- WhatToFarm
- Solana
- Raydium CPMM
- CDR-SOL LPs
Info about CDR-SOL pair
- Pooled CDR:
- 80.58M
- Pooled SOL:
- $1,279.7
CDR/SOL price stats on Solana
As of January 15, 2026, the current price of CDR token on DEX Raydium CPMM is $0.002344. CDR price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,973.97. CDR token contract is HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C with a market cap $1,944,323.66. The liquidity pool contract is E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD with total value locked (TVL) of $374,031.90. The CDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CDR/SOL now?
The current liquidity of CDR/SOL with the contract address E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD is $374,031.90.
How many transactions are there in the CDR/SOL pool in the last 24 hours?
The total transactions of CDR/SOL is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CDR/SOL pool in the last 24 hours?
CDR/SOL pool has a trading volume of $1,973.97 in the last 24 hours.
What is the exchange rate of 1 CDR to SOL?
The exchange rate of 1 CDR to SOL is 0.0000162, captured at 3:10 AM UTC.
How much is 1 CDR in dollars?
The price of converting 1 CDR to USD is $0.002344 today.
CDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 2:47:28 AM | buy | $1.44 | $0.002344 | 0.009984 | 0.0000162 | 616.1 | 5Vc8...mygi | |
| 01/15/2026 | 12:43:38 AM | sell | $283.81 | $0.00227 | 1.94 | 0.00001558 | 125,000 | PERJ...gYuD | |
| 01/14/2026 | 11:56:48 PM | buy | $58 | $0.002386 | 0.3948 | 0.00001624 | 24,298.7 | 54Et...1Czh | |
| 01/14/2026 | 11:12:43 PM | buy | $50.23 | $0.002384 | 0.3421 | 0.00001624 | 21,067.34 | egdX...7mz1 | |
| 01/14/2026 | 11:00:55 PM | sell | $364.95 | $0.002287 | 2.49 | 0.00001562 | 159,578.28 | 2i97...gKJq | |
| 01/14/2026 | 10:58:33 PM | buy | $0.8004 | $0.002382 | 0.005477 | 0.00001629 | 336.03 | 5eZj...QgT6 | |
| 01/14/2026 | 10:57:54 PM | buy | $141.79 | $0.002378 | 0.971 | 0.00001628 | 59,618.5 | 2pW8...An12 | |
| 01/14/2026 | 4:56:03 PM | buy | $679.18 | $0.002385 | 4.61 | 0.00001621 | 284,725.91 | 6jVC...N4Yf | |
| 01/14/2026 | 2:28:56 PM | buy | $46.58 | $0.002356 | 0.3193 | 0.00001615 | 19,766.25 | 3bup...LwGX | |
| 01/14/2026 | 1:10:53 PM | sell | $0.01828 | $0.002238 | 0.0001267 | 0.00001551 | 8.16 | btsa...wpbD | |
| 01/14/2026 | 12:53:56 PM | sell | $7.62 | $0.00224 | 0.0528 | 0.00001551 | 3,403.66 | 5v2u...bnPD | |
| 01/14/2026 | 12:44:53 PM | sell | $55.76 | $0.002244 | 0.3855 | 0.00001551 | 24,847.42 | 2apx...q1XT | |
| 01/14/2026 | 7:19:43 AM | sell | $283.74 | $0.00225 | 1.96 | 0.00001554 | 126,100.62 | 4oA6...1bCc | |
| 01/13/2026 | 10:06:16 PM | sell | $245.55 | $0.002239 | 1.7 | 0.00001559 | 109,659.14 | 4ZY1...Xd3k | |
| 01/13/2026 | 7:39:07 PM | buy | $56.94 | $0.002337 | 0.3958 | 0.00001625 | 24,359.51 | 4uYd...a9sm | |
| 01/13/2026 | 7:03:22 PM | sell | $7.06 | $0.002234 | 0.04934 | 0.0000156 | 3,162.09 | 4nrL...UR91 | |
| 01/13/2026 | 6:39:38 PM | buy | $139.68 | $0.002328 | 0.974 | 0.00001623 | 59,992.88 | 3Mjh...2cTL | |
| 01/13/2026 | 5:43:02 PM | sell | $1.19 | $0.002225 | 0.008357 | 0.00001558 | 536.39 | 3tYi...fzv5 | |
| 01/13/2026 | 5:06:19 PM | buy | $1.24 | $0.002324 | 0.008711 | 0.00001622 | 536.92 | 4pyb...Tf58 | |
| 01/13/2026 | 4:58:24 PM | buy | $21.5 | $0.002326 | 0.1499 | 0.00001622 | 9,243.28 | 3kGR...FhJY |