- WhatToFarm
- Solana
- Raydium CPMM
- STNK-SOL LPs
Info about STNK-SOL pair
- Pooled STNK:
- 20,628.47
- Pooled SOL:
- $1,758.49
STNK/SOL price stats on Solana
As of July 11, 2026, the current price of STNK token on DEX Raydium CPMM is $6.84. STNK price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $6,872.04. STNK token contract is 43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We with a market cap $3,981,302.98. The liquidity pool contract is EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg with total value locked (TVL) of $278,395.13. The STNK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STNK/SOL now?
The current liquidity of STNK/SOL with the contract address EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg is $278,395.13.
How many transactions are there in the STNK/SOL pool in the last 24 hours?
The total transactions of STNK/SOL is 57 in the last 24 hours, 28 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the STNK/SOL pool in the last 24 hours?
STNK/SOL pool has a trading volume of $6,872.04 in the last 24 hours.
What is the exchange rate of 1 STNK to SOL?
The exchange rate of 1 STNK to SOL is 0.08766, captured at 7:00 AM UTC.
How much is 1 STNK in dollars?
The price of converting 1 STNK to USD is $6.84 today.
STNK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 6:39:14 AM | sell | $4.54 | $6.84 | 0.05827 | 0.08766 | 0.6647 | 2FEc...7X3Z | |
| 07/11/2026 | 6:33:55 AM | sell | $345.28 | $6.85 | 4.42 | 0.08788 | 50.37 | 2pcZ...x4GN | |
| 07/11/2026 | 6:32:57 AM | sell | $0.387 | $6.87 | 0.004963 | 0.0881 | 0.05633 | 3XeC...RqwC | |
| 07/11/2026 | 6:32:57 AM | sell | $0.1345 | $6.87 | 0.001724 | 0.0881 | 0.01957 | 3m5C...3enA | |
| 07/11/2026 | 6:32:56 AM | sell | $11.37 | $6.87 | 0.1458 | 0.0881 | 1.65 | 56Vn...yCi3 | |
| 07/11/2026 | 6:32:56 AM | buy | $1,484.29 | $6.93 | 19.03 | 0.08895 | 213.94 | 5wuj...aFmh | |
| 07/11/2026 | 6:32:41 AM | buy | $1,530.98 | $6.78 | 19.63 | 0.08705 | 225.49 | 4kNN...zrC6 | |
| 07/11/2026 | 6:30:14 AM | sell | $6.52 | $6.57 | 0.08366 | 0.08439 | 0.9913 | r2fR...hzTj | |
| 07/11/2026 | 6:29:30 AM | sell | $2,598.47 | $6.69 | 33.36 | 0.086 | 387.96 | 43hC...J3RK | |
| 07/11/2026 | 6:29:30 AM | buy | $2.1 | $6.7 | 0.02705 | 0.0861 | 0.3141 | 4eYj...Y95M | |
| 07/11/2026 | 5:37:09 AM | buy | $19.46 | $6.96 | 0.2499 | 0.0894 | 2.79 | 9nXf...Q2h6 | |
| 07/11/2026 | 5:15:14 AM | sell | $10.87 | $6.79 | 0.1401 | 0.08762 | 1.6 | 2UhZ...A2SD | |
| 07/11/2026 | 4:17:57 AM | sell | $6.94 | $6.8 | 0.08952 | 0.08763 | 1.02 | 6Z2U...9yfy | |
| 07/11/2026 | 2:44:40 AM | sell | $6.88 | $6.8 | 0.08859 | 0.08764 | 1.01 | 4Ez3...3JnZ | |
| 07/11/2026 | 1:55:38 AM | sell | $3.96 | $6.8 | 0.05102 | 0.08764 | 0.5821 | FReG...Vmfd | |
| 07/11/2026 | 1:21:53 AM | sell | $5.47 | $6.83 | 0.07012 | 0.08765 | 0.8 | 56qN...Baib | |
| 07/11/2026 | 12:43:41 AM | sell | $6.14 | $6.82 | 0.07889 | 0.08766 | 0.9 | 5B2k...WUSp | |
| 07/11/2026 | 12:26:21 AM | buy | $38.77 | $6.97 | 0.4975 | 0.08942 | 5.56 | Yter...xrTh | |
| 07/11/2026 | 12:20:42 AM | sell | $16.31 | $6.81 | 0.2097 | 0.08762 | 2.39 | 2Pik...AMWp | |
| 07/10/2026 | 10:37:56 PM | sell | $34.55 | $6.84 | 0.4426 | 0.08766 | 5.05 | 5FbZ...epcz |