WhatToFarm
/
Get started
12 Swap

Info about CDR-SOL pair

Price USD
$0.003308
Price
0.00002401 SOL
TVL
$432,246.75
MKT CAP
$2.7M
5m
0%
1h
0%
4h
4.45%
24h
0.26%
Share
TXNS
4
Buys
3
Sells
1
Volume
215
Telegram price alerts
Pair:
E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD
CDR:
HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C
SOL:
So11111111111111111111111111111111111111112
Pooled CDR:
66.01M
Pooled SOL:
$1,553.04

CDR/SOL price stats on Solana

As of November 29, 2025, the current price of CDR token on DEX Raydium CPMM is $0.003308. CDR price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $214.78. CDR token contract is HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C with a market cap $2,743,649.43. The liquidity pool contract is E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD with total value locked (TVL) of $432,246.76. The CDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CDR/SOL with the contract address E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD is $432,246.76.

The total transactions of CDR/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

CDR/SOL pool has a trading volume of $214.78 in the last 24 hours.

The exchange rate of 1 CDR to SOL is 0.00002401, captured at 6:33 PM UTC.

The price of converting 1 CDR to USD is $0.003308 today.

CDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/29/20254:54:14 PMbuy$100.65$0.0033080.73080.0000240130,427.03
Grcv8...WZZZ
5eTb...8HuB
11/29/20253:45:56 PMsell$5.7$0.0031670.04150.000023051,800
Ba6rR...oR5g
4Wqp...UsGs
11/28/202511:48:02 PMbuy$108.17$0.0032990.78670.0000239932,784.13
2ezQc...8Uje
4siJ...JxjD
11/28/20258:20:48 PMbuy$0.2456$0.0032990.0017850.0000239874.45
23NDb...QqUX
4eyd...4LTF
11/28/20252:37:06 PMbuy$0.03062$0.0034240.00021440.000023988.94
9RHeo...3zDu
M4Mq...wmuU
11/28/20252:35:23 PMbuy$0.3497$0.0034260.0024480.00002398102.08
9RHeo...3zDu
4gAg...nsAA
11/28/20252:34:41 PMbuy$1.75$0.0034280.01230.00002398512.87
9RHeo...3zDu
4RMQ...9SeC
11/28/20252:34:03 PMbuy$1.75$0.003430.01230.00002398512.88
9RHeo...3zDu
5uo6...H897
11/27/20256:54:39 PMbuy$8.84$0.0034290.061840.000023982,578.46
8d8WY...QEYs
4UVz...p5PX
11/27/20253:59:09 PMsell$5.01$0.0032710.035330.000023031,534.03
ProCX...Dc5u
qCLf...cynZ
11/27/20253:31:00 PMsell$3.78$0.003260.026750.000023031,161.33
959NQ...A14a
2Sui...tSwq
11/27/202512:15:38 PMsell$68.16$0.0032720.480.0000230420,831.67
CUnov...iQDD
3vVn...zxQp
11/27/202510:01:29 AMbuy$123.58$0.0033990.87190.0000239836,351.77
BfmFA...uYzR
26kF...BngS
11/27/20258:36:58 AMsell$188.53$0.0032861.320.0000230457,362.47
CUnov...iQDD
64dP...ho5G
11/26/20258:48:22 PMsell$32.92$0.0032920.23060.0000230610,000
23NDb...QqUX
3675...4sJe
11/26/20256:41:03 PMbuy$33.7$0.0034410.23520.000024019,793.34
23NDb...QqUX
5Hye...RPBp
11/26/20255:40:19 PMsell$32.21$0.0032210.23060.0000230610,000
23NDb...QqUX
4ZcL...P9Ka
11/26/20255:21:19 PMbuy$0.4966$0.0032980.0036170.00002402150.59
959NQ...A14a
37g2...Hc9t
11/26/202510:58:48 AMbuy$33.74$0.0032970.24570.0000240110,232.78
gasTz...RpnB
3feZ...7mxi
11/25/20259:37:36 PMbuy$34.17$0.0032910.24920.00002410,381.54
23NDb...QqUX
299s...AoDV