- WhatToFarm
- Solana
- Raydium CPMM
- STNK-SOL LPs
Info about STNK-SOL pair
- Pooled STNK:
- 22,677.33
- Pooled SOL:
- $1,609.73
STNK/SOL price stats on Solana
As of July 31, 2026, the current price of STNK token on DEX Raydium CPMM is $5.17. STNK price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $4,716.75. STNK token contract is 43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We with a market cap $3,009,441.64. The liquidity pool contract is EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg with total value locked (TVL) of $235,772.29. The STNK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STNK/SOL now?
The current liquidity of STNK/SOL with the contract address EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg is $235,772.29.
How many transactions are there in the STNK/SOL pool in the last 24 hours?
The total transactions of STNK/SOL is 71 in the last 24 hours, 39 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the STNK/SOL pool in the last 24 hours?
STNK/SOL pool has a trading volume of $4,716.75 in the last 24 hours.
What is the exchange rate of 1 STNK to SOL?
The exchange rate of 1 STNK to SOL is 0.07026, captured at 8:25 AM UTC.
How much is 1 STNK in dollars?
The price of converting 1 STNK to USD is $5.17 today.
STNK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 7:59:14 AM | sell | $15.51 | $5.17 | 0.2107 | 0.07026 | 3 | 5eDY...kTXT | |
| 07/31/2026 | 7:58:59 AM | buy | $15.98 | $5.27 | 0.2172 | 0.07169 | 3.02 | JaBx...1Hm7 | |
| 07/31/2026 | 7:30:00 AM | buy | $0.925 | $5.26 | 0.01258 | 0.07168 | 0.1756 | J4Ag...Miyj | |
| 07/31/2026 | 7:22:20 AM | buy | $1.17 | $5.27 | 0.01602 | 0.07168 | 0.2235 | 56xZ...ngZB | |
| 07/31/2026 | 7:07:07 AM | buy | $1.02 | $5.28 | 0.01392 | 0.07167 | 0.1942 | 45mw...XMrK | |
| 07/31/2026 | 6:46:51 AM | buy | $0.04162 | $5.3 | 0.0005628 | 0.07167 | 0.007851 | 4eY6...Ft6m | |
| 07/31/2026 | 6:39:19 AM | sell | $12.51 | $5.21 | 0.1686 | 0.07025 | 2.4 | 4i4C...k8s2 | |
| 07/31/2026 | 6:34:02 AM | buy | $12.9 | $5.32 | 0.1737 | 0.07168 | 2.42 | 5w3F...UJyX | |
| 07/31/2026 | 4:20:33 AM | buy | $0.9175 | $5.29 | 0.01242 | 0.07167 | 0.1733 | 4BwF...wAs8 | |
| 07/31/2026 | 3:55:00 AM | buy | $4.98 | $5.32 | 0.06715 | 0.07167 | 0.9369 | 349L...VHZE | |
| 07/31/2026 | 3:12:17 AM | buy | $0.09786 | $5.29 | 0.001324 | 0.07166 | 0.01847 | 3FFj...aX2Z | |
| 07/31/2026 | 3:12:07 AM | buy | $1.14 | $5.29 | 0.01549 | 0.07166 | 0.2161 | 5PBh...sYLd | |
| 07/31/2026 | 2:45:34 AM | buy | $0.6676 | $5.3 | 0.009018 | 0.07166 | 0.1258 | 23Yu...RnEr | |
| 07/31/2026 | 2:43:35 AM | sell | $55.44 | $5.2 | 0.7484 | 0.07027 | 10.65 | 3gVA...x5fw | |
| 07/31/2026 | 2:42:26 AM | buy | $56.62 | $5.3 | 0.7647 | 0.0717 | 10.66 | iYEu...gFqV | |
| 07/31/2026 | 2:30:06 AM | buy | $1.11 | $5.31 | 0.01501 | 0.07166 | 0.2095 | 3oYF...a9of | |
| 07/31/2026 | 2:25:33 AM | buy | $0.1285 | $5.31 | 0.001733 | 0.07166 | 0.02418 | 3nM8...9wPn | |
| 07/31/2026 | 2:15:50 AM | buy | $1.3 | $5.31 | 0.01753 | 0.07166 | 0.2446 | 2Hgu...DEjB | |
| 07/31/2026 | 1:54:27 AM | buy | $1.19 | $5.32 | 0.01612 | 0.07166 | 0.225 | 3QMz...dcou | |
| 07/31/2026 | 1:50:08 AM | buy | $1.11 | $5.33 | 0.01493 | 0.07166 | 0.2083 | 2bZq...R87h |