- WhatToFarm
- Solana
- Raydium CPMM
- CDR-SOL LPs
Info about CDR-SOL pair
- Pooled CDR:
- 50.3M
- Pooled SOL:
- $1,987.81
CDR/SOL price stats on Solana
As of September 7, 2025, the current price of CDR token on DEX Raydium CPMM is $0.007888. CDR price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $4,128.11. CDR token contract is HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C with a market cap $6,542,909.03. The liquidity pool contract is E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD with total value locked (TVL) of $801,676.45. The CDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CDR/SOL now?
The current liquidity of CDR/SOL with the contract address E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD is $801,676.45.
How many transactions are there in the CDR/SOL pool in the last 24 hours?
The total transactions of CDR/SOL is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CDR/SOL pool in the last 24 hours?
CDR/SOL pool has a trading volume of $4,128.11 in the last 24 hours.
What is the exchange rate of 1 CDR to SOL?
The exchange rate of 1 CDR to SOL is 0.00003872, captured at 1:07 PM UTC.
How much is 1 CDR in dollars?
The price of converting 1 CDR to USD is $0.007888 today.
CDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 12:40:05 PM | sell | $39.44 | $0.007888 | 0.1936 | 0.00003872 | 5,000 | 4jqM...p6CM | |
| 09/07/2025 | 11:24:59 AM | sell | $26.93 | $0.007868 | 0.1326 | 0.00003873 | 3,423.45 | RMHs...abU9 | |
| 09/07/2025 | 8:57:56 AM | sell | $49.63 | $0.007888 | 0.2437 | 0.00003874 | 6,291.53 | 3xxP...riAh | |
| 09/07/2025 | 1:50:50 AM | sell | $12.71 | $0.007864 | 0.06262 | 0.00003874 | 1,616.16 | 5Tx7...HTVe | |
| 09/06/2025 | 11:52:07 PM | buy | $101.48 | $0.008079 | 0.5066 | 0.00004033 | 12,560.9 | 47LA...7eoc | |
| 09/06/2025 | 11:37:38 PM | buy | $4.23 | $0.00808 | 0.02112 | 0.00004032 | 523.9 | 5qQN...h32X | |
| 09/06/2025 | 11:35:45 PM | buy | $1,267.39 | $0.008057 | 6.32 | 0.00004019 | 157,290.83 | 5GpL...DGiv | |
| 09/06/2025 | 11:15:07 PM | sell | $4.57 | $0.007721 | 0.02279 | 0.00003848 | 592.37 | 3PB6...aD36 | |
| 09/06/2025 | 11:08:02 PM | sell | $2,088.47 | $0.00775 | 10.42 | 0.00003869 | 269,470.6 | PABW...ADoz | |
| 09/06/2025 | 9:38:56 PM | sell | $3.64 | $0.007803 | 0.01815 | 0.00003889 | 466.62 | 57iV...9g7L | |
| 09/06/2025 | 9:30:22 PM | sell | $39.02 | $0.007804 | 0.1945 | 0.0000389 | 5,000 | 5M9H...nrnD | |
| 09/06/2025 | 9:11:02 PM | sell | $15.61 | $0.007806 | 0.07781 | 0.0000389 | 2,000 | znbB...zCTJ | |
| 09/06/2025 | 6:19:45 PM | buy | $297.89 | $0.008118 | 1.48 | 0.00004048 | 36,694.86 | 2VxV...2eUm | |
| 09/06/2025 | 6:07:17 PM | sell | $14 | $0.007779 | 0.06993 | 0.00003885 | 1,800 | 5NYb...xUkZ | |
| 09/06/2025 | 2:05:05 PM | buy | $0.05558 | $0.008193 | 0.0002744 | 0.00004045 | 6.78 | 51ij...Sko4 | |
| 09/06/2025 | 2:02:03 PM | buy | $137.79 | $0.008186 | 0.6806 | 0.00004044 | 16,831.61 | 5iKU...ikY2 | |
| 09/06/2025 | 12:54:04 PM | sell | $25.21 | $0.00787 | 0.1243 | 0.00003882 | 3,203.38 | 5Ctt...2UR5 | |
| 09/06/2025 | 12:19:25 PM | buy | $2.05 | $0.0082 | 0.01014 | 0.00004043 | 250.93 | 2qy4...QMVq | |
| 09/06/2025 | 12:18:15 PM | buy | $53.62 | $0.008199 | 0.2644 | 0.00004042 | 6,540.41 | 2emE...wUx1 | |
| 09/06/2025 | 11:08:05 AM | sell | $222.77 | $0.007872 | 1.09 | 0.00003884 | 28,297.45 | NMX7...uz3F |