WhatToFarm
/
12 Swap

Info about CDR-SOL pair

Price USD
$0.001224
Price
0.00001516 SOL
TVL
$205,562.57
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
1.20%
Share
TXNS
5
Buys
2
Sells
3
Volume
2K
Telegram price alerts
Pair:
E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD
CDR:
HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C
SOL:
So11111111111111111111111111111111111111112
Pooled CDR:
84.79M
Pooled SOL:
$1,259.68

CDR/SOL price stats on Solana

As of June 1, 2026, the current price of CDR token on DEX Raydium CPMM is $0.001224. CDR price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,893.86. CDR token contract is HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C with a market cap $1,015,581.44. The liquidity pool contract is E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD with total value locked (TVL) of $205,562.57. The CDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CDR/SOL with the contract address E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD is $205,562.57.

The total transactions of CDR/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

CDR/SOL pool has a trading volume of $1,893.86 in the last 24 hours.

The exchange rate of 1 CDR to SOL is 0.00001516, captured at 12:41 PM UTC.

The price of converting 1 CDR to USD is $0.001224 today.

CDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/01/202612:23:30 PMbuy$0.008076$0.0012240.00010.000015166.592EwR...Bkje
06/01/20262:42:38 AMsell$1.68$0.0012020.020450.000014561,404.992UWQ...A7G7
06/01/20262:42:12 AMbuy$0.6933$0.0012480.0084220.00001516555.553s7e...TM12
05/31/20266:19:59 PMsell$9.24$0.0011880.11320.000014567,779.685pg6...L4w8
05/31/20266:17:22 PMsell$1,882.22$0.00120923.070.000014831.56M33wf...dULB
05/31/202612:13:39 PMbuy$65.12$0.0012980.78820.0000157150,145.594Qqe...d9BD
05/29/202612:33:41 PMsell$61.46$0.0012290.75480.0000150950,0005djg...N5ex
05/29/20266:22:40 AMbuy$438.63$0.0012885.330.00001566340,549.444Cb5...KFfV
05/29/20265:32:09 AMsell$0.2428$0.0012250.0029680.00001498198.156Br5...9WcR
05/28/20261:56:09 PMbuy$0.22$0.0012580.0027270.00001559174.833tJK...jRvs
05/28/20261:52:07 PMbuy$0.3797$0.0012590.0047030.00001559301.523UHA...BoKC
05/28/20261:51:40 PMsell$0.4641$0.001210.0057430.00001498383.44heF...cwAf
05/28/20261:51:16 PMbuy$0.4665$0.0012590.0057780.00001559370.415rb8...ZsDZ
05/28/20261:34:42 PMbuy$1.41$0.0012590.017540.000015591,125.044Hst...TQLv
05/28/20261:31:34 PMsell$0.4805$0.0012120.0059370.00001498396.3154zf...t5BF
05/28/20261:02:47 PMsell$0.1474$0.0012140.0018180.00001498121.355Jn2...FFHc
05/28/202612:58:25 PMbuy$0.3646$0.0012640.0044980.00001559288.3948Wx...nkcD
05/28/202612:57:27 PMsell$2.28$0.0012140.028240.000014981,885.458io...gtLt
05/28/202612:57:00 PMbuy$2.5$0.0012630.030960.000015591,984.845FJ6...NPJr
05/28/202612:53:24 PMbuy$0.08106$0.0012640.0010.0000155964.125YQ...VCrG