- WhatToFarm
- Solana
- Raydium CPMM
- MOT-SOL LPs
Info about MOT-SOL pair
- Pooled MOT:
- 13,287.94
- Pooled SOL:
- $572.15
MOT/SOL price stats on Solana
As of September 29, 2026, the current price of MOT token on DEX Raydium CPMM is $5.12. MOT price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $3,023.57. MOT token contract is motN8Tg6xBp7ZnHuqdBPxqCBhQTjzKrWaauqb8pBizt with a market cap $2,560,978,410.67. The liquidity pool contract is 4D17GNQvJPMsMAiyiYvSK1GxAtduMLvyMMHVzRUniV8o with total value locked (TVL) of $136,164.16. The MOT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOT/SOL now?
The current liquidity of MOT/SOL with the contract address 4D17GNQvJPMsMAiyiYvSK1GxAtduMLvyMMHVzRUniV8o is $136,164.16.
How many transactions are there in the MOT/SOL pool in the last 24 hours?
The total transactions of MOT/SOL is 95 in the last 24 hours, 39 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the MOT/SOL pool in the last 24 hours?
MOT/SOL pool has a trading volume of $3,023.57 in the last 24 hours.
What is the exchange rate of 1 MOT to SOL?
The exchange rate of 1 MOT to SOL is 0.04303, captured at 10:39 PM UTC.
How much is 1 MOT in dollars?
The price of converting 1 MOT to USD is $5.12 today.
MOT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 10:36:20 PM | sell | $70.19 | $5.12 | 0.5897 | 0.04303 | 13.7 | HzY6...GS8Z | |
| 09/29/2026 | 10:31:21 PM | buy | $98.67 | $5.14 | 0.8294 | 0.04322 | 19.18 | 4uPZ...Vazm | |
| 09/29/2026 | 10:26:29 PM | sell | $58.37 | $5.12 | 0.4894 | 0.04298 | 11.38 | 34X5...hJow | |
| 09/29/2026 | 10:18:36 PM | buy | $58.57 | $5.14 | 0.4922 | 0.0432 | 11.39 | sWFv...dCg1 | |
| 09/29/2026 | 10:14:34 PM | buy | $70.62 | $5.14 | 0.5915 | 0.04312 | 13.71 | 2hoX...jp2b | |
| 09/29/2026 | 10:10:42 PM | sell | $78.73 | $5.11 | 0.6604 | 0.04291 | 15.39 | 2pdV...8tnV | |
| 09/29/2026 | 10:06:44 PM | sell | $98.21 | $5.12 | 0.824 | 0.04302 | 19.15 | tvPe...4JeY | |
| 09/29/2026 | 9:52:31 PM | sell | $55.77 | $5.12 | 0.4693 | 0.04311 | 10.88 | 2vKF...k3fM | |
| 09/29/2026 | 9:45:38 PM | buy | $55.94 | $5.13 | 0.4717 | 0.04333 | 10.88 | 3HjY...wAQQ | |
| 09/29/2026 | 9:40:19 PM | sell | $83.79 | $5.11 | 0.7063 | 0.04313 | 16.37 | 3Mxg...tyKW | |
| 09/29/2026 | 9:35:01 PM | buy | $80.81 | $5.14 | 0.681 | 0.04335 | 15.7 | 4VCC...82bC | |
| 09/29/2026 | 9:27:35 PM | buy | $93.22 | $5.12 | 0.7862 | 0.04324 | 18.18 | 4GzK...4RcB | |
| 09/29/2026 | 9:13:03 PM | sell | $61.31 | $5.12 | 0.5145 | 0.043 | 11.96 | 5c9B...9ZvU | |
| 09/29/2026 | 8:31:25 PM | sell | $59.94 | $5.13 | 0.5034 | 0.04308 | 11.68 | rjm6...pMgM | |
| 09/29/2026 | 7:47:43 PM | buy | $82.65 | $5.14 | 0.6957 | 0.04328 | 16.07 | 28Bp...jGpE | |
| 09/29/2026 | 7:40:22 PM | buy | $90.15 | $5.14 | 0.7564 | 0.04317 | 17.51 | 1uLC...FbWs | |
| 09/29/2026 | 7:26:28 PM | sell | $79.28 | $5.12 | 0.6645 | 0.04295 | 15.47 | 5sF4...5bML | |
| 09/29/2026 | 7:22:26 PM | buy | $100.05 | $5.14 | 0.8385 | 0.04315 | 19.42 | 3cNt...gZ33 | |
| 09/29/2026 | 7:10:51 PM | sell | $71.07 | $5.12 | 0.5949 | 0.04292 | 13.85 | 2S5V...roDa | |
| 09/29/2026 | 6:55:05 PM | sell | $67.16 | $5.12 | 0.5639 | 0.04301 | 13.11 | NUeJ...PzrN |