WhatToFarm
/
Get started
12 Swap

Info about CDR-SOL pair

Price USD
$0.003236
Price
0.0000308 SOL
TVL
$385,028.11
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-3.09%
24h
-3.41%
Share
TXNS
16
Buys
8
Sells
8
Volume
2K
Telegram price alerts
Pair:
E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD
CDR:
HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C
SOL:
So11111111111111111111111111111111111111112
Pooled CDR:
58.89M
Pooled SOL:
$1,851.14

CDR/SOL price stats on Solana

As of October 20, 2026, the current price of CDR token on DEX Raydium CPMM is $0.003236. CDR price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,350.63. CDR token contract is HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C with a market cap $2,683,948.49. The liquidity pool contract is E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD with total value locked (TVL) of $385,028.11. The CDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CDR/SOL with the contract address E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD is $385,028.11.

The total transactions of CDR/SOL is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

CDR/SOL pool has a trading volume of $2,350.63 in the last 24 hours.

The exchange rate of 1 CDR to SOL is 0.0000308, captured at 8:00 AM UTC.

The price of converting 1 CDR to USD is $0.003236 today.

CDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/20264:49:36 AMsell$2.79$0.0032360.026560.0000308862.49
ProCX...Dc5u
4j7R...4DXR
10/20/20264:43:39 AMbuy$1,839.24$0.00333917.50.00003177550,784.95
3QEjb...oNv4
5NhA...nfMA
10/19/202611:51:07 PMbuy$201.97$0.0032991.920.0000314461,208.85
GpthQ...rDTW
Wwyz...oSHM
10/19/202611:24:27 PMsell$5.88$0.0031710.055960.000030171,854.99
3ZypX...mpvo
42cK...Fdjp
10/19/202610:43:00 PMbuy$9.92$0.0032990.094460.000031413,007.01
6zo43...cyAu
7xfV...CBxC
10/19/20269:46:42 PMsell$5.88$0.0031580.056210.000030161,863.31
3ZypX...mpvo
4Mqu...GShi
10/19/20269:22:55 PMsell$2.76$0.0031610.026370.00003017874.25
FUNDd...jrBU
rkSA...R4Ud
10/19/20269:13:39 PMbuy$0.9923$0.0032860.0094850.00003141301.95
ESKv1...4dUm
55ft...DJ8f
10/19/20268:59:53 PMsell$17.79$0.0031510.17030.000030175,645.6
A2eUr...zvcj
4Mkx...SKtw
10/19/20267:16:58 PMsell$5.88$0.0031360.056610.000030171,876.14
3ZypX...mpvo
iDyy...xPUx
10/19/20264:18:01 PMsell$7.88$0.0031850.075390.000030472,473.7
BpaAD...nnoX
5Kee...JkFm
10/19/20263:15:56 PMsell$28.87$0.0031880.2760.000030489,056.5
gasTz...RpnB
5VH6...JCmG
10/19/20263:06:11 PMbuy$206.36$0.0033161.970.0000317162,224.6
ATW3M...kD3E
2z7Q...qRMQ
10/19/202610:27:57 AMbuy$0.9926$0.0033190.0094740.00003167299.06
ESKv1...4dUm
61T9...CZQE
10/19/20267:01:39 AMbuy$13.18$0.003350.12470.000031683,936.56
F7p3d...gmNe
4gvw...vJh7
10/19/20267:01:13 AMbuy$0.1984$0.0033490.0018760.0000316859.23
tBNh3...5itc
32NP...yeNY
10/18/20266:03:10 PMsell$4.91$0.0031110.048080.000030431,580.14
43sby...rohb
3VGr...tsKT
10/18/202610:12:48 AMbuy$0.9688$0.0032920.0093220.00003168294.23
F7p3d...gmNe
5Xr6...oTDS
10/18/202610:09:57 AMbuy$123.43$0.0032891.180.0000316637,519.59
HWkP2...sU7E
2eRp...P3xU
10/18/20268:06:59 AMbuy$3.75$0.0032630.036360.000031641,149.17
CzrPD...LYLg
4XD2...LtWj