- WhatToFarm
- Solana
- Raydium CPMM
- STNK-SOL LPs
Info about STNK-SOL pair
- Pooled STNK:
- 16,508.66
- Pooled SOL:
- $2,060.55
STNK/SOL price stats on Solana
As of March 11, 2026, the current price of STNK token on DEX Raydium CPMM is $10.97. STNK price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3,122.48. STNK token contract is 43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We with a market cap $6,387,849.61. The liquidity pool contract is EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg with total value locked (TVL) of $360,643.53. The STNK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STNK/SOL now?
The current liquidity of STNK/SOL with the contract address EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg is $360,643.53.
How many transactions are there in the STNK/SOL pool in the last 24 hours?
The total transactions of STNK/SOL is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the STNK/SOL pool in the last 24 hours?
STNK/SOL pool has a trading volume of $3,122.48 in the last 24 hours.
What is the exchange rate of 1 STNK to SOL?
The exchange rate of 1 STNK to SOL is 0.126, captured at 8:05 PM UTC.
How much is 1 STNK in dollars?
The price of converting 1 STNK to USD is $10.97 today.
STNK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 8:01:17 PM | buy | $1.55 | $10.97 | 0.01781 | 0.126 | 0.1413 | 3NWb...EY4m | |
| 03/11/2026 | 7:30:11 PM | buy | $1.3 | $10.98 | 0.01494 | 0.126 | 0.1185 | 4erk...W2Zf | |
| 03/11/2026 | 7:21:46 PM | buy | $9.98 | $11 | 0.1144 | 0.126 | 0.9078 | 5fue...ntgY | |
| 03/11/2026 | 7:12:37 PM | buy | $1.12 | $11 | 0.01293 | 0.126 | 0.1025 | 4mkm...9qVc | |
| 03/11/2026 | 6:40:23 PM | buy | $1.77 | $11.01 | 0.02034 | 0.126 | 0.1613 | 4kaL...sAFJ | |
| 03/11/2026 | 6:25:30 PM | sell | $43.38 | $10.84 | 0.4943 | 0.1235 | 4 | 38vg...zesd | |
| 03/11/2026 | 6:15:46 PM | buy | $2.96 | $11.07 | 0.03379 | 0.1261 | 0.2679 | 4XC3...JJDi | |
| 03/11/2026 | 5:43:09 PM | buy | $0.01551 | $10.99 | 0.0001779 | 0.1261 | 0.001411 | 5RMN...FSmJ | |
| 03/11/2026 | 5:42:32 PM | buy | $20.02 | $11 | 0.2295 | 0.126 | 1.82 | 322R...VgTu | |
| 03/11/2026 | 5:34:04 PM | sell | $23.05 | $10.79 | 0.264 | 0.1235 | 2.13 | 5zDY...cgV9 | |
| 03/11/2026 | 5:27:03 PM | sell | $1.55 | $10.82 | 0.01779 | 0.1236 | 0.1439 | 63bf...kVj1 | |
| 03/11/2026 | 5:25:12 PM | sell | $2.42 | $10.8 | 0.02774 | 0.1236 | 0.2244 | 3GH3...YPaB | |
| 03/11/2026 | 5:20:29 PM | sell | $1.75 | $10.76 | 0.02013 | 0.1236 | 0.1629 | 2nRn...yDBE | |
| 03/11/2026 | 3:33:37 PM | buy | $24.02 | $10.7 | 0.283 | 0.1261 | 2.24 | LvoL...GPNj | |
| 03/11/2026 | 3:13:25 PM | sell | $41.28 | $10.59 | 0.4818 | 0.1236 | 3.89 | 2JDG...R2iR | |
| 03/11/2026 | 3:08:43 PM | sell | $12.85 | $10.62 | 0.1495 | 0.1236 | 1.2 | 4ZtD...xR9s | |
| 03/11/2026 | 1:15:51 PM | buy | $174.25 | $10.83 | 2.02 | 0.126 | 16.07 | 3wN3...4RVc | |
| 03/11/2026 | 1:13:20 PM | buy | $3 | $10.81 | 0.03499 | 0.1259 | 0.2779 | 3JPz...Th9T | |
| 03/11/2026 | 1:13:02 PM | sell | $1.41 | $10.58 | 0.0165 | 0.1234 | 0.1337 | prq5...pxY5 | |
| 03/11/2026 | 1:13:00 PM | sell | $1.36 | $10.58 | 0.01586 | 0.1234 | 0.1285 | eKMQ...JsDi |