- WhatToFarm
- Solana
- Raydium CPMM
- CDR-SOL LPs
Info about CDR-SOL pair
- Pooled CDR:
- 79.18M
- Pooled SOL:
- $1,301.42
CDR/SOL price stats on Solana
As of January 9, 2026, the current price of CDR token on DEX Raydium CPMM is $0.00234. CDR price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,025.36. CDR token contract is HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C with a market cap $1,940,885.09. The liquidity pool contract is E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD with total value locked (TVL) of $366,672.09. The CDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CDR/SOL now?
The current liquidity of CDR/SOL with the contract address E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD is $366,672.09.
How many transactions are there in the CDR/SOL pool in the last 24 hours?
The total transactions of CDR/SOL is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CDR/SOL pool in the last 24 hours?
CDR/SOL pool has a trading volume of $3,025.36 in the last 24 hours.
What is the exchange rate of 1 CDR to SOL?
The exchange rate of 1 CDR to SOL is 0.00001679, captured at 4:59 AM UTC.
How much is 1 CDR in dollars?
The price of converting 1 CDR to USD is $0.00234 today.
CDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:25:48 AM | buy | $194.37 | $0.00234 | 1.39 | 0.00001679 | 83,060.16 | 5fiU...L3SW | |
| 01/09/2026 | 3:02:18 AM | buy | $23.86 | $0.002329 | 0.1718 | 0.00001677 | 10,244.39 | 42tG...Rufy | |
| 01/09/2026 | 12:44:56 AM | buy | $4.13 | $0.002329 | 0.02974 | 0.00001676 | 1,773.92 | 4Vhz...LeM4 | |
| 01/08/2026 | 8:53:35 PM | sell | $1.31 | $0.002214 | 0.009532 | 0.0000161 | 591.95 | 3Rp7...EXA1 | |
| 01/08/2026 | 8:16:59 PM | sell | $1.26 | $0.002203 | 0.009231 | 0.0000161 | 573.22 | 4kf4...Zf6s | |
| 01/08/2026 | 8:05:03 PM | sell | $1.25 | $0.002205 | 0.009161 | 0.0000161 | 568.88 | 5JZu...iRr4 | |
| 01/08/2026 | 7:46:01 PM | buy | $118.9 | $0.002308 | 0.8631 | 0.00001675 | 51,507.98 | 5xYN...6cai | |
| 01/08/2026 | 7:44:25 PM | buy | $1.36 | $0.002309 | 0.009922 | 0.00001674 | 592.54 | 4DQA...UMTf | |
| 01/08/2026 | 7:27:51 PM | buy | $1.32 | $0.0023 | 0.009608 | 0.00001674 | 573.79 | 2Cyp...6fFP | |
| 01/08/2026 | 7:26:03 PM | buy | $1.31 | $0.002302 | 0.009535 | 0.00001674 | 569.44 | 2sw9...4j9A | |
| 01/08/2026 | 7:12:39 PM | sell | $1,455.28 | $0.002236 | 10.54 | 0.00001621 | 650,554.5 | 4pRV...tKXi | |
| 01/08/2026 | 2:53:12 PM | buy | $40.85 | $0.002283 | 0.3044 | 0.00001701 | 17,890.66 | 2D88...Nv7g | |
| 01/08/2026 | 11:01:27 AM | sell | $1.24 | $0.002205 | 0.009247 | 0.00001633 | 565.99 | o6zD...8YVK | |
| 01/08/2026 | 10:25:19 AM | buy | $1.29 | $0.002288 | 0.009638 | 0.00001701 | 566.55 | 37Nq...aiaL | |
| 01/08/2026 | 9:03:47 AM | buy | $0.8557 | $0.002298 | 0.006333 | 0.00001701 | 372.26 | 4qNm...U13B | |
| 01/08/2026 | 8:53:15 AM | sell | $2.64 | $0.002207 | 0.01955 | 0.00001633 | 1,196.71 | 48Gj...ETs1 | |
| 01/08/2026 | 8:25:28 AM | sell | $81.58 | $0.002218 | 0.601 | 0.00001634 | 36,769.67 | 2uyv...u7Fi | |
| 01/08/2026 | 6:09:03 AM | buy | $47.8 | $0.002311 | 0.352 | 0.00001702 | 20,677.57 | 4dut...23kL | |
| 01/08/2026 | 5:01:45 AM | buy | $81.44 | $0.002339 | 0.5921 | 0.00001701 | 34,804.55 | 5eKz...kauW | |
| 01/08/2026 | 4:52:35 AM | buy | $4.56 | $0.002341 | 0.03316 | 0.000017 | 1,950.31 | 3yh2...ifjj |