WhatToFarm
/
Get started
12 Swap

Info about CDR-SOL pair

Price USD
$0.001344
Price
0.00001647 SOL
TVL
$213,509.58
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-7.85%
Share
TXNS
5
Buys
4
Sells
1
Volume
217
Telegram price alerts
Pair:
E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD
CDR:
HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C
SOL:
So11111111111111111111111111111111111111112
Pooled CDR:
78.6M
Pooled SOL:
$1,322.15

CDR/SOL price stats on Solana

As of February 19, 2026, the current price of CDR token on DEX Raydium CPMM is $0.001344. CDR price is down -7.85% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $217.43. CDR token contract is HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C with a market cap $1,114,864.96. The liquidity pool contract is E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD with total value locked (TVL) of $213,509.59. The CDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CDR/SOL with the contract address E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD is $213,509.59.

The total transactions of CDR/SOL is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

CDR/SOL pool has a trading volume of $217.43 in the last 24 hours.

The exchange rate of 1 CDR to SOL is 0.00001647, captured at 3:21 AM UTC.

The price of converting 1 CDR to USD is $0.001344 today.

CDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/19/20261:07:12 AMsell$59.36$0.0013440.72770.0000164744,167.7
CUnov...iQDD
veWJ...PdJG
02/18/20265:30:44 PMbuy$0.8237$0.0014140.010.00001716582.55
DJjf8...Zvmu
5MHe...JpUJ
02/18/202610:45:23 AMbuy$62.35$0.001450.73720.0000171542,972.38
2ezQc...8Uje
4VT3...AePv
02/18/202610:24:02 AMbuy$94.37$0.0014571.10.0000171364,752.85
CiC1y...y2oE
41ZT...wdDR
02/18/202610:02:12 AMbuy$0.501$0.0014580.0058790.00001711343.49
5dRTo...7RnX
3PBK...oMpC
02/17/20266:55:22 PMbuy$59.67$0.0014580.70.000017140,919.12
7iVCX...ECwi
5HRm...LUG7
02/17/20266:38:04 PMsell$7.45$0.0013960.087650.000016425,337.1
BHAre...5UcV
4rdE...Bb5B
02/17/202612:26:00 PMsell$14.95$0.0013980.17560.0000164210,692.4
FWPUP...vPK7
3f5a...KKV4
02/17/202612:05:01 PMbuy$10.64$0.0014560.12490.00001717,307.11
F3iBT...Vz8i
cMHs...vLtT
02/17/202610:53:22 AMsell$594.16$0.0014036.980.00001651423,212.27
3rQnF...AZSo
CZ4f...sMmc
02/17/20267:48:27 AMsell$8.23$0.0014330.095340.00001665,742.18
ProCX...Dc5u
5Rkg...VduT
02/17/20267:43:34 AMbuy$803.98$0.0014829.310.00001716542,436.66
8SdAU...zhzp
5mEN...R8G4
02/17/20263:19:19 AMsell$356.63$0.0014254.110.00001642250,211.93
J9YRu...mVBk
Zqkf...V2X1
02/17/20263:18:45 AMsell$27.15$0.0014320.31250.0000164818,963.16
8psNv...VRtf
35X4...ZmHG
02/17/20262:22:19 AMsell$4.28$0.0014340.049210.000016482,984.84
FUNDd...jrBU
4auz...rVJ6
02/17/20262:16:25 AMsell$1,422.84$0.0014516.370.00001669980,996.2
8eNEm...7Yun
2K5K...JFW8
02/17/20262:10:58 AMsell$1,532.93$0.00148617.660.000017121.03M
DyMDs...eQxu
oFKZ...bX9L
02/16/202611:37:47 PMbuy$77.41$0.0015570.89770.0000180549,710.92
2ezQc...8Uje
5UHT...YhHq
02/16/20263:30:36 PMsell$0.2411$0.001450.0028810.00001733166.23
4oByW...nCeb
3iv6...rM2a
02/16/20262:41:55 PMbuy$0.2524$0.0015180.0030.00001804166.23
4oByW...nCeb
5vex...6mod