- WhatToFarm
- Solana
- Raydium CPMM
- CDR-SOL LPs
Info about CDR-SOL pair
- Pooled CDR:
- 84.12M
- Pooled SOL:
- $1,265.94
CDR/SOL price stats on Solana
As of April 21, 2026, the current price of CDR token on DEX Raydium CPMM is $0.001315. CDR price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $912.21. CDR token contract is HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C with a market cap $1,091,096.76. The liquidity pool contract is E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD with total value locked (TVL) of $219,078.42. The CDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CDR/SOL now?
The current liquidity of CDR/SOL with the contract address E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD is $219,078.42.
How many transactions are there in the CDR/SOL pool in the last 24 hours?
The total transactions of CDR/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CDR/SOL pool in the last 24 hours?
CDR/SOL pool has a trading volume of $912.21 in the last 24 hours.
What is the exchange rate of 1 CDR to SOL?
The exchange rate of 1 CDR to SOL is 0.00001536, captured at 2:31 AM UTC.
How much is 1 CDR in dollars?
The price of converting 1 CDR to USD is $0.001315 today.
CDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 1:28:12 AM | buy | $39.65 | $0.001315 | 0.463 | 0.00001536 | 30,145.5 | 3jcv...5HvD | |
| 04/20/2026 | 5:43:00 PM | sell | $22.49 | $0.001266 | 0.262 | 0.00001475 | 17,765.31 | 5w3c...4kRm | |
| 04/20/2026 | 3:18:03 PM | buy | $850.06 | $0.001295 | 10 | 0.00001524 | 656,096.54 | 2mze...dyVF | |
| 04/19/2026 | 11:35:03 PM | buy | $0.4144 | $0.001264 | 0.004957 | 0.00001512 | 327.79 | 3krp...3szb | |
| 04/19/2026 | 10:54:43 PM | sell | $464.73 | $0.001222 | 5.54 | 0.00001458 | 380,000 | wgNm...4ywg | |
| 04/19/2026 | 6:09:02 PM | buy | $64.84 | $0.001296 | 0.7617 | 0.00001523 | 50,012.94 | 2GDm...4kRK | |
| 04/19/2026 | 5:44:28 PM | sell | $9.35 | $0.001251 | 0.1093 | 0.00001462 | 7,477.16 | 58F5...kR9Q | |
| 04/19/2026 | 3:16:36 PM | sell | $9.99 | $0.001266 | 0.1154 | 0.00001462 | 7,894.63 | 47g3...hwto | |
| 04/19/2026 | 3:10:25 PM | sell | $2,166.94 | $0.001289 | 25.07 | 0.00001492 | 1.68M | oqqH...SDod | |
| 04/19/2026 | 12:42:13 PM | sell | $221.87 | $0.001305 | 2.59 | 0.00001524 | 170,000.65 | SNGA...T7WP | |
| 04/19/2026 | 10:42:26 AM | sell | $195.09 | $0.001295 | 2.3 | 0.0000153 | 150,541.12 | 4WRU...EnxD | |
| 04/19/2026 | 10:32:46 AM | sell | $65.24 | $0.0013 | 0.7699 | 0.00001534 | 50,180.42 | 9hbj...G3cs | |
| 04/19/2026 | 10:29:39 AM | buy | $254.63 | $0.001351 | 3 | 0.00001594 | 188,419.94 | 5FWP...YaLN | |
| 04/19/2026 | 10:24:39 AM | sell | $259.41 | $0.001297 | 3.06 | 0.00001531 | 200,000 | 3hWW...TB9o | |
| 04/18/2026 | 7:19:41 PM | sell | $148.92 | $0.001327 | 1.72 | 0.00001537 | 112,192 | 3REo...XCTT | |
| 04/18/2026 | 4:59:31 PM | buy | $1.46 | $0.00139 | 0.01685 | 0.00001603 | 1,051.38 | 2pky...UtFP | |
| 04/18/2026 | 2:15:08 AM | sell | $0.2662 | $0.001369 | 0.002992 | 0.00001539 | 194.35 | i3q3...MP7J | |
| 04/17/2026 | 10:39:01 PM | sell | $31.72 | $0.001376 | 0.3549 | 0.0000154 | 23,048.45 | ThRr...8fMq | |
| 04/17/2026 | 9:04:23 PM | sell | $1,039.67 | $0.001385 | 11.66 | 0.00001554 | 750,136.87 | TjvY...iEHk | |
| 04/17/2026 | 7:27:17 PM | buy | $26.12 | $0.001459 | 0.2923 | 0.00001632 | 17,905.12 | 5SYR...CCuh |