- WhatToFarm
- Solana
- Raydium CPMM
- CDR-SOL LPs
Info about CDR-SOL pair
- Pooled CDR:
- 84.04M
- Pooled SOL:
- $1,275.58
CDR/SOL price stats on Solana
As of September 10, 2026, the current price of CDR token on DEX Raydium CPMM is $0.001608. CDR price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $386.80. CDR token contract is HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C with a market cap $1,334,003.55. The liquidity pool contract is E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD with total value locked (TVL) of $267,299.45. The CDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CDR/SOL now?
The current liquidity of CDR/SOL with the contract address E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD is $267,299.45.
How many transactions are there in the CDR/SOL pool in the last 24 hours?
The total transactions of CDR/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CDR/SOL pool in the last 24 hours?
CDR/SOL pool has a trading volume of $386.80 in the last 24 hours.
What is the exchange rate of 1 CDR to SOL?
The exchange rate of 1 CDR to SOL is 0.00001552, captured at 8:29 AM UTC.
How much is 1 CDR in dollars?
The price of converting 1 CDR to USD is $0.001608 today.
CDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 1:45:31 PM | buy | $352.29 | $0.001608 | 3.4 | 0.00001552 | 219,035.77 | 5Bpv...yiQv | |
| 09/09/2026 | 7:42:56 AM | buy | $2.06 | $0.001622 | 0.01967 | 0.00001548 | 1,270.33 | 2aby...WMEa | |
| 09/08/2026 | 6:28:13 PM | sell | $15.39 | $0.00155 | 0.1477 | 0.00001487 | 9,930 | 4V4b...NFNq | |
| 09/08/2026 | 4:44:28 PM | buy | $17.04 | $0.001621 | 0.1627 | 0.00001548 | 10,506.95 | ZhLn...kKNt | |
| 09/08/2026 | 10:41:30 AM | buy | $1.36 | $0.001608 | 0.01312 | 0.00001548 | 847.66 | 4kwE...pVPz | |
| 09/08/2026 | 9:51:19 AM | buy | $315.85 | $0.001601 | 3.04 | 0.00001544 | 197,234.94 | AfDX...ZqAR | |
| 09/08/2026 | 5:25:43 AM | sell | $15.68 | $0.001525 | 0.1522 | 0.0000148 | 10,281.91 | 32Gp...ZNjj | |
| 09/08/2026 | 4:49:32 AM | sell | $114.76 | $0.001529 | 1.11 | 0.00001481 | 75,022.84 | 58ru...hFrq | |
| 09/07/2026 | 6:08:35 PM | buy | $27.86 | $0.001604 | 0.2681 | 0.00001544 | 17,367.76 | g8eC...GNv7 | |
| 09/05/2026 | 10:50:45 PM | sell | $1.21 | $0.001532 | 0.01172 | 0.00001482 | 790.95 | 5abc...6mWF | |
| 09/04/2026 | 9:46:51 AM | buy | $1.86 | $0.001612 | 0.01783 | 0.00001543 | 1,155.09 | 2tSo...pbHm | |
| 09/03/2026 | 9:50:54 PM | buy | $2.15 | $0.001622 | 0.02054 | 0.00001543 | 1,330.61 | 2A6q...KhUm | |
| 09/03/2026 | 4:42:15 PM | sell | $6.83 | $0.001546 | 0.0655 | 0.00001482 | 4,417.91 | 2exo...5LQv | |
| 09/03/2026 | 12:21:47 PM | buy | $2.06 | $0.001553 | 0.02049 | 0.00001543 | 1,327.28 | 4Rf6...Xi82 | |
| 09/02/2026 | 7:30:30 PM | sell | $21.76 | $0.00147 | 0.2194 | 0.00001482 | 14,800 | HXRm...LvTb | |
| 09/02/2026 | 7:53:20 AM | sell | $67.55 | $0.001485 | 0.6749 | 0.00001484 | 45,483.9 | 437x...YU9W | |
| 09/01/2026 | 11:32:56 PM | buy | $4.69 | $0.001545 | 0.04699 | 0.00001545 | 3,040.1 | 3f31...cakS | |
| 09/01/2026 | 3:01:09 PM | sell | $3.22 | $0.00151 | 0.0317 | 0.00001484 | 2,135.3 | 4uPA...iH5e | |
| 09/01/2026 | 9:39:04 AM | sell | $152.26 | $0.001519 | 1.48 | 0.00001486 | 100,208.74 | 3W7L...yt27 | |
| 09/01/2026 | 12:10:06 AM | sell | $0.5049 | $0.001535 | 0.004894 | 0.00001488 | 328.83 | 3LrJ...Yr5L |