WhatToFarm
/
Get started
12 Swap

Info about CDR-SOL pair

Price USD
$0.001442
Price
0.00001738 SOL
TVL
$224,141
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
3.39%
Share
TXNS
6
Buys
1
Sells
5
Volume
207
Telegram price alerts
Pair:
E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD
CDR:
HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C
SOL:
So11111111111111111111111111111111111111112
Pooled CDR:
78.51M
Pooled SOL:
$1,337.28

CDR/SOL price stats on Solana

As of March 31, 2026, the current price of CDR token on DEX Raydium CPMM is $0.001442. CDR price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $206.89. CDR token contract is HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C with a market cap $1,196,182.17. The liquidity pool contract is E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD with total value locked (TVL) of $224,141.01. The CDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CDR/SOL with the contract address E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD is $224,141.01.

The total transactions of CDR/SOL is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

CDR/SOL pool has a trading volume of $206.89 in the last 24 hours.

The exchange rate of 1 CDR to SOL is 0.00001738, captured at 6:29 AM UTC.

The price of converting 1 CDR to USD is $0.001442 today.

CDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/30/202610:10:30 PMbuy$50.17$0.0014420.60490.0000173834,788.31
2ezQc...8Uje
58C3...xSrv
03/30/20265:47:16 PMsell$3.63$0.0013930.043530.000016692,607.96
EaXac...U7mc
2PM6...3mCX
03/30/20269:51:51 AMsell$22.98$0.0014040.27330.0000166916,368.33
E4vyu...2G9X
2Nbf...fvHA
03/30/20266:47:26 AMsell$101.17$0.0013961.210.0000167172,469.03
9xTLq...6KxK
5kMm...k5Bi
03/30/20264:13:46 AMsell$1.72$0.0013950.02070.000016731,237.28
7mrkS...55Ad
27Bd...UnY9
03/30/20263:51:38 AMsell$27.19$0.0013940.32620.0000167319,495.55
89QGq...VE3W
5zLA...q42j
03/29/20268:12:01 PMsell$0.1134$0.0013670.0013880.0000167382.93
Fss6M...ouNL
WA4V...xDtd
03/29/20267:30:25 PMsell$7.9$0.0013670.09670.000016745,776.71
68r5q...VhyX
272X...BZBc
03/29/20264:38:22 PMbuy$103.85$0.0014231.270.0000174172,979.89
9xTLq...6KxK
1io7...Fv6B
03/29/20261:06:44 PMsell$137.19$0.0013781.660.0000167399,553.21
4sANn...8AaD
2PzX...HYzp
03/29/20269:01:10 AMbuy$0.1028$0.0014360.0012480.0000174471.58
FP1CL...Un3P
3MwN...KF43
03/29/202612:03:49 AMbuy$96.61$0.0014321.170.0000174267,461.37
2ezQc...8Uje
2XhN...Ddwc
03/28/20262:38:23 PMbuy$278.94$0.0014453.350.00001737193,011.16
5AV49...NEeL
29v9...ERYC
03/28/20269:34:36 AMsell$2.76$0.0013810.033270.000016641,999.67
23NDb...QqUX
5VAB...WWka
03/27/202610:01:36 PMsell$553.89$0.0013826.70.00001672400,656.3
GAzUZ...DdBy
4kSh...yg2N
03/27/20268:35:18 PMbuy$95.21$0.001441.150.0000174866,094.88
7JCe3...dG8k
VFZk...i47J
03/27/20268:27:25 PMbuy$95.19$0.001441.150.0000174566,087.13
7JCe3...dG8k
5Hyx...gjr8
03/27/20267:57:58 PMbuy$495.43$0.0014375.980.00001736344,527.5
gasTz...RpnB
3seu...XSNK
03/27/20267:57:09 PMbuy$41.35$0.0014310.49950.0000172828,898.69
BY24i...zZbm
7E7s...H7ax
03/27/20264:08:46 PMbuy$98.66$0.0014311.180.0000172668,932.91
7JCe3...dG8k
27Bg...nvoi