- WhatToFarm
- Solana
- Raydium CPMM
- STNK-SOL LPs
Info about STNK-SOL pair
- Pooled STNK:
- 24,903.19
- Pooled SOL:
- $1,624.74
STNK/SOL price stats on Solana
As of September 29, 2026, the current price of STNK token on DEX Raydium CPMM is $7.68. STNK price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $7,433.90. STNK token contract is 43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We with a market cap $4,470,244.17. The liquidity pool contract is EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg with total value locked (TVL) of $384,565.77. The STNK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STNK/SOL now?
The current liquidity of STNK/SOL with the contract address EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg is $384,565.77.
How many transactions are there in the STNK/SOL pool in the last 24 hours?
The total transactions of STNK/SOL is 81 in the last 24 hours, 46 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the STNK/SOL pool in the last 24 hours?
STNK/SOL pool has a trading volume of $7,433.90 in the last 24 hours.
What is the exchange rate of 1 STNK to SOL?
The exchange rate of 1 STNK to SOL is 0.06459, captured at 10:39 PM UTC.
How much is 1 STNK in dollars?
The price of converting 1 STNK to USD is $7.68 today.
STNK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 10:31:57 PM | sell | $5.37 | $7.68 | 0.04521 | 0.06459 | 0.7 | 5nZV...Mmbs | |
| 09/29/2026 | 10:30:34 PM | buy | $5.21 | $7.84 | 0.04384 | 0.0659 | 0.6653 | 2ViU...6skn | |
| 09/29/2026 | 10:17:59 PM | sell | $5.38 | $7.69 | 0.04521 | 0.06459 | 0.7 | 2FDm...vwtE | |
| 09/29/2026 | 10:16:56 PM | buy | $5.54 | $7.84 | 0.04656 | 0.0659 | 0.7065 | 2Y8B...cZ7M | |
| 09/29/2026 | 10:01:38 PM | buy | $0.3838 | $7.83 | 0.003227 | 0.06589 | 0.04897 | PxRe...j1XY | |
| 09/29/2026 | 10:01:38 PM | buy | $0.7135 | $7.83 | 0.006 | 0.06589 | 0.09104 | 3EBL...pwQy | |
| 09/29/2026 | 10:01:38 PM | buy | $0.7135 | $7.83 | 0.006 | 0.06589 | 0.09104 | 4Nyr...rcDs | |
| 09/29/2026 | 10:01:38 PM | buy | $1.42 | $7.83 | 0.012 | 0.06589 | 0.1821 | 5SxZ...NDzG | |
| 09/29/2026 | 10:01:38 PM | buy | $51.45 | $7.83 | 0.4326 | 0.06585 | 6.56 | 3pWK...fAX2 | |
| 09/29/2026 | 10:01:38 PM | sell | $4,108.26 | $7.83 | 34.54 | 0.06591 | 524.07 | 53CQ...vSLe | |
| 09/29/2026 | 9:24:07 PM | sell | $3.53 | $7.99 | 0.02975 | 0.06731 | 0.442 | nTTq...uQG8 | |
| 09/29/2026 | 9:23:20 PM | sell | $27.11 | $7.99 | 0.2282 | 0.06732 | 3.39 | 2ADu...53nT | |
| 09/29/2026 | 9:04:39 PM | buy | $33.23 | $8.16 | 0.2796 | 0.06868 | 4.07 | 3aLN...q4KZ | |
| 09/29/2026 | 8:38:42 PM | sell | $505.97 | $8.03 | 4.25 | 0.06747 | 63 | 4BYj...ZeYo | |
| 09/29/2026 | 8:33:47 PM | buy | $10.59 | $8.21 | 0.089 | 0.06902 | 1.28 | 2eY5...VYsX | |
| 09/29/2026 | 8:32:25 PM | sell | $13.67 | $8.04 | 0.115 | 0.06764 | 1.7 | 2bWz...2kHM | |
| 09/29/2026 | 7:26:49 PM | buy | $54.82 | $8.23 | 0.4596 | 0.069 | 6.66 | 3TEH...Y9vT | |
| 09/29/2026 | 6:44:43 PM | buy | $1.78 | $8.21 | 0.01497 | 0.06898 | 0.2169 | GAPh...FkRL | |
| 09/29/2026 | 6:44:19 PM | buy | $61.23 | $8.22 | 0.5134 | 0.06896 | 7.44 | 2h7W...wcg9 | |
| 09/29/2026 | 6:33:16 PM | sell | $1.21 | $8.02 | 0.01023 | 0.06757 | 0.1514 | 559F...mrUX |