- WhatToFarm
- Solana
- Raydium CPMM
- STNK-SOL LPs
Info about STNK-SOL pair
- Pooled STNK:
- 15,321.01
- Pooled SOL:
- $2,161.43
STNK/SOL price stats on Solana
As of January 30, 2026, the current price of STNK token on DEX Raydium CPMM is $16.5. STNK price is down -11.65% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $31,430.02. STNK token contract is 43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We with a market cap $9,605,379.00. The liquidity pool contract is EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg with total value locked (TVL) of $503,080.74. The STNK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STNK/SOL now?
The current liquidity of STNK/SOL with the contract address EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg is $503,080.74.
How many transactions are there in the STNK/SOL pool in the last 24 hours?
The total transactions of STNK/SOL is 125 in the last 24 hours, 88 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the STNK/SOL pool in the last 24 hours?
STNK/SOL pool has a trading volume of $31,430.02 in the last 24 hours.
What is the exchange rate of 1 STNK to SOL?
The exchange rate of 1 STNK to SOL is 0.1426, captured at 11:32 AM UTC.
How much is 1 STNK in dollars?
The price of converting 1 STNK to USD is $16.5 today.
STNK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 11:31:35 AM | buy | $206.32 | $16.5 | 1.78 | 0.1426 | 12.49 | WDfL...rF5C | |
| 01/30/2026 | 11:25:51 AM | sell | $124.25 | $16.19 | 1.07 | 0.1397 | 7.67 | 3wmx...oMfe | |
| 01/30/2026 | 10:30:24 AM | sell | $601.67 | $16.16 | 5.21 | 0.1401 | 37.21 | c4tY...6xHC | |
| 01/30/2026 | 10:24:36 AM | buy | $102 | $16.54 | 0.8832 | 0.1432 | 6.16 | 59jg...XUFK | |
| 01/30/2026 | 9:22:43 AM | buy | $3.2 | $16.47 | 0.02788 | 0.1432 | 0.1946 | 61Jv...joqF | |
| 01/30/2026 | 8:02:51 AM | buy | $75.79 | $16.55 | 0.6554 | 0.1431 | 4.57 | Rt6S...Bg7a | |
| 01/30/2026 | 7:49:21 AM | buy | $90.24 | $16.52 | 0.7815 | 0.143 | 5.46 | 5hkK...HrRs | |
| 01/30/2026 | 7:49:20 AM | sell | $0.313 | $16.18 | 0.00271 | 0.1401 | 0.01933 | 4jim...Rhar | |
| 01/30/2026 | 6:46:42 AM | buy | $2.96 | $16.15 | 0.02626 | 0.143 | 0.1836 | 5G53...iF4R | |
| 01/30/2026 | 6:43:03 AM | buy | $2.47 | $16.21 | 0.02183 | 0.143 | 0.1526 | 24hj...oC6D | |
| 01/30/2026 | 6:42:32 AM | buy | $2.08 | $16.23 | 0.01839 | 0.143 | 0.1285 | Mb2k...ijAq | |
| 01/30/2026 | 6:33:42 AM | buy | $76.99 | $16.29 | 0.6756 | 0.1429 | 4.72 | 4AyW...k3cB | |
| 01/30/2026 | 6:28:07 AM | buy | $1.86 | $16.29 | 0.01632 | 0.1429 | 0.1142 | 2uRk...wfTW | |
| 01/30/2026 | 6:27:58 AM | buy | $1.7 | $16.29 | 0.01492 | 0.1429 | 0.1044 | Dz7R...Hy24 | |
| 01/30/2026 | 6:20:15 AM | buy | $24.09 | $16.38 | 0.2101 | 0.1429 | 1.47 | 3gXS...i8d5 | |
| 01/30/2026 | 6:16:39 AM | buy | $4.87 | $16.39 | 0.0425 | 0.1428 | 0.2974 | 2QK7...fvnr | |
| 01/30/2026 | 6:08:12 AM | buy | $321.45 | $16.44 | 2.79 | 0.143 | 19.54 | 4HVR...TrPV | |
| 01/30/2026 | 5:42:33 AM | buy | $13.94 | $16.49 | 0.1206 | 0.1428 | 0.845 | 3oUN...xnra | |
| 01/30/2026 | 5:26:12 AM | buy | $26.93 | $16.49 | 0.2332 | 0.1427 | 1.63 | 5m9G...Vvfd | |
| 01/30/2026 | 5:23:17 AM | buy | $12.63 | $16.48 | 0.1094 | 0.1427 | 0.7663 | UDaG...gjtr |