- WhatToFarm
- Solana
- Raydium CPMM
- STNK-SOL LPs
Info about STNK-SOL pair
- Pooled STNK:
- 16,188.95
- Pooled SOL:
- $1,893.09
STNK/SOL price stats on Solana
As of November 29, 2025, the current price of STNK token on DEX Raydium CPMM is $16.25. STNK price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $41,921.75. STNK token contract is 43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We with a market cap $9,460,642.01. The liquidity pool contract is EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg with total value locked (TVL) of $523,397.42. The STNK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STNK/SOL now?
The current liquidity of STNK/SOL with the contract address EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg is $523,397.42.
How many transactions are there in the STNK/SOL pool in the last 24 hours?
The total transactions of STNK/SOL is 252 in the last 24 hours, 185 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the STNK/SOL pool in the last 24 hours?
STNK/SOL pool has a trading volume of $41,921.75 in the last 24 hours.
What is the exchange rate of 1 STNK to SOL?
The exchange rate of 1 STNK to SOL is 0.1182, captured at 12:33 AM UTC.
How much is 1 STNK in dollars?
The price of converting 1 STNK to USD is $16.25 today.
STNK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 12:00:40 AM | buy | $102.54 | $16.25 | 0.746 | 0.1182 | 6.3 | 3dpa...KM95 | |
| 11/28/2025 | 11:53:50 PM | buy | $137.59 | $16.26 | 1 | 0.1181 | 8.46 | 3Apw...S1ej | |
| 11/28/2025 | 11:45:17 PM | sell | $169.07 | $15.93 | 1.22 | 0.1158 | 10.6 | 3fMD...vRAP | |
| 11/28/2025 | 11:33:32 PM | sell | $13.54 | $15.93 | 0.09853 | 0.1159 | 0.85 | 4JD2...TRdv | |
| 11/28/2025 | 11:27:50 PM | sell | $15.49 | $15.98 | 0.1123 | 0.1159 | 0.9694 | 2Kjz...uhig | |
| 11/28/2025 | 10:59:56 PM | sell | $6.39 | $15.98 | 0.04641 | 0.1159 | 0.4003 | 3GcC...tE3h | |
| 11/28/2025 | 10:53:49 PM | buy | $137.88 | $16.3 | 1 | 0.1182 | 8.45 | 2VfW...jSy2 | |
| 11/28/2025 | 9:53:51 PM | buy | $137.5 | $16.24 | 1 | 0.1181 | 8.46 | ET88...2cXf | |
| 11/28/2025 | 9:40:00 PM | buy | $60.09 | $16.25 | 0.4362 | 0.118 | 3.69 | 3t5W...R61w | |
| 11/28/2025 | 9:23:51 PM | sell | $1,791.4 | $16.03 | 13.01 | 0.1164 | 111.74 | 2pJc...yyqZ | |
| 11/28/2025 | 9:16:33 PM | sell | $0.209 | $16.13 | 0.001518 | 0.1172 | 0.01295 | 5KmA...6p9D | |
| 11/28/2025 | 9:14:01 PM | sell | $0.4597 | $16.13 | 0.00334 | 0.1172 | 0.02848 | XFv4...gqSA | |
| 11/28/2025 | 9:14:01 PM | sell | $0.9119 | $16.13 | 0.006626 | 0.1172 | 0.0565 | 2ZFU...QNZh | |
| 11/28/2025 | 9:14:01 PM | buy | $1,729.3 | $16.35 | 12.56 | 0.1188 | 105.72 | 63pd...FEBd | |
| 11/28/2025 | 8:59:56 PM | buy | $1,619.9 | $16.19 | 11.73 | 0.1173 | 100 | 3G4R...RqwC | |
| 11/28/2025 | 8:59:56 PM | sell | $9.9 | $15.97 | 0.07177 | 0.1157 | 0.6202 | PL1a...ocAW | |
| 11/28/2025 | 8:58:35 PM | sell | $2.85 | $15.77 | 0.02068 | 0.1143 | 0.1809 | 6aAV...wnf3 | |
| 11/28/2025 | 8:53:56 PM | buy | $137.91 | $16.07 | 1 | 0.1165 | 8.57 | 3ReX...Ctiy | |
| 11/28/2025 | 8:52:59 PM | buy | $48.85 | $16.05 | 0.3545 | 0.1164 | 3.04 | 5wCw...khpV | |
| 11/28/2025 | 8:46:16 PM | buy | $4.94 | $16 | 0.03596 | 0.1164 | 0.3088 | 5cqC...HZsP |