- WhatToFarm
- Solana
- Raydium CPMM
- STNK-SOL LPs
Info about STNK-SOL pair
- Pooled STNK:
- 16,772.58
- Pooled SOL:
- $1,877.35
STNK/SOL price stats on Solana
As of December 20, 2025, the current price of STNK token on DEX Raydium CPMM is $14.34. STNK price is up 8.88% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $15,690.52. STNK token contract is 43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We with a market cap $8,344,695.19. The liquidity pool contract is EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg with total value locked (TVL) of $477,213.41. The STNK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STNK/SOL now?
The current liquidity of STNK/SOL with the contract address EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg is $477,213.41.
How many transactions are there in the STNK/SOL pool in the last 24 hours?
The total transactions of STNK/SOL is 188 in the last 24 hours, 146 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the STNK/SOL pool in the last 24 hours?
STNK/SOL pool has a trading volume of $15,690.52 in the last 24 hours.
What is the exchange rate of 1 STNK to SOL?
The exchange rate of 1 STNK to SOL is 0.1137, captured at 1:57 AM UTC.
How much is 1 STNK in dollars?
The price of converting 1 STNK to USD is $14.34 today.
STNK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:02:01 AM | buy | $1,467.29 | $14.34 | 11.63 | 0.1137 | 102.31 | 5rGM...ogPr | |
| 12/19/2025 | 10:39:16 PM | buy | $30.66 | $14.34 | 0.2416 | 0.113 | 2.13 | 5FCB...8PHD | |
| 12/19/2025 | 9:36:39 PM | buy | $13.28 | $14.33 | 0.1047 | 0.113 | 0.9268 | 3rhB...QgFa | |
| 12/19/2025 | 9:35:07 PM | sell | $33.68 | $14.03 | 0.2658 | 0.1107 | 2.4 | 57EY...PWZw | |
| 12/19/2025 | 9:16:48 PM | buy | $43.55 | $14.33 | 0.3434 | 0.113 | 3.03 | 5XzT...bkqN | |
| 12/19/2025 | 9:08:23 PM | buy | $27.21 | $14.35 | 0.2141 | 0.1129 | 1.89 | 21uz...3MuU | |
| 12/19/2025 | 9:08:06 PM | buy | $115.02 | $14.34 | 0.9056 | 0.1129 | 8.01 | 3DTe...Ykyq | |
| 12/19/2025 | 9:00:42 PM | sell | $3.06 | $14.06 | 0.02411 | 0.1106 | 0.218 | 4SPa...R6cZ | |
| 12/19/2025 | 9:00:22 PM | sell | $3.06 | $14.05 | 0.02411 | 0.1106 | 0.218 | 4M36...VyDD | |
| 12/19/2025 | 9:00:00 PM | sell | $3.06 | $14.04 | 0.02411 | 0.1106 | 0.218 | G6cP...tCuU | |
| 12/19/2025 | 8:59:42 PM | sell | $3.06 | $14.06 | 0.02411 | 0.1106 | 0.218 | Yyy8...xsCM | |
| 12/19/2025 | 8:59:22 PM | sell | $3.06 | $14.05 | 0.02411 | 0.1106 | 0.218 | 4MhJ...fdAf | |
| 12/19/2025 | 8:53:10 PM | sell | $7.73 | $14.08 | 0.06074 | 0.1106 | 0.5489 | LLFP...YeVT | |
| 12/19/2025 | 7:42:13 PM | buy | $64.54 | $14.25 | 0.5108 | 0.1128 | 4.52 | 2kgK...LVYK | |
| 12/19/2025 | 7:28:24 PM | buy | $9.16 | $14.19 | 0.07284 | 0.1128 | 0.6455 | 43GJ...acDQ | |
| 12/19/2025 | 7:19:34 PM | sell | $2.38 | $13.92 | 0.0189 | 0.1105 | 0.1709 | 5jWE...Q5uS | |
| 12/19/2025 | 7:13:17 PM | sell | $1.08 | $13.86 | 0.008629 | 0.1105 | 0.07803 | 3T1P...itj6 | |
| 12/19/2025 | 7:10:28 PM | sell | $0.9654 | $13.85 | 0.007706 | 0.1105 | 0.06969 | 4DGF...HQtF | |
| 12/19/2025 | 7:09:57 PM | sell | $1.84 | $13.85 | 0.01472 | 0.1105 | 0.1331 | 5uwV...6e2c | |
| 12/19/2025 | 6:57:41 PM | sell | $6.61 | $13.81 | 0.05294 | 0.1105 | 0.4787 | 5gGN...xeAQ |