- WhatToFarm
- Solana
- Raydium CPMM
- STNK-SOL LPs
Info about STNK-SOL pair
- Pooled STNK:
- 18,121.62
- Pooled SOL:
- $1,890.24
STNK/SOL price stats on Solana
As of March 31, 2026, the current price of STNK token on DEX Raydium CPMM is $8.78. STNK price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $891.41. STNK token contract is 43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We with a market cap $5,112,145.10. The liquidity pool contract is EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg with total value locked (TVL) of $316,820.26. The STNK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STNK/SOL now?
The current liquidity of STNK/SOL with the contract address EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg is $316,820.26.
How many transactions are there in the STNK/SOL pool in the last 24 hours?
The total transactions of STNK/SOL is 39 in the last 24 hours, 14 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the STNK/SOL pool in the last 24 hours?
STNK/SOL pool has a trading volume of $891.41 in the last 24 hours.
What is the exchange rate of 1 STNK to SOL?
The exchange rate of 1 STNK to SOL is 0.1053, captured at 6:24 AM UTC.
How much is 1 STNK in dollars?
The price of converting 1 STNK to USD is $8.78 today.
STNK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 6:09:52 AM | buy | $4.6 | $8.78 | 0.0552 | 0.1053 | 0.5239 | 3GKt...RqdS | |
| 03/31/2026 | 1:34:48 AM | sell | $1.26 | $8.72 | 0.01502 | 0.1032 | 0.1454 | 5EFh...3tF8 | |
| 03/31/2026 | 1:34:13 AM | sell | $1.26 | $8.71 | 0.01501 | 0.1032 | 0.1454 | 4n63...xgJA | |
| 03/31/2026 | 1:33:44 AM | sell | $1.19 | $8.69 | 0.01413 | 0.1032 | 0.1368 | 2vQ7...kU54 | |
| 03/31/2026 | 1:33:41 AM | sell | $1.18 | $8.69 | 0.01401 | 0.1032 | 0.1356 | 2uiu...HYqx | |
| 03/30/2026 | 11:57:21 PM | buy | $102.38 | $8.68 | 1.24 | 0.1052 | 11.78 | 3Y2U...7BPr | |
| 03/30/2026 | 11:12:32 PM | buy | $1.19 | $8.63 | 0.01456 | 0.1052 | 0.1384 | 522o...NrkF | |
| 03/30/2026 | 11:08:38 PM | buy | $1.08 | $8.65 | 0.01318 | 0.1052 | 0.1252 | QJPs...fhRW | |
| 03/30/2026 | 11:03:04 PM | buy | $1.22 | $8.66 | 0.01483 | 0.1052 | 0.1409 | 4u3a...NT9T | |
| 03/30/2026 | 11:02:23 PM | buy | $1.18 | $8.67 | 0.01436 | 0.1052 | 0.1365 | vDmK...nFQL | |
| 03/30/2026 | 9:24:03 PM | sell | $1.08 | $8.61 | 0.01302 | 0.1031 | 0.1262 | 2PHy...WKKh | |
| 03/30/2026 | 9:23:23 PM | sell | $1.41 | $8.6 | 0.01694 | 0.1031 | 0.1642 | 5v4S...xqRc | |
| 03/30/2026 | 9:16:27 PM | sell | $1.05 | $8.59 | 0.01262 | 0.1031 | 0.1224 | 2Rnx...p49Q | |
| 03/30/2026 | 9:12:35 PM | sell | $1.36 | $8.58 | 0.01637 | 0.1031 | 0.1587 | 2gy7...HkLx | |
| 03/30/2026 | 9:12:26 PM | sell | $1.25 | $8.58 | 0.01505 | 0.1031 | 0.146 | 3i4Q...HKkM | |
| 03/30/2026 | 9:11:15 PM | sell | $1 | $8.56 | 0.01215 | 0.1031 | 0.1178 | 5H28...zE27 | |
| 03/30/2026 | 9:10:11 PM | sell | $1.81 | $8.55 | 0.02187 | 0.1031 | 0.2121 | 3ozV...jFJC | |
| 03/30/2026 | 8:20:37 PM | sell | $1.04 | $8.54 | 0.01259 | 0.1031 | 0.1221 | 2NJr...KtZ4 | |
| 03/30/2026 | 8:06:41 PM | sell | $1.19 | $8.53 | 0.01448 | 0.1031 | 0.1404 | 48oR...A7TH | |
| 03/30/2026 | 8:06:29 PM | sell | $1.05 | $8.52 | 0.01272 | 0.1031 | 0.1234 | 52mB...ApVQ |