- WhatToFarm
- Solana
- Raydium CPMM
- CDR-SOL LPs
Info about CDR-SOL pair
- Pooled CDR:
- 66.76M
- Pooled SOL:
- $1,519.15
CDR/SOL price stats on Solana
As of October 20, 2025, the current price of CDR token on DEX Raydium CPMM is $0.004137. CDR price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3,781.29. CDR token contract is HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C with a market cap $3,431,537.27. The liquidity pool contract is E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD with total value locked (TVL) of $558,074.14. The CDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CDR/SOL now?
The current liquidity of CDR/SOL with the contract address E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD is $558,074.14.
How many transactions are there in the CDR/SOL pool in the last 24 hours?
The total transactions of CDR/SOL is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CDR/SOL pool in the last 24 hours?
CDR/SOL pool has a trading volume of $3,781.29 in the last 24 hours.
What is the exchange rate of 1 CDR to SOL?
The exchange rate of 1 CDR to SOL is 0.00002229, captured at 2:57 AM UTC.
How much is 1 CDR in dollars?
The price of converting 1 CDR to USD is $0.004137 today.
CDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 1:26:44 AM | sell | $18.24 | $0.004137 | 0.09832 | 0.00002229 | 4,409.21 | 3MrY...rTQv | |
| 10/19/2025 | 9:46:59 PM | sell | $11.62 | $0.004225 | 0.06136 | 0.0000223 | 2,751.73 | 3uyK...N6Xs | |
| 10/19/2025 | 4:47:19 PM | buy | $309.39 | $0.004434 | 1.61 | 0.00002319 | 69,773.93 | 2cVf...mm4r | |
| 10/19/2025 | 3:24:49 PM | buy | $159.98 | $0.004419 | 0.8383 | 0.00002316 | 36,199.15 | Aksr...92Lc | |
| 10/19/2025 | 3:19:23 PM | buy | $0.1905 | $0.004415 | 0.000999 | 0.00002314 | 43.15 | 4rFm...yXQT | |
| 10/19/2025 | 3:16:39 PM | sell | $21.21 | $0.004243 | 0.1111 | 0.00002223 | 5,000 | eQZM...RxFB | |
| 10/19/2025 | 11:39:43 AM | buy | $5.68 | $0.004378 | 0.03005 | 0.00002315 | 1,298.01 | 4BeF...R316 | |
| 10/19/2025 | 11:08:01 AM | sell | $9.95 | $0.00422 | 0.05245 | 0.00002223 | 2,358.96 | 5cCf...YwVo | |
| 10/19/2025 | 11:01:22 AM | sell | $2,950.89 | $0.004257 | 15.57 | 0.00002246 | 693,109.53 | 3sLe...4rSA | |
| 10/19/2025 | 9:37:19 AM | buy | $44.62 | $0.004349 | 0.2424 | 0.00002363 | 10,261.39 | gu8a...u7w4 | |
| 10/19/2025 | 5:59:54 AM | sell | $249.46 | $0.004235 | 1.33 | 0.00002271 | 58,902.65 | 3C4U...hFjd | |
| 10/18/2025 | 10:29:37 PM | buy | $1.98 | $0.004444 | 0.01055 | 0.00002366 | 446.03 | 5zmA...1NJm | |
| 10/18/2025 | 8:30:08 PM | sell | $463.07 | $0.004269 | 2.46 | 0.00002276 | 108,464.52 | 4vwX...RF8z | |
| 10/18/2025 | 7:47:58 PM | sell | $93.94 | $0.004247 | 0.5045 | 0.00002281 | 22,117.73 | 4cYA...pMdY | |
| 10/18/2025 | 5:33:44 PM | buy | $39.64 | $0.004396 | 0.2142 | 0.00002375 | 9,018.12 | 5eW1...e455 | |
| 10/18/2025 | 5:28:13 PM | buy | $49.55 | $0.004403 | 0.2673 | 0.00002374 | 11,255.11 | 2tz5...nuog | |
| 10/18/2025 | 3:41:57 PM | sell | $423.07 | $0.00423 | 2.28 | 0.00002283 | 100,000 | 3pXV...mC85 | |
| 10/18/2025 | 2:09:29 PM | buy | $9.52 | $0.004394 | 0.05163 | 0.00002381 | 2,168.12 | 37SN...57PH | |
| 10/18/2025 | 1:59:48 PM | buy | $254.86 | $0.004405 | 1.37 | 0.00002379 | 57,853.25 | fFtH...q9Tf | |
| 10/18/2025 | 11:38:09 AM | buy | $0.6759 | $0.004401 | 0.003651 | 0.00002377 | 153.57 | 2GXb...n6iy |