- WhatToFarm
- Solana
- Raydium CPMM
- STNK-SOL LPs
Info about STNK-SOL pair
- Pooled STNK:
- 23,530.11
- Pooled SOL:
- $2,010.07
STNK/SOL price stats on Solana
As of November 7, 2025, the current price of STNK token on DEX Raydium CPMM is $13.3. STNK price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $19,048.51. STNK token contract is 43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We with a market cap $7,744,677.10. The liquidity pool contract is EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg with total value locked (TVL) of $629,509.93. The STNK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STNK/SOL now?
The current liquidity of STNK/SOL with the contract address EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg is $629,509.93.
How many transactions are there in the STNK/SOL pool in the last 24 hours?
The total transactions of STNK/SOL is 127 in the last 24 hours, 71 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the STNK/SOL pool in the last 24 hours?
STNK/SOL pool has a trading volume of $19,048.51 in the last 24 hours.
What is the exchange rate of 1 STNK to SOL?
The exchange rate of 1 STNK to SOL is 0.08456, captured at 7:54 AM UTC.
How much is 1 STNK in dollars?
The price of converting 1 STNK to USD is $13.3 today.
STNK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 6:46:55 AM | sell | $16.23 | $13.3 | 0.1031 | 0.08456 | 1.21 | 4vVv...jzsi | |
| 11/07/2025 | 6:41:22 AM | buy | $258.7 | $13.55 | 1.64 | 0.08621 | 19.08 | 3KZ4...KYwk | |
| 11/07/2025 | 5:32:29 AM | buy | $39.3 | $13.54 | 0.25 | 0.08613 | 2.9 | 3nRj...E5MM | |
| 11/07/2025 | 5:32:17 AM | buy | $78.68 | $13.55 | 0.5 | 0.0861 | 5.8 | 3KaL...Dgdj | |
| 11/07/2025 | 5:32:12 AM | sell | $22.63 | $13.27 | 0.1438 | 0.08437 | 1.7 | GVGN...rugB | |
| 11/07/2025 | 5:32:03 AM | buy | $78.62 | $13.53 | 0.5 | 0.08607 | 5.8 | 3Pu7...mrdS | |
| 11/07/2025 | 5:10:15 AM | sell | $2.02 | $13.3 | 0.01286 | 0.08434 | 0.1525 | 5Ua3...3NSa | |
| 11/07/2025 | 4:51:54 AM | sell | $36.46 | $13.15 | 0.2338 | 0.08435 | 2.77 | 33tu...HQ2C | |
| 11/07/2025 | 4:23:24 AM | sell | $923.75 | $13.23 | 5.9 | 0.08461 | 69.81 | 2HmR...sGDm | |
| 11/07/2025 | 4:15:28 AM | sell | $664.24 | $13.25 | 4.26 | 0.08504 | 50.09 | 4SG4...Vucp | |
| 11/07/2025 | 4:09:33 AM | buy | $1.33 | $13.58 | 0.008541 | 0.08695 | 0.09822 | 2kzw...5geJ | |
| 11/07/2025 | 4:09:06 AM | buy | $0.7013 | $13.58 | 0.004488 | 0.08695 | 0.05162 | VHMF...1m58 | |
| 11/07/2025 | 4:08:45 AM | sell | $289.49 | $13.31 | 1.85 | 0.08529 | 21.74 | 3JRs...2Rph | |
| 11/07/2025 | 4:07:17 AM | buy | $804.31 | $13.49 | 5.14 | 0.08636 | 59.62 | 1tHk...Jahu | |
| 11/07/2025 | 4:07:10 AM | buy | $102.44 | $13.44 | 0.6558 | 0.08605 | 7.62 | 5Wot...P68h | |
| 11/07/2025 | 4:07:10 AM | buy | $38.49 | $13.44 | 0.2464 | 0.08609 | 2.86 | qtE9...6Eyw | |
| 11/07/2025 | 4:07:11 AM | buy | $61.58 | $13.45 | 0.3942 | 0.08612 | 4.57 | xXaj...XGGR | |
| 11/07/2025 | 4:04:26 AM | buy | $48.71 | $13.38 | 0.3112 | 0.08551 | 3.63 | 4QTe...iGCh | |
| 11/07/2025 | 3:05:57 AM | sell | $4.98 | $13.26 | 0.03146 | 0.0838 | 0.3754 | 3Y9A...BgTs | |
| 11/07/2025 | 3:01:02 AM | sell | $2.12 | $13.25 | 0.01342 | 0.0838 | 0.1602 | 4grJ...2tcv |