WhatToFarm
/
Get started
12 Swap

Info about CDR-SOL pair

Price USD
$0.001344
Price
0.00001536 SOL
TVL
$224,619.52
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.01%
24h
4.10%
Share
TXNS
5
Buys
3
Sells
2
Volume
2K
Telegram price alerts
Pair:
E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD
CDR:
HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C
SOL:
So11111111111111111111111111111111111111112
Pooled CDR:
82.66M
Pooled SOL:
$1,296.25

CDR/SOL price stats on Solana

As of August 21, 2026, the current price of CDR token on DEX Raydium CPMM is $0.001344. CDR price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,823.07. CDR token contract is HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C with a market cap $1,115,483.26. The liquidity pool contract is E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD with total value locked (TVL) of $224,619.52. The CDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CDR/SOL with the contract address E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD is $224,619.52.

The total transactions of CDR/SOL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

CDR/SOL pool has a trading volume of $1,823.07 in the last 24 hours.

The exchange rate of 1 CDR to SOL is 0.00001536, captured at 2:01 AM UTC.

The price of converting 1 CDR to USD is $0.001344 today.

CDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/20/202611:19:46 PMsell$10.89$0.0013440.12450.000015368,103.64
8psNv...VRtf
3Ryt...gE1X
08/20/202610:20:31 PMsell$187.77$0.0013452.140.00001539139,603.2
Hday8...6w77
3hFc...j51G
08/20/202611:25:27 AMbuy$1,426.84$0.00138316.350.000015851.03M
2r9WJ...M2C6
SyZW...7za3
08/20/20268:35:42 AMbuy$1.94$0.0013670.022260.000015651,422.02
F7p3d...gmNe
mJvE...WtcQ
08/20/20267:20:33 AMsell$195.61$0.0012912.280.00001506151,411.42
C9zA6...YgGN
3Y7T...BAc8
08/19/202610:07:23 PMbuy$1.95$0.0013520.022740.000015711,447.42
F7p3d...gmNe
rJ6A...Cw9C
08/19/20269:17:51 PMsell$2.52$0.0012990.029270.000015091,939.47
ProCX...Dc5u
4ZKz...csWq
08/19/20268:52:59 PMbuy$0.6655$0.0013160.0079440.00001571505.52
23NDb...QqUX
3pwf...SK3f
08/19/20268:51:41 PMbuy$4.92$0.0013160.058780.000015713,741.19
D8cJR...qptA
4DKE...wKdG
08/19/20265:05:29 PMbuy$21.27$0.0012810.26090.000015716,610.26
gasTz...RpnB
4DKZ...oZdF
08/18/202610:36:35 PMsell$12.09$0.0011630.15680.0000150810,398.62
FdcCe...EABb
4Ycu...3bdm
08/18/20269:59:40 PMsell$19.56$0.001160.25440.0000150916,857.73
4xaxR...aG86
3bUz...UEyk
08/18/20269:17:49 PMbuy$990.11$0.00119812.850.00001555826,466.25
ECv5w...JXPo
3QUH...T5mo
08/18/20267:59:57 AMbuy$9.66$0.0011710.1270.00001548,247.19
Em8J3...ECPF
EwJp...WsCo
08/17/20267:13:59 PMsell$0.2746$0.001120.0036240.00001479245
8ZSKK...Nkt7
rDTt...7BEB
08/17/20266:23:12 PMbuy$49.81$0.001170.65530.0000153942,567.2
HWkP2...sU7E
ugTx...hEQ6
08/17/20266:12:19 PMbuy$17.54$0.0011670.23120.0000153815,031.38
23NDb...QqUX
36BB...CWxL
08/17/20263:16:57 AMsell$5.8$0.0011150.076850.000014775,201.52
FUNDd...jrBU
4mAr...xq4G
08/17/20263:02:39 AMbuy$120.53$0.0011581.590.00001536104,024.35
3QEjb...oNv4
3QBv...Pvqh
08/16/20265:15:22 PMsell$14.52$0.0011160.19160.0000147413,000
23NDb...QqUX
4mFW...Y5ch