WhatToFarm
/
Get started
12 Swap

Info about CDR-SOL pair

Price USD
$0.001161
Price
0.00001588 SOL
TVL
$190,603.26
MKT CAP
$963.5K
5m
0%
1h
0%
4h
0%
24h
-1.80%
Share
TXNS
3
Buys
1
Sells
2
Volume
68
Telegram price alerts
Pair:
E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD
CDR:
HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C
SOL:
So11111111111111111111111111111111111111112
Pooled CDR:
81.18M
Pooled SOL:
$1,316.82

CDR/SOL price stats on Solana

As of June 21, 2026, the current price of CDR token on DEX Raydium CPMM is $0.001161. CDR price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $68.15. CDR token contract is HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C with a market cap $963,492.49. The liquidity pool contract is E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD with total value locked (TVL) of $190,603.27. The CDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CDR/SOL with the contract address E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD is $190,603.27.

The total transactions of CDR/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CDR/SOL pool has a trading volume of $68.15 in the last 24 hours.

The exchange rate of 1 CDR to SOL is 0.00001588, captured at 12:52 PM UTC.

The price of converting 1 CDR to USD is $0.001161 today.

CDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/21/202612:48:38 PMsell$66.86$0.0011610.91420.0000158857,556.47
7VWHY...wFr1
LF6o...MKfq
06/20/20262:45:13 PMsell$0.6289$0.0011290.0088510.00001589556.78
J8FKM...azF5
4BAN...Bxzz
06/20/20261:00:36 PMbuy$0.6593$0.0011830.0092250.00001655557.34
J8FKM...azF5
2zzH...gsKW
06/18/20268:33:33 AMsell$0.8224$0.0011430.011440.0000159719.34
AjSt7...2vWD
HGnJ...fikp
06/18/20266:17:02 AMsell$0.6662$0.001130.0093770.0000159589.53
62HkS...rXEa
2uqp...tbgZ
06/18/20264:41:06 AMbuy$0.6931$0.0011750.0097650.00001656589.59
62HkS...rXEa
4dCW...qSws
06/17/202610:25:19 PMbuy$10.67$0.0011860.1490.000016568,999.21
D8cJR...qptA
2wtb...T8FM
06/16/20267:59:23 PMsell$2.32$0.0011730.031530.00001591,983.03
6tdsV...3R4J
3XvA...UvzG
06/16/20266:48:49 AMsell$49.56$0.001180.66820.0000159141,994.8
AMroZ...BXsh
39RH...cBNC
06/16/20266:47:35 AMsell$167.96$0.0011822.260.00001594141,994.8
AMroZ...BXsh
2SWV...E7CN
06/15/202611:48:44 PMsell$34.23$0.001180.46340.0000159829,001.96
GKtqu...iWJR
5n5A...iHfY
06/15/20267:41:01 PMsell$38.14$0.0012040.50640.0000159931,666.9
xbHz3...hoUi
h2ma...eAvy
06/15/20266:16:20 PMbuy$246.56$0.0012523.270.00001661196,903.42
Ao91z...K4hD
4wEA...Aaxo
06/15/20264:10:20 PMbuy$98.56$0.0012521.30.0000165678,695.28
2ezQc...8Uje
5hYn...eJnD
06/14/202611:31:15 PMbuy$53.22$0.001170.75130.0000165245,453.66
2ezQc...8Uje
5aTv...TZzQ
06/14/20264:20:02 PMsell$3.11$0.0010720.046030.000015862,901.68
8oFnW...gP8H
iXM5...urfY
06/14/202612:10:09 PMsell$2.13$0.0010780.031460.000015861,983.03
6tdsV...3R4J
5szp...XMME
06/14/202610:30:49 AMsell$0.5645$0.0010850.008250.00001586519.97
5C6Vf...ipbJ
aBhc...B8FC
06/14/20268:55:14 AMbuy$0.5867$0.0011270.0085990.00001652520.49
5C6Vf...ipbJ
2Tgc...MuRx
06/14/20262:13:16 AMsell$0.45$0.0010940.0065250.00001586411.21
9XcKz...hHfj
4No6...ZAEH