Info about CDR-SOL pair
- Pooled CDR:
- 77.78M
- Pooled SOL:
- $1,339.47
CDR/SOL price stats on Solana
As of March 11, 2026, the current price of CDR token on DEX Raydium CPMM is $0.001517. CDR price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $168.94. CDR token contract is HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C with a market cap $1,259,003.71. The liquidity pool contract is E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD with total value locked (TVL) of $233,764.59. The CDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CDR/SOL now?
The current liquidity of CDR/SOL with the contract address E36cUEJLfPYBPtQiXLAM9aVGejtQG4vs2aArd41JxnLD is $233,764.59.
How many transactions are there in the CDR/SOL pool in the last 24 hours?
The total transactions of CDR/SOL is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CDR/SOL pool in the last 24 hours?
CDR/SOL pool has a trading volume of $168.94 in the last 24 hours.
What is the exchange rate of 1 CDR to SOL?
The exchange rate of 1 CDR to SOL is 0.00001757, captured at 8:06 PM UTC.
How much is 1 CDR in dollars?
The price of converting 1 CDR to USD is $0.001517 today.
CDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 2:01:38 PM | buy | $0.539 | $0.001517 | 0.00624 | 0.00001757 | 355.09 | 3fE7...44Na | |
| 03/11/2026 | 11:42:39 AM | buy | $0.1695 | $0.001489 | 0.002 | 0.00001757 | 113.8 | Hnvf...FhYA | |
| 03/11/2026 | 11:25:27 AM | buy | $0.0008506 | $0.001494 | 0.00001 | 0.00001757 | 0.569 | 2RT1...zGvU | |
| 03/11/2026 | 10:55:44 AM | sell | $30.31 | $0.001441 | 0.3549 | 0.00001688 | 21,022.72 | 4XbT...q7zh | |
| 03/11/2026 | 9:52:38 AM | buy | $0.1706 | $0.0015 | 0.002 | 0.00001758 | 113.74 | 2DhE...rsDQ | |
| 03/11/2026 | 6:42:25 AM | buy | $0.8308 | $0.001512 | 0.00966 | 0.00001758 | 549.45 | 5pkp...mUri | |
| 03/11/2026 | 6:38:03 AM | sell | $3.09 | $0.001453 | 0.03597 | 0.00001688 | 2,130.68 | 3NJD...mndu | |
| 03/11/2026 | 6:07:29 AM | buy | $0.0765 | $0.001508 | 0.000892 | 0.00001758 | 50.73 | 2Mj8...HQcu | |
| 03/11/2026 | 1:45:13 AM | sell | $86.09 | $0.001452 | 1 | 0.00001689 | 59,293.18 | 61kA...puNh | |
| 03/10/2026 | 7:12:11 PM | buy | $47.65 | $0.001513 | 0.554 | 0.0000176 | 31,475.32 | Sm3E...Ydfk | |
| 03/10/2026 | 1:57:53 PM | buy | $0.1027 | $0.001515 | 0.001193 | 0.00001759 | 67.82 | ZzjW...yMEL | |
| 03/10/2026 | 1:55:06 PM | buy | $14.87 | $0.00152 | 0.172 | 0.00001759 | 9,780.69 | 451m...SbS1 | |
| 03/10/2026 | 1:54:52 PM | buy | $0.4142 | $0.001522 | 0.004786 | 0.00001759 | 272.08 | 5BLa...BSzp | |
| 03/10/2026 | 11:58:41 AM | buy | $1.11 | $0.001526 | 0.01289 | 0.00001759 | 733.14 | 23tQ...U8pc | |
| 03/10/2026 | 11:05:11 AM | buy | $0.3215 | $0.001532 | 0.00369 | 0.00001759 | 209.77 | 5cQX...nPQM | |
| 03/10/2026 | 10:56:05 AM | buy | $1.6 | $0.001533 | 0.01843 | 0.00001759 | 1,047.77 | 5YPH...TWki | |
| 03/10/2026 | 4:29:13 AM | sell | $2.9 | $0.001451 | 0.0338 | 0.00001689 | 2,000.85 | 2ty7...w51c | |
| 03/10/2026 | 4:15:33 AM | sell | $8.67 | $0.001444 | 0.1014 | 0.00001689 | 6,002.56 | 5o4v...sceJ | |
| 03/10/2026 | 3:01:41 AM | buy | $0.8601 | $0.001526 | 0.009915 | 0.00001759 | 563.56 | 5m2H...tXhd | |
| 03/09/2026 | 5:21:42 PM | buy | $71.33 | $0.001493 | 0.8399 | 0.00001758 | 47,774.4 | VVdE...dHRY |