- WhatToFarm
- Solana
- Raydium CPMM
- STNK-SOL LPs
Info about STNK-SOL pair
- Pooled STNK:
- 19,361.83
- Pooled SOL:
- $1,807.14
STNK/SOL price stats on Solana
As of May 11, 2026, the current price of STNK token on DEX Raydium CPMM is $8.79. STNK price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $31,062.25. STNK token contract is 43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We with a market cap $5,114,767.85. The liquidity pool contract is EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg with total value locked (TVL) of $342,196.02. The STNK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STNK/SOL now?
The current liquidity of STNK/SOL with the contract address EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg is $342,196.02.
How many transactions are there in the STNK/SOL pool in the last 24 hours?
The total transactions of STNK/SOL is 194 in the last 24 hours, 65 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the STNK/SOL pool in the last 24 hours?
STNK/SOL pool has a trading volume of $31,062.25 in the last 24 hours.
What is the exchange rate of 1 STNK to SOL?
The exchange rate of 1 STNK to SOL is 0.09235, captured at 10:37 AM UTC.
How much is 1 STNK in dollars?
The price of converting 1 STNK to USD is $8.79 today.
STNK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 9:34:06 AM | sell | $55.39 | $8.79 | 0.5819 | 0.09235 | 6.3 | 2Hu3...FhYh | |
| 05/11/2026 | 5:38:56 AM | buy | $425.7 | $8.99 | 4.45 | 0.09404 | 47.31 | 3Tqu...L4cp | |
| 05/11/2026 | 5:13:26 AM | buy | $83.53 | $8.92 | 0.8776 | 0.09377 | 9.35 | 5PKj...KHsk | |
| 05/11/2026 | 4:26:13 AM | buy | $94.66 | $8.88 | 0.9977 | 0.09367 | 10.65 | 4tNM...K5u6 | |
| 05/11/2026 | 4:26:08 AM | buy | $99.88 | $8.87 | 1.05 | 0.09357 | 11.25 | 52jL...7gRz | |
| 05/11/2026 | 4:16:31 AM | sell | $85.93 | $8.68 | 0.9078 | 0.0917 | 9.9 | 38NG...Ckai | |
| 05/11/2026 | 4:12:16 AM | sell | $90.69 | $8.67 | 0.9592 | 0.09179 | 10.45 | tJj7...Qzre | |
| 05/11/2026 | 4:08:01 AM | sell | $86.25 | $8.7 | 0.9107 | 0.09189 | 9.91 | 2srF...SLBn | |
| 05/11/2026 | 4:03:50 AM | sell | $90.98 | $8.7 | 0.9612 | 0.09198 | 10.45 | 52Zv...XJAp | |
| 05/11/2026 | 3:59:46 AM | sell | $86.43 | $8.73 | 0.9116 | 0.09208 | 9.9 | K7ty...i5rR | |
| 05/11/2026 | 3:55:36 AM | sell | $91.31 | $8.73 | 0.9632 | 0.09218 | 10.45 | fkca...te8T | |
| 05/11/2026 | 3:51:31 AM | sell | $85.13 | $8.75 | 0.8973 | 0.09227 | 9.72 | XviE...mn36 | |
| 05/11/2026 | 3:48:57 AM | sell | $152.25 | $8.75 | 1.6 | 0.0924 | 17.38 | 4Mo9...kesT | |
| 05/11/2026 | 3:47:26 AM | sell | $87.03 | $8.78 | 0.9166 | 0.09253 | 9.9 | 5aDd...FT8m | |
| 05/11/2026 | 3:43:21 AM | sell | $91.78 | $8.78 | 0.9679 | 0.09263 | 10.45 | y5W3...VKoE | |
| 05/11/2026 | 3:39:16 AM | sell | $84.54 | $8.77 | 0.8932 | 0.09272 | 9.63 | 2BHS...y8Gc | |
| 05/11/2026 | 3:35:11 AM | sell | $91.81 | $8.78 | 0.9699 | 0.09282 | 10.45 | 3pkS...pmz7 | |
| 05/11/2026 | 3:30:56 AM | sell | $92.03 | $8.8 | 0.971 | 0.09292 | 10.45 | 5xcQ...zQqW | |
| 05/11/2026 | 3:26:41 AM | sell | $89.68 | $8.81 | 0.9459 | 0.09302 | 10.16 | 3GJY...U54U | |
| 05/11/2026 | 3:22:31 AM | sell | $87.7 | $8.83 | 0.9248 | 0.09311 | 9.93 | 3Acg...VmS8 |