- WhatToFarm
- Solana
- Raydium CPMM
- STNK-SOL LPs
Info about STNK-SOL pair
- Pooled STNK:
- 19,457.84
- Pooled SOL:
- $1,822.22
STNK/SOL price stats on Solana
As of June 21, 2026, the current price of STNK token on DEX Raydium CPMM is $6.91. STNK price is up 6.76% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,164.04. STNK token contract is 43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We with a market cap $4,021,949.79. The liquidity pool contract is EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg with total value locked (TVL) of $267,528.93. The STNK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STNK/SOL now?
The current liquidity of STNK/SOL with the contract address EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg is $267,528.93.
How many transactions are there in the STNK/SOL pool in the last 24 hours?
The total transactions of STNK/SOL is 44 in the last 24 hours, 8 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the STNK/SOL pool in the last 24 hours?
STNK/SOL pool has a trading volume of $1,164.04 in the last 24 hours.
What is the exchange rate of 1 STNK to SOL?
The exchange rate of 1 STNK to SOL is 0.09467, captured at 2:17 AM UTC.
How much is 1 STNK in dollars?
The price of converting 1 STNK to USD is $6.91 today.
STNK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 1:18:52 AM | buy | $111.31 | $6.91 | 1.52 | 0.09467 | 16.1 | 2t8o...hbdR | |
| 06/21/2026 | 12:55:56 AM | sell | $4.69 | $6.77 | 0.06421 | 0.09271 | 0.6925 | bGHq...4yKz | |
| 06/21/2026 | 12:06:25 AM | buy | $39.41 | $6.92 | 0.5383 | 0.09457 | 5.69 | 9X2d...uGNQ | |
| 06/20/2026 | 11:51:26 PM | sell | $19.81 | $6.78 | 0.2705 | 0.09268 | 2.91 | 4AgC...sSjn | |
| 06/20/2026 | 11:45:51 PM | sell | $6.11 | $6.79 | 0.08342 | 0.09269 | 0.9 | ty9M...z5nE | |
| 06/20/2026 | 10:34:13 PM | sell | $2.34 | $6.87 | 0.03161 | 0.0927 | 0.341 | 4ADN...Jkbs | |
| 06/20/2026 | 10:32:22 PM | sell | $1.36 | $6.84 | 0.01843 | 0.0927 | 0.1989 | 4e1i...hCT9 | |
| 06/20/2026 | 10:28:59 PM | sell | $1.31 | $6.84 | 0.01775 | 0.0927 | 0.1915 | 3WxY...biWy | |
| 06/20/2026 | 10:28:41 PM | sell | $1.31 | $6.83 | 0.01785 | 0.09271 | 0.1925 | Kft8...m527 | |
| 06/20/2026 | 10:28:21 PM | sell | $1.3 | $6.82 | 0.01775 | 0.09271 | 0.1915 | FEEd...3AXC | |
| 06/20/2026 | 10:24:43 PM | sell | $1.41 | $6.8 | 0.01922 | 0.09271 | 0.2073 | 33m1...pdwC | |
| 06/20/2026 | 10:24:36 PM | sell | $1.23 | $6.79 | 0.01677 | 0.09271 | 0.1809 | 5Vy1...EJT6 | |
| 06/20/2026 | 10:14:09 PM | sell | $1.5 | $6.79 | 0.02048 | 0.09271 | 0.2209 | 4hXd...uDCE | |
| 06/20/2026 | 10:13:35 PM | sell | $1.62 | $6.77 | 0.02223 | 0.09272 | 0.2398 | D8tV...x7cd | |
| 06/20/2026 | 10:13:18 PM | sell | $1.56 | $6.76 | 0.02149 | 0.09272 | 0.2318 | 3ovM...gyjk | |
| 06/20/2026 | 10:13:04 PM | sell | $1.17 | $6.76 | 0.01606 | 0.09272 | 0.1732 | UgLB...ynSN | |
| 06/20/2026 | 10:12:52 PM | sell | $1.21 | $6.75 | 0.01666 | 0.09272 | 0.1797 | 2sK4...BpBg | |
| 06/20/2026 | 8:22:29 PM | sell | $2.53 | $6.66 | 0.03523 | 0.09272 | 0.38 | 49u6...wVq6 | |
| 06/20/2026 | 6:58:42 PM | sell | $5.05 | $6.64 | 0.07047 | 0.09273 | 0.76 | 612N...T23o | |
| 06/20/2026 | 5:41:24 PM | sell | $17.68 | $6.6 | 0.2481 | 0.09275 | 2.67 | 4Esj...imcw |