WhatToFarm
/
12 Swap

Info about MOT-SOL pair

Price USD
$1.66
Price
0.012 SOL
TVL
$76,028.14
MKT CAP
$830.7M
5m
0%
1h
0.26%
4h
0.45%
24h
-9.05%
Share
TXNS
318
Buys
156
Sells
162
Volume
7K
Telegram price alerts
Pair:
4D17GNQvJPMsMAiyiYvSK1GxAtduMLvyMMHVzRUniV8o
MOT:
motN8Tg6xBp7ZnHuqdBPxqCBhQTjzKrWaauqb8pBizt
SOL:
So11111111111111111111111111111111111111112
Pooled MOT:
22,797.59
Pooled SOL:
$275.57

MOT/SOL price stats on Solana

As of November 17, 2025, the current price of MOT token on DEX Raydium CPMM is $1.66. MOT price is down -9.05% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $7,381.17. MOT token contract is motN8Tg6xBp7ZnHuqdBPxqCBhQTjzKrWaauqb8pBizt with a market cap $830,736,243.27. The liquidity pool contract is 4D17GNQvJPMsMAiyiYvSK1GxAtduMLvyMMHVzRUniV8o with total value locked (TVL) of $76,028.14. The MOT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOT/SOL with the contract address 4D17GNQvJPMsMAiyiYvSK1GxAtduMLvyMMHVzRUniV8o is $76,028.14.

The total transactions of MOT/SOL is 318 in the last 24 hours, 156 of which are buy transactions, and 162 are sales transactions.

MOT/SOL pool has a trading volume of $7,381.17 in the last 24 hours.

The exchange rate of 1 MOT to SOL is 0.012, captured at 1:28 AM UTC.

The price of converting 1 MOT to USD is $1.66 today.

MOT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20251:19:39 AMsell$6.62$1.660.047880.0123.993uJd...T8Vx
11/17/20251:06:42 AMbuy$5.51$1.670.039750.012063.2928NP...AXoQ
11/17/20251:00:01 AMsell$91.75$1.670.65950.0120254.82ESEP...MvLv
11/17/202512:52:11 AMbuy$2.71$1.680.019490.012111.64bCx...wMg3
11/17/202512:38:25 AMsell$1.23$1.670.0088830.012050.73674cVg...vWBy
11/17/202512:24:34 AMbuy$4.95$1.650.036220.012112.98AFp4...23Dn
11/17/202512:09:01 AMbuy$5.84$1.660.042590.012113.515FLv...qx57
11/16/202511:56:04 PMbuy$5.87$1.660.042820.01213.535mxN...7g92
11/16/202511:43:09 PMbuy$4.32$1.660.031460.01212.59RKce...97KY
11/16/202511:30:20 PMbuy$6.2$1.660.045180.01213.735t2R...PtnT
11/16/202511:18:45 PMsell$2.56$1.640.018750.012041.554B5B...TjP7
11/16/202511:06:22 PMbuy$2.76$1.630.02040.01211.682t43...tKpx
11/16/202511:00:01 PMsell$91.65$1.650.66770.0120655.333KJv...fTij
11/16/202510:56:52 PMsell$6.39$1.660.046540.01213.842Cn9...pmXW
11/16/202510:42:28 PMbuy$2.12$1.640.015680.012161.28MF57...VmEz
11/16/202510:30:13 PMsell$4.06$1.640.029850.01212.462tER...HLYL
11/16/202510:19:06 PMsell$4.46$1.650.032760.01212.7UKYC...27QB
11/16/202510:07:03 PMbuy$3.69$1.650.027190.012162.232m51...6ZJY
11/16/202510:02:02 PMsell$92$1.640.6770.0121355.79NhWd...Auzs
11/16/20259:54:33 PMbuy$6.38$1.660.046860.012223.832zcL...YkRr