WhatToFarm
/
Get started
12 Swap

Info about CDR-SOL pair

Price USD
$0.001758
Price
0.00001473 SOL
TVL
$300,042.98
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0.22%
Share
TXNS
2
Buys
0
Sells
2
Volume
23
Telegram price alerts
Pair:
E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD
CDR:
HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C
SOL:
So11111111111111111111111111111111111111112
Pooled CDR:
84.47M
Pooled SOL:
$1,270.51

CDR/SOL price stats on Solana

As of September 30, 2026, the current price of CDR token on DEX Raydium CPMM is $0.001758. CDR price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $22.79. CDR token contract is HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C with a market cap $1,458,103.26. The liquidity pool contract is E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD with total value locked (TVL) of $300,042.98. The CDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CDR/SOL with the contract address E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD is $300,042.98.

The total transactions of CDR/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CDR/SOL pool has a trading volume of $22.79 in the last 24 hours.

The exchange rate of 1 CDR to SOL is 0.00001473, captured at 11:46 AM UTC.

The price of converting 1 CDR to USD is $0.001758 today.

CDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/30/20269:56:20 AMsell$7.72$0.0017580.064730.000014734,391.79
4Sn1N...5d26
5pPZ...vkjV
09/29/202610:34:40 PMsell$15.06$0.0017540.12660.000014748,589.53
4uYK5...Cjnv
4YpB...z1Bj
09/28/20262:19:04 PMbuy$3.18$0.0018240.026780.000015351,745.08
D8cJR...qptA
5Lqk...rKjA
09/28/20265:43:42 AMsell$209.76$0.0017541.760.00001476119,543.38
gasTz...RpnB
5v36...rYka
09/27/20267:19:48 PMbuy$1.96$0.0018990.015880.000015391,032.07
F7p3d...gmNe
2JLN...Sm4S
09/27/202612:58:25 PMsell$13.12$0.0018260.10620.000014787,186.61
4C7wd...G8L2
5EMn...KzQK
09/27/202612:53:36 PMbuy$8.34$0.001910.067280.000015394,370.46
F7p3d...gmNe
36kE...mEom
09/27/20268:11:37 AMbuy$1.96$0.0019160.015770.000015391,024.81
D8cJR...qptA
DH4A...yRsn
09/27/20264:35:16 AMsell$9.79$0.0017780.081450.000014785,509.54
3ZypX...mpvo
y9z7...2jdi
09/26/202611:06:30 PMsell$5.88$0.0017950.048430.000014783,275.36
3ZypX...mpvo
2bEJ...5UUu
09/26/202610:39:26 PMsell$5.87$0.0017920.048480.000014783,278.98
3ZypX...mpvo
SdkT...Tsyr
09/26/202610:36:29 PMsell$5.87$0.0017930.048440.000014783,275.85
3ZypX...mpvo
5TPs...s3kx
09/26/20264:01:21 PMbuy$14.73$0.0018730.1210.000015397,864.42
F7p3d...gmNe
4iM4...4EES
09/26/20264:00:12 PMbuy$22.8$0.0018730.18730.0000153912,172.76
GtoMb...oJx7
3Qac...rgPp
09/26/20263:42:57 PMbuy$59.35$0.0018710.4880.0000153831,717.58
D8cJR...qptA
36Cr...Cg95
09/26/20263:41:50 PMbuy$24.04$0.0018690.19770.0000153712,860.05
GtoMb...oJx7
4gUs...LtJB
09/26/20263:40:57 PMbuy$46.48$0.0018690.3820.0000153724,857.18
GtoMb...oJx7
ybK6...tBpi
09/26/20263:40:14 PMbuy$46.59$0.0018760.38130.0000153624,827.43
GtoMb...oJx7
4sGG...mkpf
09/26/20263:39:34 PMbuy$48.18$0.0018690.39570.0000153525,775.18
GtoMb...oJx7
4Hwb...fBSP
09/26/202612:22:50 PMbuy$1.54$0.0018610.012720.00001534829.17
F7p3d...gmNe
63H6...oRNT