- WhatToFarm
- Solana
- Raydium CPMM
- STNK-SOL LPs
Info about STNK-SOL pair
- Pooled STNK:
- 28,301.76
- Pooled SOL:
- $1,451.31
STNK/SOL price stats on Solana
As of October 20, 2026, the current price of STNK token on DEX Raydium CPMM is $5.42. STNK price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,671.34. STNK token contract is 43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We with a market cap $3,157,797.76. The liquidity pool contract is EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg with total value locked (TVL) of $305,641.86. The STNK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STNK/SOL now?
The current liquidity of STNK/SOL with the contract address EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg is $305,641.86.
How many transactions are there in the STNK/SOL pool in the last 24 hours?
The total transactions of STNK/SOL is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the STNK/SOL pool in the last 24 hours?
STNK/SOL pool has a trading volume of $2,671.34 in the last 24 hours.
What is the exchange rate of 1 STNK to SOL?
The exchange rate of 1 STNK to SOL is 0.05179, captured at 6:53 AM UTC.
How much is 1 STNK in dollars?
The price of converting 1 STNK to USD is $5.42 today.
STNK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 1:51:10 AM | buy | $4.56 | $5.42 | 0.04357 | 0.05179 | 0.8411 | 3Fte...NTKb | |
| 10/20/2026 | 1:44:12 AM | buy | $97.63 | $5.41 | 0.9336 | 0.05176 | 18.03 | 5hD6...Kotv | |
| 10/20/2026 | 12:33:34 AM | sell | $12.71 | $5.29 | 0.1216 | 0.0507 | 2.4 | 3Rto...5BLU | |
| 10/20/2026 | 12:33:19 AM | buy | $13.11 | $5.4 | 0.1254 | 0.05173 | 2.42 | 5WfT...e6Po | |
| 10/20/2026 | 12:05:26 AM | buy | $48.76 | $5.42 | 0.4648 | 0.05169 | 8.99 | mM2B...jsLA | |
| 10/19/2026 | 10:23:18 PM | sell | $58.62 | $5.32 | 0.5573 | 0.05067 | 11 | 4Bni...nTyS | |
| 10/19/2026 | 10:20:18 PM | buy | $60.55 | $5.44 | 0.5746 | 0.05169 | 11.11 | 53m7...BmnW | |
| 10/19/2026 | 10:16:35 PM | sell | $1.94 | $5.34 | 0.01843 | 0.05065 | 0.3638 | 5kUN...dBAe | |
| 10/19/2026 | 9:57:04 PM | sell | $2.64 | $5.29 | 0.02532 | 0.05065 | 0.5 | 5rEG...LbJY | |
| 10/19/2026 | 6:20:12 PM | sell | $39.22 | $5.26 | 0.3775 | 0.05066 | 7.45 | 49ky...P6jd | |
| 10/19/2026 | 6:05:15 PM | buy | $0.109 | $5.39 | 0.001045 | 0.05171 | 0.02022 | bo4i...BsH4 | |
| 10/19/2026 | 3:25:47 PM | buy | $5.21 | $5.43 | 0.04964 | 0.0517 | 0.9601 | 29Db...AMVh | |
| 10/19/2026 | 2:01:01 PM | buy | $1.71 | $5.37 | 0.01651 | 0.0517 | 0.3193 | 31x6...iXRJ | |
| 10/19/2026 | 11:59:44 AM | buy | $16.19 | $5.4 | 0.1548 | 0.0517 | 2.99 | 5N22...abHM | |
| 10/19/2026 | 11:25:19 AM | buy | $2.83 | $5.6 | 0.02706 | 0.05363 | 0.5046 | 25mP...eeqC | |
| 10/19/2026 | 8:14:29 AM | buy | $0.8938 | $5.65 | 0.008472 | 0.05363 | 0.1579 | 44X9...pW6o | |
| 10/19/2026 | 5:57:06 AM | sell | $0.1997 | $5.55 | 0.00189 | 0.05257 | 0.03596 | 4rAc...ik4a | |
| 10/19/2026 | 5:55:40 AM | sell | $55.5 | $5.55 | 0.5259 | 0.05259 | 10 | 3xhm...m5aY | |
| 10/19/2026 | 5:50:30 AM | sell | $15.54 | $5.55 | 0.1473 | 0.05261 | 2.8 | DRFK...bnBn | |
| 10/19/2026 | 5:50:01 AM | buy | $16.01 | $5.65 | 0.1519 | 0.05368 | 2.82 | 3xYU...5c3k |