- WhatToFarm
- Solana
- Raydium CPMM
- CDR-SOL LPs
Info about CDR-SOL pair
- Pooled CDR:
- 85.72M
- Pooled SOL:
- $1,207.16
CDR/SOL price stats on Solana
As of January 30, 2026, the current price of CDR token on DEX Raydium CPMM is $0.001586. CDR price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,302.75. CDR token contract is HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C with a market cap $1,316,026.09. The liquidity pool contract is E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD with total value locked (TVL) of $275,694.91. The CDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CDR/SOL now?
The current liquidity of CDR/SOL with the contract address E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD is $275,694.91.
How many transactions are there in the CDR/SOL pool in the last 24 hours?
The total transactions of CDR/SOL is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CDR/SOL pool in the last 24 hours?
CDR/SOL pool has a trading volume of $2,302.75 in the last 24 hours.
What is the exchange rate of 1 CDR to SOL?
The exchange rate of 1 CDR to SOL is 0.00001371, captured at 11:31 AM UTC.
How much is 1 CDR in dollars?
The price of converting 1 CDR to USD is $0.001586 today.
CDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 11:28:37 AM | sell | $881.45 | $0.001586 | 7.61 | 0.00001371 | 555,516.32 | yyoS...aHXt | |
| 01/30/2026 | 10:27:33 AM | buy | $916.09 | $0.001646 | 7.94 | 0.00001427 | 556,493.07 | 3g68...KFhW | |
| 01/30/2026 | 12:55:19 AM | buy | $37.93 | $0.001667 | 0.3226 | 0.00001417 | 22,756.92 | 5d7S...qbtk | |
| 01/29/2026 | 7:08:55 PM | buy | $95.28 | $0.001643 | 0.8212 | 0.00001416 | 57,975.39 | CdZ2...nRZB | |
| 01/29/2026 | 6:32:53 PM | buy | $298.72 | $0.001648 | 2.55 | 0.00001412 | 181,208.18 | 3bXu...M1MM | |
| 01/29/2026 | 4:05:54 PM | buy | $49.21 | $0.001651 | 0.4198 | 0.00001409 | 29,795.07 | 5emw...R942 | |
| 01/29/2026 | 3:26:51 PM | sell | $22.43 | $0.001602 | 0.1894 | 0.00001353 | 14,000 | 42Yy...Cqu1 | |
| 01/29/2026 | 3:10:13 PM | buy | $1.61 | $0.001665 | 0.01366 | 0.00001409 | 969.65 | 4E1o...tTqo | |
| 01/28/2026 | 4:53:38 PM | sell | $782.66 | $0.001714 | 6.21 | 0.0000136 | 456,524.08 | 42SY...ATrv | |
| 01/28/2026 | 3:01:41 PM | sell | $24.3 | $0.001735 | 0.1914 | 0.00001367 | 14,000 | 3VDp...9amk | |
| 01/27/2026 | 11:49:51 PM | sell | $240.56 | $0.001744 | 1.88 | 0.0000137 | 137,861.4 | r4vd...CNXX | |
| 01/27/2026 | 10:38:54 PM | sell | $29.46 | $0.001748 | 0.2312 | 0.00001372 | 16,844.8 | pp78...bfxt | |
| 01/27/2026 | 10:36:01 PM | buy | $9.84 | $0.00182 | 0.07734 | 0.00001429 | 5,410.88 | 4xjY...zuFH | |
| 01/27/2026 | 10:04:52 PM | buy | $0.1271 | $0.001819 | 0.000999 | 0.00001429 | 69.89 | 5ivn...UHhD | |
| 01/27/2026 | 8:49:38 PM | buy | $152.3 | $0.001818 | 1.19 | 0.00001427 | 83,751.44 | 5x7y...1omB | |
| 01/27/2026 | 8:42:44 PM | buy | $84.38 | $0.001803 | 0.6669 | 0.00001425 | 46,780.94 | 22Rx...VcBV | |
| 01/27/2026 | 1:17:50 PM | sell | $37.03 | $0.001689 | 0.3001 | 0.00001368 | 21,925.46 | 627L...QEQu | |
| 01/27/2026 | 10:57:30 AM | buy | $242.47 | $0.001758 | 1.96 | 0.00001423 | 137,860.52 | 3i8e...qrmJ | |
| 01/27/2026 | 9:09:47 AM | buy | $68.82 | $0.001756 | 0.5565 | 0.0000142 | 39,186.91 | 5pcM...GNim | |
| 01/27/2026 | 7:52:51 AM | sell | $71.72 | $0.001696 | 0.5766 | 0.00001364 | 42,273.33 | 3Lum...9H9n |