- WhatToFarm
- Solana
- Raydium CPMM
- CDR-SOL LPs
Info about CDR-SOL pair
- Pooled CDR:
- 66.41M
- Pooled SOL:
- $1,544.75
CDR/SOL price stats on Solana
As of December 18, 2025, the current price of CDR token on DEX Raydium CPMM is $0.002935. CDR price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $460.45. CDR token contract is HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C with a market cap $2,434,601.53. The liquidity pool contract is E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD with total value locked (TVL) of $385,893.56. The CDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CDR/SOL now?
The current liquidity of CDR/SOL with the contract address E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD is $385,893.56.
How many transactions are there in the CDR/SOL pool in the last 24 hours?
The total transactions of CDR/SOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CDR/SOL pool in the last 24 hours?
CDR/SOL pool has a trading volume of $460.45 in the last 24 hours.
What is the exchange rate of 1 CDR to SOL?
The exchange rate of 1 CDR to SOL is 0.00002374, captured at 4:55 AM UTC.
How much is 1 CDR in dollars?
The price of converting 1 CDR to USD is $0.002935 today.
CDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:41:47 AM | buy | $95.72 | $0.002935 | 0.7743 | 0.00002374 | 32,610.14 | 264M...jngS | |
| 12/18/2025 | 3:55:47 AM | sell | $16.44 | $0.00282 | 0.1329 | 0.00002279 | 5,829.81 | 2BTH...F2bo | |
| 12/18/2025 | 3:03:50 AM | sell | $0.1767 | $0.002821 | 0.001428 | 0.00002279 | 62.64 | PfAJ...DE35 | |
| 12/17/2025 | 5:49:18 PM | sell | $2.91 | $0.002807 | 0.02366 | 0.00002279 | 1,038 | 3GRk...1gwA | |
| 12/17/2025 | 3:24:23 PM | sell | $344.26 | $0.003021 | 2.6 | 0.00002283 | 113,952.81 | 5dVB...A4p1 | |
| 12/17/2025 | 11:43:49 AM | buy | $0.9221 | $0.00304 | 0.007223 | 0.00002382 | 303.23 | 4tgJ...UhGy | |
| 12/16/2025 | 7:27:39 PM | buy | $53.98 | $0.003023 | 0.4252 | 0.00002381 | 17,855.26 | 3Qir...qs12 | |
| 12/16/2025 | 6:47:41 PM | sell | $156.08 | $0.002933 | 1.21 | 0.00002288 | 53,205.89 | 2uLB...tiTt | |
| 12/16/2025 | 2:16:44 PM | sell | $12.93 | $0.002926 | 0.1012 | 0.0000229 | 4,420.67 | 5YBN...AFpF | |
| 12/15/2025 | 6:30:07 PM | buy | $8.35 | $0.002966 | 0.06718 | 0.00002384 | 2,817.21 | n1vy...PDYN | |
| 12/15/2025 | 2:56:45 PM | buy | $3.1 | $0.003105 | 0.02384 | 0.00002384 | 1,000 | 1h3p...cRof | |
| 12/15/2025 | 9:02:22 AM | sell | $81.1 | $0.003034 | 0.6123 | 0.00002291 | 26,728.48 | 4yAu...beex | |
| 12/15/2025 | 6:32:39 AM | buy | $6.81 | $0.00315 | 0.05161 | 0.00002386 | 2,162.87 | 3FtC...ecKW | |
| 12/15/2025 | 6:00:16 AM | sell | $5.49 | $0.003025 | 0.04164 | 0.00002291 | 1,817.12 | 5Q3F...1E92 | |
| 12/14/2025 | 8:57:53 PM | sell | $9.25 | $0.002983 | 0.07107 | 0.00002292 | 3,100.79 | 4rPR...swNG | |
| 12/14/2025 | 8:07:06 PM | buy | $192.02 | $0.003108 | 1.47 | 0.00002384 | 61,778.25 | 2xNC...Bcus | |
| 12/14/2025 | 7:35:06 PM | sell | $129.97 | $0.002984 | 0.9968 | 0.00002289 | 43,541.64 | Ttst...FmfW | |
| 12/14/2025 | 5:39:45 PM | buy | $8.95 | $0.003098 | 0.06893 | 0.00002385 | 2,890.27 | 2yKR...vBVW | |
| 12/14/2025 | 5:17:34 PM | sell | $0.7036 | $0.002979 | 0.005409 | 0.0000229 | 236.14 | 38Et...nAnb | |
| 12/13/2025 | 7:27:28 PM | buy | $9.49 | $0.003161 | 0.07167 | 0.00002385 | 3,005.2 | 35Tb...My7c |