- WhatToFarm
- Solana
- Raydium CPMM
- STNK-SOL LPs
Info about STNK-SOL pair
- Pooled STNK:
- 30,220.37
- Pooled SOL:
- $1,368.5
STNK/SOL price stats on Solana
As of November 9, 2026, the current price of STNK token on DEX Raydium CPMM is $4.01. STNK price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,526.71. STNK token contract is 43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We with a market cap $2,337,679.75. The liquidity pool contract is EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg with total value locked (TVL) of $241,664.18. The STNK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STNK/SOL now?
The current liquidity of STNK/SOL with the contract address EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg is $241,664.18.
How many transactions are there in the STNK/SOL pool in the last 24 hours?
The total transactions of STNK/SOL is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the STNK/SOL pool in the last 24 hours?
STNK/SOL pool has a trading volume of $2,526.71 in the last 24 hours.
What is the exchange rate of 1 STNK to SOL?
The exchange rate of 1 STNK to SOL is 0.04571, captured at 2:08 AM UTC.
How much is 1 STNK in dollars?
The price of converting 1 STNK to USD is $4.01 today.
STNK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 1:42:29 AM | buy | $26.94 | $4.01 | 0.3066 | 0.04571 | 6.7 | 2NwB...Pr8i | |
| 11/08/2026 | 11:32:36 PM | sell | $0.3344 | $3.91 | 0.003828 | 0.04483 | 0.08539 | 9Zux...sN9p | |
| 11/08/2026 | 11:11:10 PM | sell | $1.27 | $3.9 | 0.01459 | 0.04483 | 0.3255 | dRA3...pwXb | |
| 11/08/2026 | 10:04:45 PM | buy | $6.94 | $3.97 | 0.08001 | 0.04574 | 1.74 | 3vMy...unCk | |
| 11/08/2026 | 9:55:53 PM | buy | $6.44 | $3.85 | 0.07559 | 0.04513 | 1.67 | 2QYw...zVhL | |
| 11/08/2026 | 9:55:18 PM | buy | $3.69 | $3.89 | 0.04273 | 0.04512 | 0.9469 | 5Wb9...RyEk | |
| 11/08/2026 | 9:47:56 PM | buy | $0.8212 | $3.96 | 0.009352 | 0.04511 | 0.2072 | 356F...MmxS | |
| 11/08/2026 | 9:47:43 PM | buy | $0.8257 | $3.98 | 0.009352 | 0.04511 | 0.2072 | 42zi...XoFp | |
| 11/08/2026 | 9:45:06 PM | buy | $2.01 | $3.99 | 0.02272 | 0.04511 | 0.5038 | 2DS8...jp9r | |
| 11/08/2026 | 9:16:21 PM | buy | $0.9105 | $4.02 | 0.0102 | 0.04511 | 0.2262 | 25yz...ojCo | |
| 11/08/2026 | 9:11:46 PM | sell | $15.69 | $3.92 | 0.1768 | 0.04421 | 4 | 4qRR...QaCV | |
| 11/08/2026 | 9:11:10 PM | buy | $16.23 | $4.01 | 0.1823 | 0.04511 | 4.04 | t7cg...QknZ | |
| 11/08/2026 | 9:10:59 PM | buy | $4.09 | $4.01 | 0.04605 | 0.0451 | 1.02 | 2o4p...jsbn | |
| 11/08/2026 | 8:59:37 PM | buy | $5.96 | $4.01 | 0.06703 | 0.0451 | 1.48 | Km1u...sCYt | |
| 11/08/2026 | 7:30:35 PM | buy | $16.27 | $4.03 | 0.1818 | 0.04509 | 4.03 | 5y9E...hCQn | |
| 11/08/2026 | 5:37:45 PM | sell | $3.95 | $3.95 | 0.04438 | 0.04438 | 1 | 3FSA...XTjR | |
| 11/08/2026 | 5:22:17 PM | sell | $4.55 | $3.95 | 0.05104 | 0.04438 | 1.15 | 4dTL...JKD5 | |
| 11/08/2026 | 5:21:11 PM | sell | $2.89 | $3.95 | 0.0324 | 0.04438 | 0.73 | 4x7T...XyH2 | |
| 11/08/2026 | 5:21:03 PM | sell | $2.88 | $3.95 | 0.0324 | 0.04439 | 0.73 | fYi6...nLL6 | |
| 11/08/2026 | 4:16:17 PM | sell | $5.01 | $4 | 0.0558 | 0.04464 | 1.25 | e65V...P6s3 |