- WhatToFarm
- Solana
- Raydium CPMM
- CDR-SOL LPs
Info about CDR-SOL pair
- Pooled CDR:
- 67.58M
- Pooled SOL:
- $1,506.43
CDR/SOL price stats on Solana
As of November 9, 2025, the current price of CDR token on DEX Raydium CPMM is $0.003613. CDR price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,211.97. CDR token contract is HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C with a market cap $2,996,720.43. The liquidity pool contract is E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD with total value locked (TVL) of $483,434.20. The CDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CDR/SOL now?
The current liquidity of CDR/SOL with the contract address E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD is $483,434.20.
How many transactions are there in the CDR/SOL pool in the last 24 hours?
The total transactions of CDR/SOL is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CDR/SOL pool in the last 24 hours?
CDR/SOL pool has a trading volume of $1,211.97 in the last 24 hours.
What is the exchange rate of 1 CDR to SOL?
The exchange rate of 1 CDR to SOL is 0.00002274, captured at 2:05 PM UTC.
How much is 1 CDR in dollars?
The price of converting 1 CDR to USD is $0.003613 today.
CDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 11:23:37 AM | buy | $1.75 | $0.003613 | 0.01106 | 0.00002274 | 486.58 | 3UEE...cRLC | |
| 11/09/2025 | 10:22:15 AM | sell | $0.3409 | $0.003438 | 0.002166 | 0.00002184 | 99.15 | oMrh...ZTbC | |
| 11/09/2025 | 7:42:58 AM | sell | $452.19 | $0.003488 | 2.83 | 0.00002188 | 129,619.61 | 5ALK...4nyF | |
| 11/09/2025 | 6:13:33 AM | buy | $79.03 | $0.003608 | 0.5 | 0.00002282 | 21,904.22 | 2gHL...TJUa | |
| 11/08/2025 | 10:35:42 PM | buy | $124.28 | $0.003597 | 0.7879 | 0.0000228 | 34,549.26 | gDLM...FDE6 | |
| 11/08/2025 | 10:21:58 PM | buy | $164.39 | $0.003594 | 1.04 | 0.00002277 | 45,729.34 | 33HP...wfJm | |
| 11/08/2025 | 5:44:33 PM | sell | $373.58 | $0.003449 | 2.37 | 0.00002189 | 108,314.62 | 5K6H...6hb9 | |
| 11/08/2025 | 12:28:35 PM | sell | $16.38 | $0.003501 | 0.1026 | 0.00002193 | 4,680 | 2WJ8...MFu5 | |
| 11/08/2025 | 11:22:49 AM | sell | $5.23 | $0.003529 | 0.03251 | 0.00002193 | 1,482.17 | 3732...U87z | |
| 11/08/2025 | 11:19:40 AM | sell | $4.69 | $0.003532 | 0.02915 | 0.00002193 | 1,329.1 | MXsU...Lhvj | |
| 11/08/2025 | 11:12:54 AM | sell | $1,047.61 | $0.003547 | 6.5 | 0.00002203 | 295,320 | gGP2...2qMx | |
| 11/08/2025 | 10:32:49 AM | buy | $953.9 | $0.003692 | 5.92 | 0.00002295 | 258,308.34 | 4wqV...UeNQ | |
| 11/08/2025 | 9:56:44 AM | buy | $1,015.18 | $0.00367 | 6.29 | 0.00002276 | 276,580.28 | 45rY...7aru | |
| 11/08/2025 | 7:27:40 AM | sell | $15.76 | $0.003484 | 0.09852 | 0.00002177 | 4,524 | 57Cs...t3PL | |
| 11/08/2025 | 6:25:42 AM | sell | $1,006.87 | $0.003527 | 6.24 | 0.00002187 | 285,476 | 4ngh...a9XJ | |
| 11/08/2025 | 3:14:49 AM | sell | $25.12 | $0.003601 | 0.1532 | 0.00002196 | 6,976.47 | 5bc9...WnYQ | |
| 11/07/2025 | 10:40:19 PM | sell | $82.35 | $0.003579 | 0.5056 | 0.00002197 | 23,010.54 | 4L8z...L9PH | |
| 11/07/2025 | 7:18:28 PM | buy | $27.96 | $0.003729 | 0.1716 | 0.00002288 | 7,498.23 | 66D5...HGa8 | |
| 11/07/2025 | 6:16:49 PM | buy | $123.92 | $0.003688 | 0.7684 | 0.00002287 | 33,596.54 | 4StM...3djh | |
| 11/07/2025 | 5:27:41 PM | sell | $3.3 | $0.00353 | 0.02055 | 0.00002195 | 936.02 | 2zCb...YW7M |