- WhatToFarm
- Solana
- Raydium CPMM
- CDR-SOL LPs
Info about CDR-SOL pair
- Pooled CDR:
- 61.92M
- Pooled SOL:
- $1,630.53
CDR/SOL price stats on Solana
As of September 28, 2025, the current price of CDR token on DEX Raydium CPMM is $0.005458. CDR price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $11,661.25. CDR token contract is HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C with a market cap $4,527,411.64. The liquidity pool contract is E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD with total value locked (TVL) of $669,250.58. The CDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CDR/SOL now?
The current liquidity of CDR/SOL with the contract address E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD is $669,250.58.
How many transactions are there in the CDR/SOL pool in the last 24 hours?
The total transactions of CDR/SOL is 34 in the last 24 hours, 21 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CDR/SOL pool in the last 24 hours?
CDR/SOL pool has a trading volume of $11,661.25 in the last 24 hours.
What is the exchange rate of 1 CDR to SOL?
The exchange rate of 1 CDR to SOL is 0.00002687, captured at 12:43 AM UTC.
How much is 1 CDR in dollars?
The price of converting 1 CDR to USD is $0.005458 today.
CDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 12:39:54 AM | buy | $39.66 | $0.005458 | 0.1952 | 0.00002687 | 7,265.8 | 5KDn...yVrg | |
| 09/27/2025 | 6:52:32 PM | sell | $30.49 | $0.005203 | 0.1512 | 0.0000258 | 5,860.11 | 5uqn...XPkt | |
| 09/27/2025 | 5:19:56 PM | buy | $86.44 | $0.005406 | 0.4295 | 0.00002686 | 15,988.52 | zXY8...Vvrr | |
| 09/27/2025 | 4:24:13 PM | sell | $94.44 | $0.005246 | 0.4644 | 0.0000258 | 18,000 | 32oG...nT7Z | |
| 09/27/2025 | 4:04:04 PM | buy | $137.14 | $0.005464 | 0.6742 | 0.00002686 | 25,097.91 | 45cF...Uppc | |
| 09/27/2025 | 4:03:03 PM | buy | $136.42 | $0.005454 | 0.6713 | 0.00002684 | 25,010.65 | 4WEG...NezD | |
| 09/27/2025 | 1:57:29 PM | buy | $11.51 | $0.005449 | 0.05669 | 0.00002682 | 2,113.12 | 4iJT...g4i4 | |
| 09/27/2025 | 1:18:29 PM | buy | $110.56 | $0.005437 | 0.5453 | 0.00002682 | 20,332.73 | 32yb...76n1 | |
| 09/27/2025 | 1:17:21 PM | buy | $108.69 | $0.00543 | 0.5364 | 0.0000268 | 20,015.44 | 3yy2...1eXy | |
| 09/27/2025 | 12:15:23 PM | buy | $1,929.02 | $0.00537 | 9.56 | 0.00002663 | 359,200.72 | 89oM...zszs | |
| 09/27/2025 | 11:40:30 AM | sell | $7.12 | $0.005131 | 0.0353 | 0.00002543 | 1,387.92 | 36Yi...BpJM | |
| 09/27/2025 | 11:29:55 AM | sell | $293.64 | $0.005141 | 1.45 | 0.00002545 | 57,113.69 | 2TsW...v5j2 | |
| 09/27/2025 | 11:29:32 AM | sell | $293.66 | $0.00515 | 1.45 | 0.0000255 | 57,015.15 | 5GxN...nHx4 | |
| 09/27/2025 | 11:26:53 AM | buy | $1,312.42 | $0.005341 | 6.5 | 0.00002647 | 245,711.39 | 4WX3...W3YY | |
| 09/27/2025 | 11:21:09 AM | sell | $58.99 | $0.005115 | 0.2921 | 0.00002533 | 11,533.52 | 5gFB...rqsC | |
| 09/27/2025 | 11:20:38 AM | sell | $1.09 | $0.005121 | 0.005421 | 0.00002533 | 214 | 5RCP...uMNp | |
| 09/27/2025 | 10:36:25 AM | sell | $91.02 | $0.005114 | 0.451 | 0.00002534 | 17,797.73 | 3qzR...TpKN | |
| 09/27/2025 | 8:55:37 AM | buy | $1.13 | $0.005312 | 0.005654 | 0.00002639 | 214.22 | 5XTH...TMAq | |
| 09/27/2025 | 8:15:28 AM | sell | $206.6 | $0.005113 | 1.02 | 0.00002536 | 40,403.32 | uRWM...yeP7 | |
| 09/27/2025 | 7:51:40 AM | buy | $56.3 | $0.005339 | 0.2786 | 0.00002642 | 10,546.35 | 4vD9...osqP |