WhatToFarm
/
12 Swap

Info about MOT-SOL pair

Price USD
$5.02
Price
0.07222 SOL
TVL
$100,419.03
MKT CAP
$2.51B
5m
-0.55%
1h
-0.66%
4h
-0.37%
24h
-0.99%
Share
TXNS
425
Buys
225
Sells
200
Volume
11K
Telegram price alerts
Pair:
4D17GNQvJPMsMAiyiYvSK1GxAtduMLvyMMHVzRUniV8o
MOT:
motN8Tg6xBp7ZnHuqdBPxqCBhQTjzKrWaauqb8pBizt
SOL:
So11111111111111111111111111111111111111112
Pooled MOT:
9,967.37
Pooled SOL:
$722.44

MOT/SOL price stats on Solana

As of June 24, 2026, the current price of MOT token on DEX Raydium CPMM is $5.02. MOT price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $11,393.90. MOT token contract is motN8Tg6xBp7ZnHuqdBPxqCBhQTjzKrWaauqb8pBizt with a market cap $2,514,185,452.87. The liquidity pool contract is 4D17GNQvJPMsMAiyiYvSK1GxAtduMLvyMMHVzRUniV8o with total value locked (TVL) of $100,419.04. The MOT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOT/SOL with the contract address 4D17GNQvJPMsMAiyiYvSK1GxAtduMLvyMMHVzRUniV8o is $100,419.04.

The total transactions of MOT/SOL is 425 in the last 24 hours, 225 of which are buy transactions, and 200 are sales transactions.

MOT/SOL pool has a trading volume of $11,393.90 in the last 24 hours.

The exchange rate of 1 MOT to SOL is 0.07222, captured at 7:03 AM UTC.

The price of converting 1 MOT to USD is $5.02 today.

MOT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/24/20267:02:41 AMsell$54.3$5.020.780.0722210.8ZfGU...uv2o
06/24/20266:58:31 AMbuy$54.58$5.050.78350.0725810.793paY...5ohm
06/24/20266:52:51 AMsell$43.39$5.030.62220.07228.61rjRF...oYga
06/24/20266:45:32 AMsell$49.69$5.040.7130.072339.8527zj...ZRNg
06/24/20266:38:36 AMbuy$50.04$5.070.71620.07279.855pam...jBy8
06/24/20266:31:32 AMsell$61.83$5.050.88490.0723512.224QGx...TU2v
06/24/20266:25:28 AMbuy$43.8$5.080.62660.072748.614dsM...nQpK
06/24/20266:18:34 AMsell$50.7$5.050.72630.0723910.032AtP...4qoh
06/24/20266:12:20 AMbuy$50.99$5.080.72980.0727510.0323oD...L4p4
06/24/20266:08:04 AMbuy$44.62$5.060.63910.072618.82B5L...ekHE
06/24/20266:01:41 AMbuy$53.07$5.060.75990.0724710.485BTV...gwyG
06/24/20265:57:32 AMbuy$29.21$5.050.4180.072355.774G97...H4TH
06/24/20265:49:47 AMsell$61.48$5.030.87970.0720412.212iQH...abZb
06/24/20265:43:55 AMsell$30.46$5.040.43550.072176.035iEA...MU1N
06/24/20265:39:55 AMsell$52.68$5.050.75280.0722910.412Cy5...Cimu
06/24/20265:37:34 AMsell$5.57$5.070.079590.072371.094Nqe...wXaD
06/24/20265:37:11 AMsell$5.36$5.070.076450.072391.054F8F...PCsp
06/24/20265:37:06 AMsell$6.52$5.070.093120.072411.28579j...Egqf
06/24/20265:33:58 AMsell$32.17$5.060.460.072466.343PWJ...BgMD
06/24/20265:32:50 AMsell$6.78$5.070.096890.072521.3361Bs...giWp