WhatToFarm
/
Get started
12 Swap

Info about CDR-SOL pair

Price USD
$0.001149
Price
0.00001471 SOL
TVL
$195,994.24
MKT CAP
$953.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1K
Telegram price alerts
Pair:
E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD
CDR:
HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C
SOL:
So11111111111111111111111111111111111111112
Pooled CDR:
83.86M
Pooled SOL:
$1,276.04

CDR/SOL price stats on Solana

As of July 11, 2026, the current price of CDR token on DEX Raydium CPMM is $0.001149. CDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1,301.06. CDR token contract is HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C with a market cap $953,072.25. The liquidity pool contract is E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD with total value locked (TVL) of $195,994.24. The CDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CDR/SOL with the contract address E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD is $195,994.24.

The total transactions of CDR/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CDR/SOL pool has a trading volume of $1,301.06 in the last 24 hours.

The exchange rate of 1 CDR to SOL is 0.00001471, captured at 7:49 PM UTC.

The price of converting 1 CDR to USD is $0.001149 today.

CDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/20266:53:04 PMsell$1,301.06$0.00114916.660.000014711.13M
Fs5bY...KXfu
5Eg5...4ifW
07/10/20264:35:43 AMbuy$3.94$0.0012260.049970.000015523,218.76
D8cJR...qptA
eHbV...i7Wq
07/09/20266:15:53 AMbuy$0.7809$0.0012120.010.00001552644.08
HdQft...zuP9
5nuh...jCKG
07/09/20264:51:01 AMbuy$10.08$0.0012080.12950.000015528,344.41
D8cJR...qptA
5L84...zHRL
07/08/20265:06:31 PMbuy$0.3784$0.0011980.0049030.00001552315.86
5Sxa6...uKm1
67fA...A43Q
07/08/20264:48:39 PMsell$75.34$0.0011510.97630.0000149165,439
A2eUr...zvcj
53n1...vV1x
07/08/20266:01:13 AMsell$85.53$0.0011711.090.0000149473,026.65
BbMmq...sF9x
2eTk...HeAz
07/08/20262:53:50 AMbuy$391.41$0.0012244.950.00001551319,569.7
A2eUr...zvcj
5sjT...1Tfj
07/07/20264:00:20 PMsell$121.94$0.0012191.480.00001485100,000
CS1Kq...QPv9
6xLJ...UpCw
07/07/20263:21:41 PMsell$59.29$0.0012150.72620.0000148848,789.81
4uGuf...PQrr
29Q7...EZss
07/07/202612:59:40 PMsell$120.31$0.0012131.470.0000149199,150
A2eUr...zvcj
55hd...eJXS
07/07/202612:59:01 PMbuy$44$0.0012640.54070.0000155334,803.91
F7p3d...gmNe
54Cz...Buvz
07/07/202612:57:41 PMbuy$85.19$0.0012631.040.0000155167,438.7
Ba1S9...FM5m
3Szu...Ra2F
07/07/202611:44:56 AMbuy$87.24$0.0012561.070.0000154969,436.4
F7p3d...gmNe
3BYt...brkS
07/07/202610:43:29 AMbuy$6.42$0.0012540.079320.000015475,124.16
7vnwG...XH4f
3Kyy...X5cL
07/07/202610:40:56 AMsell$0.7233$0.0012050.0089160.00001486599.82
DgwAT...BRHs
21Bf...9ZWG
07/07/20269:03:00 AMbuy$0.7542$0.0012570.0092850.00001547599.86
DgwAT...BRHs
5WWp...aEp6
07/07/20267:37:24 AMsell$121.18$0.0012111.480.00001488100,000
CS1Kq...QPv9
gyxi...sWhX
07/07/20265:12:18 AMsell$120.4$0.0012041.490.00001491100,000
CS1Kq...QPv9
5Z3q...S4tz
07/07/20263:54:17 AMsell$240.59$0.0012132.960.00001497198,300
A2eUr...zvcj
4AnL...GGS6