- WhatToFarm
- Solana
- Raydium CPMM
- STNK-SOL LPs
Info about STNK-SOL pair
- Pooled STNK:
- 15,625.83
- Pooled SOL:
- $2,062.25
STNK/SOL price stats on Solana
As of January 9, 2026, the current price of STNK token on DEX Raydium CPMM is $18.3. STNK price is up 16.38% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $42,170.06. STNK token contract is 43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We with a market cap $10,648,766.94. The liquidity pool contract is EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg with total value locked (TVL) of $569,858.01. The STNK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STNK/SOL now?
The current liquidity of STNK/SOL with the contract address EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg is $569,858.01.
How many transactions are there in the STNK/SOL pool in the last 24 hours?
The total transactions of STNK/SOL is 94 in the last 24 hours, 38 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the STNK/SOL pool in the last 24 hours?
STNK/SOL pool has a trading volume of $42,170.06 in the last 24 hours.
What is the exchange rate of 1 STNK to SOL?
The exchange rate of 1 STNK to SOL is 0.1329, captured at 1:55 PM UTC.
How much is 1 STNK in dollars?
The price of converting 1 STNK to USD is $18.3 today.
STNK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 12:48:55 PM | buy | $1.32 | $18.3 | 0.009606 | 0.1329 | 0.07226 | 5ZiF...ENj9 | |
| 01/09/2026 | 12:15:12 PM | sell | $400.56 | $18 | 2.9 | 0.1304 | 22.24 | 5NJf...F5gj | |
| 01/09/2026 | 12:14:35 PM | sell | $270.77 | $18.04 | 1.96 | 0.1307 | 15 | 4NCR...cK99 | |
| 01/09/2026 | 10:45:03 AM | buy | $3.14 | $18.49 | 0.0227 | 0.1335 | 0.1699 | 2Gv2...qgRT | |
| 01/09/2026 | 10:10:38 AM | buy | $1.34 | $18.52 | 0.009678 | 0.1335 | 0.07246 | PJsk...b2mv | |
| 01/09/2026 | 9:12:58 AM | sell | $50.22 | $18.13 | 0.3626 | 0.1309 | 2.77 | jfF6...Td43 | |
| 01/09/2026 | 9:08:49 AM | buy | $27.43 | $18.5 | 0.198 | 0.1335 | 1.48 | GBsf...vscu | |
| 01/09/2026 | 9:01:57 AM | sell | $426.81 | $18.14 | 3.08 | 0.1311 | 23.52 | Jqjv...rUHB | |
| 01/09/2026 | 9:01:07 AM | sell | $1.75 | $18.14 | 0.01269 | 0.1313 | 0.09664 | ri7K...11cx | |
| 01/09/2026 | 8:50:01 AM | sell | $44.35 | $18.04 | 0.3228 | 0.1313 | 2.45 | R57w...JBr1 | |
| 01/09/2026 | 8:42:06 AM | sell | $181.69 | $18.16 | 1.31 | 0.1314 | 10 | 2M52...a1jq | |
| 01/09/2026 | 8:40:07 AM | sell | $20.93 | $18.18 | 0.1514 | 0.1315 | 1.15 | 2zip...y56f | |
| 01/09/2026 | 8:16:39 AM | sell | $285.23 | $18.28 | 2.05 | 0.1316 | 15.6 | 5b4n...tfKR | |
| 01/09/2026 | 8:04:51 AM | buy | $1.84 | $18.69 | 0.01329 | 0.1344 | 0.09888 | 5niS...F51d | |
| 01/09/2026 | 8:04:22 AM | buy | $7.53 | $18.71 | 0.05414 | 0.1344 | 0.4026 | ULf4...MXzd | |
| 01/09/2026 | 8:04:22 AM | sell | $865.52 | $18.39 | 6.22 | 0.1321 | 47.05 | 3cgz...5q2s | |
| 01/09/2026 | 7:53:18 AM | buy | $47.22 | $18.87 | 0.3383 | 0.1352 | 2.5 | 2KXs...9T23 | |
| 01/09/2026 | 7:51:47 AM | buy | $297.09 | $18.86 | 2.12 | 0.1351 | 15.74 | 5Ldu...1yXc | |
| 01/09/2026 | 7:15:18 AM | buy | $494.98 | $18.87 | 3.53 | 0.1347 | 26.22 | 3y9Z...7w1B | |
| 01/09/2026 | 6:51:11 AM | sell | $1.74 | $18.54 | 0.01238 | 0.1318 | 0.0939 | 5s46...nnGm |