2026 | 6:52:51 AM | sell | $43.39 | $5.03 | 0.6222 | 0.0722 | 8.61 | rjRF...oYga | |
| 06/24/2026 | 6:45:32 AM | sell | $49.69 | $5.04 | 0.713 | 0.07233 | 9.85 | 27zj...ZRNg | |
| 06/24/2026 | 6:38:36 AM | buy | $50.04 | $5.07 | 0.7162 | 0.0727 | 9.85 | 5pam...jBy8 | |
| 06/24/2026 | 6:31:32 AM | sell | $61.83 | $5.05 | 0.8849 | 0.07235 | 12.22 | 4QGx...TU2v | |
| 06/24/2026 | 6:25:28 AM | buy | $43.8 | $5.08 | 0.6266 | 0.07274 | 8.61 | 4dsM...nQpK | |
| 06/24/2026 | 6:18:34 AM | sell | $50.7 | $5.05 | 0.7263 | 0.07239 | 10.03 | 2AtP...4qoh | |
| 06/24/2026 | 6:12:20 AM | buy | $50.99 | $5.08 | 0.7298 | 0.07275 | 10.03 | 23oD...L4p4 | |
| 06/24/2026 | 6:08:04 AM | buy | $44.62 | $5.06 | 0.6391 | 0.07261 | 8.8 | 2B5L...ekHE | |
| 06/24/2026 | 6:01:41 AM | buy | $53.07 | $5.06 | 0.7599 | 0.07247 | 10.48 | 5BTV...gwyG | |
| 06/24/2026 | 5:57:32 AM | buy | $29.21 | $5.05 | 0.418 | 0.07235 | 5.77 | 4G97...H4TH | |
| 06/24/2026 | 5:49:47 AM | sell | $61.48 | $5.03 | 0.8797 | 0.07204 | 12.21 | 2iQH...abZb | |
| 06/24/2026 | 5:43:55 AM | sell | $30.46 | $5.04 | 0.4355 | 0.07217 | 6.03 | 5iEA...MU1N | |
| 06/24/2026 | 5:39:55 AM | sell | $52.68 | $5.05 | 0.7528 | 0.07229 | 10.41 | 2Cy5...Cimu | |
| 06/24/2026 | 5:37:34 AM | sell | $5.57 | $5.07 | 0.07959 | 0.07237 | 1.09 | 4Nqe...wXaD | |
| 06/24/2026 | 5:37:11 AM | sell | $5.36 | $5.07 | 0.07645 | 0.07239 | 1.05 | 4F8F...PCsp | |
| 06/24/2026 | 5:37:06 AM | sell | $6.52 | $5.07 | 0.09312 | 0.07241 | 1.28 | 579j...Egqf | |
| 06/24/2026 | 5:33:58 AM | sell | $32.17 | $5.06 | 0.46 | 0.07246 | 6.34 | 3PWJ...BgMD | |
| 06/24/2026 | 5:32:50 AM | sell | $6.78 | $5.07 | 0.09689 | 0.07252 | 1.33 | 61Bs...giWp |