Info about CDR-SOL pair
- Pooled CDR:
- 84.79M
- Pooled SOL:
- $1,259.68
CDR/SOL price stats on Solana
As of June 1, 2026, the current price of CDR token on DEX Raydium CPMM is $0.001224. CDR price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,893.86. CDR token contract is HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C with a market cap $1,015,581.44. The liquidity pool contract is E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD with total value locked (TVL) of $205,562.57. The CDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CDR/SOL now?
The current liquidity of CDR/SOL with the contract address E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD is $205,562.57.
How many transactions are there in the CDR/SOL pool in the last 24 hours?
The total transactions of CDR/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CDR/SOL pool in the last 24 hours?
CDR/SOL pool has a trading volume of $1,893.86 in the last 24 hours.
What is the exchange rate of 1 CDR to SOL?
The exchange rate of 1 CDR to SOL is 0.00001516, captured at 12:41 PM UTC.
How much is 1 CDR in dollars?
The price of converting 1 CDR to USD is $0.001224 today.
CDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 12:23:30 PM | buy | $0.008076 | $0.001224 | 0.0001 | 0.00001516 | 6.59 | 2EwR...Bkje | |
| 06/01/2026 | 2:42:38 AM | sell | $1.68 | $0.001202 | 0.02045 | 0.00001456 | 1,404.99 | 2UWQ...A7G7 | |
| 06/01/2026 | 2:42:12 AM | buy | $0.6933 | $0.001248 | 0.008422 | 0.00001516 | 555.55 | 3s7e...TM12 | |
| 05/31/2026 | 6:19:59 PM | sell | $9.24 | $0.001188 | 0.1132 | 0.00001456 | 7,779.68 | 5pg6...L4w8 | |
| 05/31/2026 | 6:17:22 PM | sell | $1,882.22 | $0.001209 | 23.07 | 0.00001483 | 1.56M | 33wf...dULB | |
| 05/31/2026 | 12:13:39 PM | buy | $65.12 | $0.001298 | 0.7882 | 0.00001571 | 50,145.59 | 4Qqe...d9BD | |
| 05/29/2026 | 12:33:41 PM | sell | $61.46 | $0.001229 | 0.7548 | 0.00001509 | 50,000 | 5djg...N5ex | |
| 05/29/2026 | 6:22:40 AM | buy | $438.63 | $0.001288 | 5.33 | 0.00001566 | 340,549.44 | 4Cb5...KFfV | |
| 05/29/2026 | 5:32:09 AM | sell | $0.2428 | $0.001225 | 0.002968 | 0.00001498 | 198.15 | 6Br5...9WcR | |
| 05/28/2026 | 1:56:09 PM | buy | $0.22 | $0.001258 | 0.002727 | 0.00001559 | 174.83 | 3tJK...jRvs | |
| 05/28/2026 | 1:52:07 PM | buy | $0.3797 | $0.001259 | 0.004703 | 0.00001559 | 301.52 | 3UHA...BoKC | |
| 05/28/2026 | 1:51:40 PM | sell | $0.4641 | $0.00121 | 0.005743 | 0.00001498 | 383.4 | 4heF...cwAf | |
| 05/28/2026 | 1:51:16 PM | buy | $0.4665 | $0.001259 | 0.005778 | 0.00001559 | 370.41 | 5rb8...ZsDZ | |
| 05/28/2026 | 1:34:42 PM | buy | $1.41 | $0.001259 | 0.01754 | 0.00001559 | 1,125.04 | 4Hst...TQLv | |
| 05/28/2026 | 1:31:34 PM | sell | $0.4805 | $0.001212 | 0.005937 | 0.00001498 | 396.31 | 54zf...t5BF | |
| 05/28/2026 | 1:02:47 PM | sell | $0.1474 | $0.001214 | 0.001818 | 0.00001498 | 121.35 | 5Jn2...FFHc | |
| 05/28/2026 | 12:58:25 PM | buy | $0.3646 | $0.001264 | 0.004498 | 0.00001559 | 288.39 | 48Wx...nkcD | |
| 05/28/2026 | 12:57:27 PM | sell | $2.28 | $0.001214 | 0.02824 | 0.00001498 | 1,885.4 | 58io...gtLt | |
| 05/28/2026 | 12:57:00 PM | buy | $2.5 | $0.001263 | 0.03096 | 0.00001559 | 1,984.84 | 5FJ6...NPJr | |
| 05/28/2026 | 12:53:24 PM | buy | $0.08106 | $0.001264 | 0.001 | 0.00001559 | 64.1 | 25YQ...VCrG |