WhatToFarm
/
Get started
12 Swap

Info about CDR-SOL pair

Price USD
$0.001506
Price
0.00001579 SOL
TVL
$247,722.78
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
6.16%
Share
TXNS
3
Buys
1
Sells
2
Volume
618
Telegram price alerts
Pair:
E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD
CDR:
HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C
SOL:
So11111111111111111111111111111111111111112
Pooled CDR:
83.22M
Pooled SOL:
$1,281.89

CDR/SOL price stats on Solana

As of May 11, 2026, the current price of CDR token on DEX Raydium CPMM is $0.001506. CDR price is up 6.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $618.05. CDR token contract is HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C with a market cap $1,249,728.10. The liquidity pool contract is E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD with total value locked (TVL) of $247,722.79. The CDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CDR/SOL with the contract address E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD is $247,722.79.

The total transactions of CDR/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CDR/SOL pool has a trading volume of $618.05 in the last 24 hours.

The exchange rate of 1 CDR to SOL is 0.00001579, captured at 10:25 AM UTC.

The price of converting 1 CDR to USD is $0.001506 today.

CDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/20267:54:14 AMbuy$577.14$0.0015066.040.00001579383,025.84
HJTSh...pta8
3Vos...DNQm
05/10/20269:01:31 PMsell$0.01428$0.0014280.00015090.0000150910
5u4iT...uCk4
45hy...21H6
05/10/20262:42:06 PMsell$40.89$0.0014190.4350.000015128,813.27
HgKrf...8iCC
T8kg...MWbX
05/08/202610:02:24 PMbuy$230.8$0.001452.490.00001569159,096.69
Fexpu...WBhN
5jW4...vivM
05/08/20261:16:34 PMbuy$92$0.0013831.040.0000156566,478.88
54Pz1...dsuy
5RHH...CMXx
05/08/202612:06:42 PMsell$29.17$0.0013310.32920.0000150221,911.97
FJnov...sc9J
37Cr...7gyv
05/07/20266:34:28 AMbuy$308.05$0.0013853.470.0000156222,328.53
HJTSh...pta8
5U72...XxYM
05/07/202612:03:25 AMbuy$566.46$0.0013826.340.00001548409,658.8
HJTSh...pta8
WtH4...8BdU
05/06/202611:15:21 PMsell$911.16$0.00132810.230.00001492685,640.08
6LFbp...33FH
VL4T...UhHz
05/06/202611:10:47 PMsell$19.59$0.0013390.22010.0000150414,627.91
6LFbp...33FH
4DBP...xfP2
05/06/20263:25:16 AMsell$62.75$0.0013160.71770.0000150547,658.92
B4vg6...Nn69
5W1E...Q6Kh
05/05/202610:11:25 PMbuy$17.84$0.0013580.2060.0000156813,135.23
8UZV7...7msb
5Rx6...voLY
05/05/20265:07:19 PMsell$180.13$0.0012862.110.00001508140,000
8kygw...NaET
2kFr...KWGV
05/05/20262:33:40 PMsell$0.13$0.0012930.0015190.00001511100.53
FiSr6...bd2i
62h6...s3xr
05/05/20261:31:01 PMsell$0.00672$0.0012950.00007840.000015115.18
ProCX...Dc5u
4pZM...c7eN
05/05/20261:23:16 PMsell$2.8$0.0012970.032670.000015112,161.65
ProCX...Dc5u
2ZDn...BNFx
05/05/202611:25:40 AMsell$0.1101$0.0012820.0012970.0000151185.87
Gzm9s...qQvd
59A5...NvmA
05/05/20265:47:53 AMsell$15.63$0.0012830.18410.0000151112,182
DtRHA...2UTp
3r2q...bdpH
05/05/20263:17:08 AMsell$12.53$0.0012780.14810.000015129,800.9
7iVCX...ECwi
5vgD...1XRK
05/03/20267:17:28 AMbuy$27.06$0.0013050.32280.0000155620,738.58
Em8J3...ECPF
3KkQ...T9Sf