- WhatToFarm
- Solana
- Raydium CPMM
- STNK-SOL LPs
Info about STNK-SOL pair
- Pooled STNK:
- 32,056.27
- Pooled SOL:
- $1,265.98
STNK/SOL price stats on Solana
As of September 6, 2025, the current price of STNK token on DEX Raydium CPMM is $8.08. STNK price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $15,155.96. STNK token contract is 43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We with a market cap $4,703,815.07. The liquidity pool contract is EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg with total value locked (TVL) of $515,649.06. The STNK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STNK/SOL now?
The current liquidity of STNK/SOL with the contract address EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg is $515,649.06.
How many transactions are there in the STNK/SOL pool in the last 24 hours?
The total transactions of STNK/SOL is 77 in the last 24 hours, 25 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the STNK/SOL pool in the last 24 hours?
STNK/SOL pool has a trading volume of $15,155.96 in the last 24 hours.
What is the exchange rate of 1 STNK to SOL?
The exchange rate of 1 STNK to SOL is 0.03989, captured at 12:47 PM UTC.
How much is 1 STNK in dollars?
The price of converting 1 STNK to USD is $8.08 today.
STNK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 12:18:34 PM | buy | $4.01 | $8.08 | 0.01983 | 0.03989 | 0.497 | 4i9W...d3GA | |
| 09/06/2025 | 11:59:35 AM | sell | $118.34 | $7.91 | 0.5845 | 0.03911 | 14.94 | 5WxP...UGse | |
| 09/06/2025 | 11:14:31 AM | buy | $552.39 | $8.08 | 2.72 | 0.03984 | 68.33 | Diku...WL3a | |
| 09/06/2025 | 8:56:15 AM | buy | $2.45 | $8.08 | 0.01207 | 0.03975 | 0.3037 | 2tHr...VxPe | |
| 09/06/2025 | 8:34:01 AM | sell | $749.87 | $7.94 | 3.68 | 0.03908 | 94.34 | 26iE...t2cJ | |
| 09/06/2025 | 8:18:52 AM | buy | $399.59 | $8.09 | 1.97 | 0.03992 | 49.34 | 3cyD...TKwb | |
| 09/06/2025 | 7:14:11 AM | buy | $760.56 | $8.06 | 3.75 | 0.03974 | 94.34 | 2vPV...Dt9w | |
| 09/06/2025 | 6:48:30 AM | buy | $495.11 | $8.01 | 2.44 | 0.03955 | 61.77 | 4e4M...b3t4 | |
| 09/06/2025 | 5:46:13 AM | buy | $28.08 | $7.98 | 0.1388 | 0.03945 | 3.51 | 4WHP...DJy6 | |
| 09/06/2025 | 5:43:08 AM | buy | $1.58 | $7.98 | 0.007828 | 0.03944 | 0.1984 | 5XhM...7AT4 | |
| 09/06/2025 | 5:27:34 AM | buy | $1.56 | $7.99 | 0.007734 | 0.03944 | 0.196 | 4uUJ...E2H9 | |
| 09/06/2025 | 5:23:30 AM | sell | $86.76 | $7.84 | 0.4275 | 0.03867 | 11.05 | 5FXv...fRQr | |
| 09/06/2025 | 5:21:39 AM | buy | $0.4072 | $8.01 | 0.002006 | 0.03947 | 0.05081 | 4aYA...qbhQ | |
| 09/06/2025 | 4:42:52 AM | buy | $10.9 | $8.02 | 0.05361 | 0.03947 | 1.35 | 2nst...QZoV | |
| 09/06/2025 | 3:27:31 AM | sell | $8.32 | $7.91 | 0.04072 | 0.03868 | 1.05 | fZsG...bfdG | |
| 09/06/2025 | 3:11:48 AM | buy | $45.5 | $8.06 | 0.2228 | 0.03946 | 5.64 | 5Edt...yHvu | |
| 09/06/2025 | 2:11:08 AM | buy | $0.6896 | $8.05 | 0.003379 | 0.03946 | 0.08564 | 3pPG...5jZn | |
| 09/06/2025 | 1:29:29 AM | buy | $57.39 | $8.02 | 0.2817 | 0.03941 | 7.14 | 2tr2...Y3Zj | |
| 09/06/2025 | 12:41:12 AM | buy | $68.06 | $8.03 | 0.3336 | 0.0394 | 8.46 | 2McV...MWyE | |
| 09/06/2025 | 12:35:26 AM | sell | $7.41 | $7.88 | 0.03631 | 0.0386 | 0.9406 | yRJm...rMT5 |