- WhatToFarm
- Solana
- Raydium CPMM
- CDR-SOL LPs
Info about CDR-SOL pair
- Pooled CDR:
- 84.81M
- Pooled SOL:
- $1,262.43
CDR/SOL price stats on Solana
As of July 31, 2026, the current price of CDR token on DEX Raydium CPMM is $0.001116. CDR price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $20.02. CDR token contract is HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C with a market cap $925,809.44. The liquidity pool contract is E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD with total value locked (TVL) of $187,441.54. The CDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CDR/SOL now?
The current liquidity of CDR/SOL with the contract address E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD is $187,441.54.
How many transactions are there in the CDR/SOL pool in the last 24 hours?
The total transactions of CDR/SOL is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CDR/SOL pool in the last 24 hours?
CDR/SOL pool has a trading volume of $20.02 in the last 24 hours.
What is the exchange rate of 1 CDR to SOL?
The exchange rate of 1 CDR to SOL is 0.00001518, captured at 10:41 AM UTC.
How much is 1 CDR in dollars?
The price of converting 1 CDR to USD is $0.001116 today.
CDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 10:37:54 AM | buy | $0.07348 | $0.001116 | 0.001 | 0.00001518 | 65.83 | 3qqM...yX6i | |
| 07/31/2026 | 10:35:06 AM | sell | $0.06994 | $0.001073 | 0.0009507 | 0.00001458 | 65.17 | 2wHM...aKqJ | |
| 07/31/2026 | 10:33:52 AM | buy | $0.07356 | $0.001117 | 0.001 | 0.00001518 | 65.83 | 45Fr...YCYh | |
| 07/31/2026 | 10:27:12 AM | sell | $0.0699 | $0.001072 | 0.0009507 | 0.00001458 | 65.17 | 3pfs...vWiD | |
| 07/31/2026 | 10:20:59 AM | buy | $0.07355 | $0.001117 | 0.001 | 0.00001518 | 65.83 | 5z7y...dFuB | |
| 07/31/2026 | 9:57:41 AM | sell | $0.06983 | $0.001071 | 0.0009507 | 0.00001458 | 65.17 | 2SFa...vvR8 | |
| 07/31/2026 | 9:39:51 AM | buy | $0.07343 | $0.001115 | 0.001 | 0.00001518 | 65.83 | 3r5E...7JcY | |
| 07/31/2026 | 9:39:17 AM | sell | $0.06982 | $0.001071 | 0.0009507 | 0.00001458 | 65.17 | 222Y...BLgh | |
| 07/31/2026 | 7:43:37 AM | buy | $0.07362 | $0.001118 | 0.001 | 0.00001518 | 65.83 | ocGU...seTr | |
| 07/31/2026 | 4:26:59 AM | sell | $0.1772 | $0.001076 | 0.002401 | 0.00001458 | 164.61 | 34GG...BHCj | |
| 07/31/2026 | 4:25:42 AM | sell | $0.2359 | $0.001075 | 0.003201 | 0.00001458 | 219.48 | 284v...KMt6 | |
| 07/30/2026 | 10:13:01 PM | sell | $18.96 | $0.001088 | 0.2541 | 0.00001459 | 17,415.23 | 4MWm...GAux | |
| 07/29/2026 | 4:52:23 PM | sell | $182.57 | $0.001068 | 2.49 | 0.00001462 | 170,825.41 | 3ABU...F7WC | |
| 07/29/2026 | 8:00:15 AM | sell | $1.08 | $0.001087 | 0.01465 | 0.00001465 | 1,000 | 4cEb...cKhN | |
| 07/29/2026 | 3:42:44 AM | buy | $1.81 | $0.001114 | 0.02482 | 0.00001525 | 1,627.15 | 4fb8...8S9M | |
| 07/29/2026 | 3:40:28 AM | buy | $4.22 | $0.001116 | 0.05764 | 0.00001525 | 3,778.48 | 2LwW...bps8 | |
| 07/28/2026 | 4:36:37 PM | buy | $254.34 | $0.001127 | 3.43 | 0.00001521 | 225,584.28 | 32kH...6eQw | |
| 07/28/2026 | 1:45:54 PM | sell | $0.2551 | $0.001057 | 0.003515 | 0.00001457 | 241.27 | 4rAC...AAXN | |
| 07/28/2026 | 12:54:02 PM | buy | $0.2709 | $0.001111 | 0.003697 | 0.00001517 | 243.71 | Frz3...9om5 | |
| 07/28/2026 | 10:18:46 AM | sell | $0.08082 | $0.001067 | 0.001103 | 0.00001457 | 75.74 | 2yCX...QZWm |