- WhatToFarm
- Solana
- Raydium CPMM
- STNK-SOL LPs
Info about STNK-SOL pair
- Pooled STNK:
- 20,096.07
- Pooled SOL:
- $1,719.8
STNK/SOL price stats on Solana
As of April 18, 2026, the current price of STNK token on DEX Raydium CPMM is $7.29. STNK price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $4,281.35. STNK token contract is 43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We with a market cap $4,243,752.84. The liquidity pool contract is EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg with total value locked (TVL) of $294,744.86. The STNK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STNK/SOL now?
The current liquidity of STNK/SOL with the contract address EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg is $294,744.86.
How many transactions are there in the STNK/SOL pool in the last 24 hours?
The total transactions of STNK/SOL is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the STNK/SOL pool in the last 24 hours?
STNK/SOL pool has a trading volume of $4,281.35 in the last 24 hours.
What is the exchange rate of 1 STNK to SOL?
The exchange rate of 1 STNK to SOL is 0.08464, captured at 9:40 PM UTC.
How much is 1 STNK in dollars?
The price of converting 1 STNK to USD is $7.29 today.
STNK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 9:16:30 PM | sell | $140.64 | $7.29 | 1.63 | 0.08464 | 19.28 | 41aP...cVoH | |
| 04/18/2026 | 9:11:52 PM | sell | $99.74 | $7.31 | 1.15 | 0.08478 | 13.63 | SZZP...2UMY | |
| 04/18/2026 | 7:59:02 PM | sell | $39.67 | $7.31 | 0.46 | 0.08486 | 5.42 | 2UGN...4648 | |
| 04/18/2026 | 6:40:04 PM | buy | $1.08 | $7.44 | 0.01257 | 0.0866 | 0.1451 | 4UdE...Zn7V | |
| 04/18/2026 | 6:34:35 PM | buy | $19.83 | $7.46 | 0.23 | 0.08659 | 2.65 | 23Mo...jtgD | |
| 04/18/2026 | 6:31:31 PM | sell | $81.97 | $7.31 | 0.9509 | 0.0849 | 11.2 | 4cKy...M15K | |
| 04/18/2026 | 5:47:08 PM | sell | $150.97 | $7.38 | 1.73 | 0.08504 | 20.44 | 2LhT...pKEn | |
| 04/18/2026 | 5:36:27 PM | sell | $40.63 | $7.38 | 0.4683 | 0.08515 | 5.5 | 4WbU...Bg5c | |
| 04/18/2026 | 2:13:06 PM | buy | $53.73 | $7.52 | 0.6202 | 0.08687 | 7.13 | 2mxX...FiRV | |
| 04/18/2026 | 9:28:59 AM | buy | $998.05 | $7.69 | 11.4 | 0.08792 | 129.73 | 4enp...66VD | |
| 04/18/2026 | 9:16:19 AM | sell | $36.22 | $7.48 | 0.4142 | 0.08563 | 4.83 | 5Wst...KZnb | |
| 04/18/2026 | 8:24:28 AM | sell | $2.33 | $7.51 | 0.02664 | 0.08566 | 0.311 | 5PMg...A4uc | |
| 04/18/2026 | 7:59:53 AM | sell | $7.2 | $7.58 | 0.08142 | 0.08566 | 0.9505 | 3DQY...NyP2 | |
| 04/18/2026 | 6:14:01 AM | sell | $4.71 | $7.58 | 0.05322 | 0.08567 | 0.6212 | 3HHv...4Lpi | |
| 04/18/2026 | 6:06:32 AM | buy | $30.24 | $7.72 | 0.342 | 0.08739 | 3.91 | 5AQ9...9r7B | |
| 04/18/2026 | 6:00:46 AM | sell | $0.1073 | $7.57 | 0.001213 | 0.08564 | 0.01416 | 3PQC...vYeY | |
| 04/18/2026 | 6:00:40 AM | sell | $0.3423 | $7.57 | 0.003872 | 0.08564 | 0.04522 | 64px...P44h | |
| 04/18/2026 | 3:41:13 AM | buy | $158.57 | $7.75 | 1.78 | 0.08729 | 20.44 | i6Nm...KLEq | |
| 04/18/2026 | 2:32:43 AM | sell | $6.36 | $7.6 | 0.07159 | 0.08547 | 0.8377 | 2iHL...eujk | |
| 04/18/2026 | 2:32:43 AM | sell | $0.1614 | $7.6 | 0.001815 | 0.08546 | 0.02123 | Pb4K...KCov |