- WhatToFarm
- Solana
- Raydium CPMM
- CDR-SOL LPs
Info about CDR-SOL pair
- Pooled CDR:
- 45.29M
- Pooled SOL:
- $2,188.94
CDR/SOL price stats on Solana
As of August 18, 2025, the current price of CDR token on DEX Raydium CPMM is $0.008715. CDR price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $12,059.16. CDR token contract is HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C with a market cap $7,228,764.69. The liquidity pool contract is E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD with total value locked (TVL) of $797,737.63. The CDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CDR/SOL now?
The current liquidity of CDR/SOL with the contract address E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD is $797,737.63.
How many transactions are there in the CDR/SOL pool in the last 24 hours?
The total transactions of CDR/SOL is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CDR/SOL pool in the last 24 hours?
CDR/SOL pool has a trading volume of $12,059.16 in the last 24 hours.
What is the exchange rate of 1 CDR to SOL?
The exchange rate of 1 CDR to SOL is 0.00004734, captured at 6:23 PM UTC.
How much is 1 CDR in dollars?
The price of converting 1 CDR to USD is $0.008715 today.
CDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 4:08:02 PM | sell | $155.06 | $0.008715 | 0.8423 | 0.00004734 | 17,792 | 5MhW...xrVd | |
| 08/18/2025 | 3:47:09 PM | sell | $0.07555 | $0.008656 | 0.0004133 | 0.00004736 | 8.72 | 5cFa...dS8x | |
| 08/18/2025 | 3:40:52 PM | sell | $5.7 | $0.008626 | 0.0313 | 0.00004736 | 661.07 | 4dsS...qDhx | |
| 08/18/2025 | 3:37:24 PM | buy | $4,037.49 | $0.008874 | 22.2 | 0.00004881 | 454,954.35 | 12rU...5Doq | |
| 08/18/2025 | 2:56:03 PM | buy | $432.67 | $0.00879 | 2.37 | 0.00004827 | 49,218.64 | 5neX...XoFd | |
| 08/18/2025 | 2:52:09 PM | buy | $25.41 | $0.008766 | 0.1397 | 0.00004822 | 2,898.53 | 2cGx...fiZt | |
| 08/18/2025 | 2:48:48 PM | buy | $63.32 | $0.008744 | 0.3491 | 0.00004821 | 7,241.66 | 2p1t...Ne9F | |
| 08/18/2025 | 2:28:01 PM | buy | $218.96 | $0.008796 | 1.19 | 0.00004817 | 24,891.99 | SXVe...7n8U | |
| 08/18/2025 | 2:06:24 PM | buy | $56.47 | $0.008751 | 0.3107 | 0.00004814 | 6,453.65 | 5oxR...feMz | |
| 08/18/2025 | 10:57:28 AM | buy | $13.03 | $0.008701 | 0.07208 | 0.00004813 | 1,497.58 | 3qRd...AKqG | |
| 08/18/2025 | 10:50:19 AM | sell | $8.37 | $0.008372 | 0.04622 | 0.00004622 | 1,000 | 2yDQ...ZhgK | |
| 08/18/2025 | 10:48:18 AM | buy | $30.5 | $0.008715 | 0.1684 | 0.00004813 | 3,500 | 21iH...Pgeq | |
| 08/18/2025 | 10:44:58 AM | buy | $26.17 | $0.008724 | 0.1443 | 0.00004812 | 3,000 | 2Ki7...DgHE | |
| 08/18/2025 | 10:20:11 AM | buy | $94.22 | $0.008717 | 0.52 | 0.00004811 | 10,808.29 | 33xs...1hdW | |
| 08/18/2025 | 9:58:27 AM | sell | $16.53 | $0.00837 | 0.09126 | 0.00004619 | 1,975.53 | JHyv...fmkt | |
| 08/18/2025 | 9:46:39 AM | sell | $6,875.12 | $0.008534 | 37.87 | 0.00004702 | 805,548.97 | 5ckA...SVTG |