- WhatToFarm
- Solana
- Raydium CPMM
- STNK-SOL LPs
Info about STNK-SOL pair
- Pooled STNK:
- 27,960.51
- Pooled SOL:
- $1,420.71
STNK/SOL price stats on Solana
As of August 18, 2025, the current price of STNK token on DEX Raydium CPMM is $9.4. STNK price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,214.58. STNK token contract is 43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We with a market cap $5,474,181.16. The liquidity pool contract is EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg with total value locked (TVL) of $523,428.45. The STNK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STNK/SOL now?
The current liquidity of STNK/SOL with the contract address EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg is $523,428.45.
How many transactions are there in the STNK/SOL pool in the last 24 hours?
The total transactions of STNK/SOL is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the STNK/SOL pool in the last 24 hours?
STNK/SOL pool has a trading volume of $3,214.58 in the last 24 hours.
What is the exchange rate of 1 STNK to SOL?
The exchange rate of 1 STNK to SOL is 0.05132, captured at 6:25 PM UTC.
How much is 1 STNK in dollars?
The price of converting 1 STNK to USD is $9.4 today.
STNK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 6:15:29 PM | buy | $1.7 | $9.4 | 0.009321 | 0.05132 | 0.1816 | 5tNh...5LBD | |
| 08/18/2025 | 6:11:28 PM | buy | $1.7 | $9.42 | 0.009304 | 0.05132 | 0.1812 | 2PLo...wy61 | |
| 08/18/2025 | 6:07:06 PM | buy | $1.56 | $9.43 | 0.008495 | 0.05132 | 0.1655 | 5xCQ...MxP8 | |
| 08/18/2025 | 5:44:07 PM | buy | $348.54 | $9.49 | 1.88 | 0.05125 | 36.69 | 5vS2...tPnH | |
| 08/18/2025 | 5:29:27 PM | sell | $259.71 | $9.25 | 1.4 | 0.05021 | 28.05 | 2gYw...GW3i | |
| 08/18/2025 | 4:39:24 PM | buy | $47.98 | $9.34 | 0.2632 | 0.05128 | 5.13 | 37sT...SnCF | |
| 08/18/2025 | 4:37:48 PM | buy | $1.76 | $9.33 | 0.009701 | 0.05126 | 0.1892 | Y8SB...uBMZ | |
| 08/18/2025 | 4:22:39 PM | buy | $12.85 | $9.41 | 0.06998 | 0.05126 | 1.36 | 2iz6...EFX2 | |
| 08/18/2025 | 4:09:46 PM | sell | $305.57 | $9.26 | 1.65 | 0.05029 | 32.99 | jf8v...hHi6 | |
| 08/18/2025 | 4:06:42 PM | sell | $4.63 | $9.26 | 0.02517 | 0.05035 | 0.5 | K3km...Cpct | |
| 08/18/2025 | 3:47:59 PM | sell | $215.42 | $9.21 | 1.17 | 0.0504 | 23.36 | 56Zu...Ntjz | |
| 08/18/2025 | 3:47:36 PM | sell | $1.76 | $9.22 | 0.009626 | 0.05044 | 0.1908 | 2RCU...jH5Q | |
| 08/18/2025 | 3:36:21 PM | sell | $0.733 | $9.16 | 0.004035 | 0.05044 | 0.08 | 2DZX...CoS5 | |
| 08/18/2025 | 3:08:34 PM | sell | $25.96 | $9.19 | 0.1424 | 0.05045 | 2.82 | AKhr...kbP3 | |
| 08/18/2025 | 2:58:42 PM | buy | $474.18 | $9.37 | 2.6 | 0.05138 | 50.59 | 3xn8...BVQh | |
| 08/18/2025 | 1:48:52 PM | sell | $0.5014 | $9.15 | 0.002754 | 0.05027 | 0.05479 | AZKP...JAKg | |
| 08/18/2025 | 1:27:02 PM | buy | $79.27 | $9.37 | 0.4336 | 0.05127 | 8.45 | 5Bw9...2zvN | |
| 08/18/2025 | 1:09:49 PM | buy | $2.66 | $9.34 | 0.01461 | 0.05126 | 0.285 | 5v4w...7Gd1 | |
| 08/18/2025 | 1:08:13 PM | sell | $247.14 | $9.18 | 1.35 | 0.05028 | 26.89 | 4a4J...nicy | |
| 08/18/2025 | 1:04:56 PM | sell | $1.58 | $9.23 | 0.008625 | 0.05033 | 0.1713 | 59j1...ffps |