- WhatToFarm
- Solana
- Raydium CPMM
- STNK-SOL LPs
Info about STNK-SOL pair
- Pooled STNK:
- 29,409.2
- Pooled SOL:
- $1,296.61
STNK/SOL price stats on Solana
As of September 9, 2026, the current price of STNK token on DEX Raydium CPMM is $4.51. STNK price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $19,630.73. STNK token contract is 43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We with a market cap $2,627,632.56. The liquidity pool contract is EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg with total value locked (TVL) of $266,936.91. The STNK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STNK/SOL now?
The current liquidity of STNK/SOL with the contract address EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg is $266,936.91.
How many transactions are there in the STNK/SOL pool in the last 24 hours?
The total transactions of STNK/SOL is 184 in the last 24 hours, 83 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the STNK/SOL pool in the last 24 hours?
STNK/SOL pool has a trading volume of $19,630.73 in the last 24 hours.
What is the exchange rate of 1 STNK to SOL?
The exchange rate of 1 STNK to SOL is 0.04365, captured at 3:20 PM UTC.
How much is 1 STNK in dollars?
The price of converting 1 STNK to USD is $4.51 today.
STNK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 3:00:26 PM | sell | $2.68 | $4.51 | 0.02597 | 0.04365 | 0.5949 | 4Sxe...xi1e | |
| 09/09/2026 | 2:52:01 PM | sell | $479.2 | $4.53 | 4.62 | 0.04381 | 105.66 | 3EVo...UCLz | |
| 09/09/2026 | 2:49:17 PM | buy | $493.15 | $4.62 | 4.76 | 0.04469 | 106.56 | AQQ4...DiDR | |
| 09/09/2026 | 2:38:25 PM | sell | $2.64 | $4.53 | 0.02543 | 0.04364 | 0.5828 | 4jNw...t9Qp | |
| 09/09/2026 | 2:17:55 PM | sell | $6.27 | $4.52 | 0.06062 | 0.04365 | 1.38 | 2Uev...yr2X | |
| 09/09/2026 | 1:43:37 PM | buy | $102.63 | $4.61 | 0.99 | 0.04454 | 22.22 | 3W61...krKY | |
| 09/09/2026 | 1:42:57 PM | sell | $108.59 | $4.54 | 1.04 | 0.04372 | 23.91 | 3ULN...Sxwr | |
| 09/09/2026 | 1:42:57 PM | sell | $93.89 | $4.53 | 0.9041 | 0.04365 | 20.7 | 3REu...57Gu | |
| 09/09/2026 | 1:32:30 PM | sell | $48.48 | $4.57 | 0.4638 | 0.04377 | 10.59 | 3Uk8...2zgp | |
| 09/09/2026 | 1:31:50 PM | buy | $51.65 | $4.66 | 0.495 | 0.04466 | 11.08 | 29rc...2txs | |
| 09/09/2026 | 1:28:36 PM | sell | $3.17 | $4.57 | 0.0304 | 0.04376 | 0.6947 | 3hWK...9qYD | |
| 09/09/2026 | 1:27:58 PM | sell | $1,003.51 | $4.6 | 9.6 | 0.04408 | 217.78 | 3qjk...sJG7 | |
| 09/09/2026 | 1:27:58 PM | buy | $0.2121 | $4.66 | 0.002029 | 0.04464 | 0.04545 | 3xWY...LcFD | |
| 09/09/2026 | 1:27:27 PM | sell | $7.93 | $4.63 | 0.076 | 0.04441 | 1.71 | 2A9j...qFk1 | |
| 09/09/2026 | 1:27:18 PM | sell | $1,912.43 | $4.7 | 18.31 | 0.04504 | 406.55 | 4gQf...vBkr | |
| 09/09/2026 | 1:27:18 PM | buy | $0.2723 | $4.73 | 0.002607 | 0.04532 | 0.05754 | 3Gqz...zShL | |
| 09/09/2026 | 1:25:55 PM | sell | $22.05 | $4.77 | 0.211 | 0.04568 | 4.62 | 4hSG...57fd | |
| 09/09/2026 | 1:24:08 PM | sell | $43.86 | $4.77 | 0.4195 | 0.0457 | 9.18 | 4eiP...EHWy | |
| 09/09/2026 | 1:23:01 PM | sell | $58.01 | $4.77 | 0.5553 | 0.04573 | 12.14 | 4e6d...q1Xk | |
| 09/09/2026 | 1:20:21 PM | buy | $0.8517 | $4.87 | 0.008151 | 0.04668 | 0.1745 | FPEb...w5uH |