- WhatToFarm
- Solana
- Raydium CPMM
- STNK-SOL LPs
Info about STNK-SOL pair
- Pooled STNK:
- 21,655.73
- Pooled SOL:
- $2,008.36
STNK/SOL price stats on Solana
As of October 16, 2025, the current price of STNK token on DEX Raydium CPMM is $17.6. STNK price is down -31.08% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $148,685.52. STNK token contract is 43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We with a market cap $10,246,971.91. The liquidity pool contract is EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg with total value locked (TVL) of $768,189.58. The STNK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STNK/SOL now?
The current liquidity of STNK/SOL with the contract address EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg is $768,189.58.
How many transactions are there in the STNK/SOL pool in the last 24 hours?
The total transactions of STNK/SOL is 480 in the last 24 hours, 257 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the STNK/SOL pool in the last 24 hours?
STNK/SOL pool has a trading volume of $148,685.52 in the last 24 hours.
What is the exchange rate of 1 STNK to SOL?
The exchange rate of 1 STNK to SOL is 0.09141, captured at 5:01 AM UTC.
How much is 1 STNK in dollars?
The price of converting 1 STNK to USD is $17.6 today.
STNK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 4:59:36 AM | sell | $63.87 | $17.6 | 0.3315 | 0.09141 | 3.62 | 5ePr...UZBY | |
| 10/16/2025 | 4:58:27 AM | buy | $956.05 | $17.95 | 4.95 | 0.09305 | 53.25 | LykV...emHD | |
| 10/16/2025 | 4:56:02 AM | sell | $1,747.88 | $17.65 | 9.04 | 0.09139 | 99 | SJ2Z...hhYk | |
| 10/16/2025 | 4:53:49 AM | sell | $269.25 | $17.75 | 1.39 | 0.09187 | 15.16 | 67D1...YLQ4 | |
| 10/16/2025 | 4:31:53 AM | buy | $1,927.76 | $18.15 | 9.91 | 0.09334 | 106.17 | 4dHy...5Zdu | |
| 10/16/2025 | 4:26:20 AM | sell | $1,804.97 | $17.79 | 9.27 | 0.09146 | 101.42 | 4uqA...TKxU | |
| 10/16/2025 | 4:17:28 AM | sell | $451.93 | $17.89 | 2.32 | 0.09199 | 25.24 | 4FBu...gSss | |
| 10/16/2025 | 3:41:13 AM | buy | $29.76 | $18.31 | 0.1526 | 0.09396 | 1.62 | 4FLx...zxj1 | |
| 10/16/2025 | 3:12:16 AM | sell | $82.08 | $17.98 | 0.4203 | 0.09211 | 4.56 | 5rCW...BwGj | |
| 10/16/2025 | 3:07:16 AM | buy | $49.61 | $18.33 | 0.2542 | 0.09398 | 2.7 | 3U3P...RF5P | |
| 10/16/2025 | 3:05:35 AM | sell | $6.72 | $17.98 | 0.03445 | 0.0921 | 0.374 | 5AE9...cAck | |
| 10/16/2025 | 3:00:08 AM | sell | $31.31 | $18.02 | 0.16 | 0.09211 | 1.73 | 5fVS...1hhc | |
| 10/16/2025 | 2:43:05 AM | buy | $17 | $18.28 | 0.08742 | 0.09399 | 0.9301 | 3oZS...E7qE | |
| 10/16/2025 | 2:42:24 AM | buy | $2.4 | $18.29 | 0.01236 | 0.09398 | 0.1315 | 328N...c4xt | |
| 10/16/2025 | 2:41:36 AM | sell | $1,788.86 | $18.04 | 9.17 | 0.09253 | 99.15 | 3RYn...keH9 | |
| 10/16/2025 | 2:41:37 AM | buy | $9.44 | $18.32 | 0.04845 | 0.09398 | 0.5155 | 2dHt...4F6C | |
| 10/16/2025 | 2:31:31 AM | buy | $421.75 | $18.53 | 2.15 | 0.09473 | 22.75 | 4zkV...PTPh | |
| 10/16/2025 | 2:30:28 AM | buy | $935.48 | $18.48 | 4.77 | 0.09441 | 50.61 | ZU1w...JfEe | |
| 10/16/2025 | 2:30:14 AM | buy | $937.55 | $18.4 | 4.78 | 0.09397 | 50.94 | FHwv...JyUE | |
| 10/16/2025 | 2:29:58 AM | buy | $577.95 | $18.34 | 2.94 | 0.09361 | 31.5 | 21bM...JLjK |