- WhatToFarm
- Solana
- Raydium CPMM
- STNK-SOL LPs
Info about STNK-SOL pair
- Pooled STNK:
- 16,408.23
- Pooled SOL:
- $2,049.9
STNK/SOL price stats on Solana
As of February 19, 2026, the current price of STNK token on DEX Raydium CPMM is $10.25. STNK price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $6,594.39. STNK token contract is 43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We with a market cap $5,965,736.46. The liquidity pool contract is EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg with total value locked (TVL) of $334,665.90. The STNK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STNK/SOL now?
The current liquidity of STNK/SOL with the contract address EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg is $334,665.90.
How many transactions are there in the STNK/SOL pool in the last 24 hours?
The total transactions of STNK/SOL is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the STNK/SOL pool in the last 24 hours?
STNK/SOL pool has a trading volume of $6,594.39 in the last 24 hours.
What is the exchange rate of 1 STNK to SOL?
The exchange rate of 1 STNK to SOL is 0.1262, captured at 3:25 AM UTC.
How much is 1 STNK in dollars?
The price of converting 1 STNK to USD is $10.25 today.
STNK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 10:01:02 PM | buy | $189.33 | $10.25 | 2.33 | 0.1262 | 18.46 | 3pRG...yryU | |
| 02/18/2026 | 9:44:43 PM | sell | $45.28 | $10.07 | 0.5555 | 0.1236 | 4.49 | 2P5o...aQHM | |
| 02/18/2026 | 9:35:56 PM | sell | $14.32 | $10.06 | 0.176 | 0.1236 | 1.42 | 64QP...DmHw | |
| 02/18/2026 | 9:13:05 PM | buy | $280.1 | $10.23 | 3.44 | 0.126 | 27.35 | 2TN4...i2Df | |
| 02/18/2026 | 7:39:09 PM | buy | $1.19 | $10.12 | 0.01487 | 0.1257 | 0.1182 | 471d...12aW | |
| 02/18/2026 | 6:43:40 PM | buy | $1.49 | $10.18 | 0.01851 | 0.1257 | 0.1471 | 2gzd...kuqx | |
| 02/18/2026 | 5:45:40 PM | sell | $427.37 | $10.17 | 5.19 | 0.1236 | 41.99 | 2EBC...viYb | |
| 02/18/2026 | 5:43:35 PM | sell | $486.69 | $10.22 | 5.91 | 0.1242 | 47.6 | 28Sr...JJiw | |
| 02/18/2026 | 5:13:51 PM | buy | $10.42 | $10.47 | 0.1264 | 0.1271 | 0.9945 | 4iwV...srig | |
| 02/18/2026 | 5:13:31 PM | buy | $5.55 | $10.46 | 0.06744 | 0.1271 | 0.5304 | 3axK...NS9D | |
| 02/18/2026 | 3:52:48 PM | buy | $715.38 | $10.5 | 8.61 | 0.1266 | 68.08 | 2rZs...kTs9 | |
| 02/18/2026 | 3:16:02 PM | buy | $2.43 | $10.43 | 0.02941 | 0.126 | 0.2333 | 2dfP...QBHA | |
| 02/18/2026 | 1:38:55 PM | sell | $0.004132 | $10.33 | 0.00004974 | 0.1243 | 0.0004 | 2ogF...caWi | |
| 02/18/2026 | 1:32:32 PM | sell | $8.45 | $10.32 | 0.1018 | 0.1243 | 0.8188 | 2ek1...nNyu | |
| 02/18/2026 | 12:36:36 PM | buy | $1.22 | $10.46 | 0.01491 | 0.1269 | 0.1175 | 47Vx...s6wa | |
| 02/18/2026 | 12:34:36 PM | buy | $1.59 | $10.47 | 0.01936 | 0.1269 | 0.1526 | 5rdn...iwoM | |
| 02/18/2026 | 12:29:07 PM | buy | $14.33 | $10.55 | 0.1723 | 0.1268 | 1.35 | 4q5V...HpbJ | |
| 02/18/2026 | 12:00:13 PM | buy | $1.65 | $10.5 | 0.01996 | 0.1268 | 0.1573 | 3LVy...JAj5 | |
| 02/18/2026 | 11:58:40 AM | buy | $1.52 | $10.52 | 0.01839 | 0.1268 | 0.1449 | 587A...mcB8 | |
| 02/18/2026 | 11:58:21 AM | buy | $1.4 | $10.53 | 0.0169 | 0.1268 | 0.1332 | HxtU...MVxP |