Info about IDLE-SOL pair
- Pooled IDLE:
- 75.25M
- Pooled SOL:
- $1,056.45
IDLE/SOL price stats on Solana
As of November 29, 2025, the current price of IDLE token on DEX Raydium CPMM is $0.001919. IDLE price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 34853 trades with trading volume of $1,051,087.15. IDLE token contract is BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT with a market cap $19,196,805.79. The liquidity pool contract is AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca with total value locked (TVL) of $289,662.95. The IDLE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of IDLE/SOL now?
The current liquidity of IDLE/SOL with the contract address AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca is $289,662.95.
How many transactions are there in the IDLE/SOL pool in the last 24 hours?
The total transactions of IDLE/SOL is 34853 in the last 24 hours, 17484 of which are buy transactions, and 17369 are sales transactions.
What is the trading volume in the IDLE/SOL pool in the last 24 hours?
IDLE/SOL pool has a trading volume of $1,051,087.15 in the last 24 hours.
What is the exchange rate of 1 IDLE to SOL?
The exchange rate of 1 IDLE to SOL is 0.00001396, captured at 1:43 AM UTC.
How much is 1 IDLE in dollars?
The price of converting 1 IDLE to USD is $0.001919 today.
IDLE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 1:42:12 AM | sell | $22.77 | $0.001919 | 0.1656 | 0.00001396 | 11,862.64 | 2aFe...617p | |
| 11/29/2025 | 1:42:12 AM | sell | $22.77 | $0.00192 | 0.1657 | 0.00001397 | 11,862.64 | 3zEC...VRXR | |
| 11/29/2025 | 1:41:44 AM | sell | $29.46 | $0.001923 | 0.2144 | 0.00001399 | 15,316.71 | cnr6...nwB4 | |
| 11/29/2025 | 1:41:44 AM | sell | $29.41 | $0.00192 | 0.214 | 0.00001397 | 15,316.71 | cnr6...nwB4 | |
| 11/29/2025 | 1:41:44 AM | sell | $29.44 | $0.001922 | 0.2142 | 0.00001398 | 15,316.71 | cnr6...nwB4 | |
| 11/29/2025 | 1:41:44 AM | buy | $29.99 | $0.00193 | 0.2182 | 0.00001405 | 15,532.54 | cnr6...nwB4 | |
| 11/29/2025 | 1:41:44 AM | buy | $29.99 | $0.00193 | 0.2182 | 0.00001404 | 15,538.96 | cnr6...nwB4 | |
| 11/29/2025 | 1:41:44 AM | buy | $29.99 | $0.001933 | 0.2182 | 0.00001406 | 15,513.32 | cnr6...nwB4 | |
| 11/29/2025 | 1:41:44 AM | buy | $29.99 | $0.001931 | 0.2182 | 0.00001405 | 15,526.13 | cnr6...nwB4 | |
| 11/29/2025 | 1:41:44 AM | sell | $29.45 | $0.001922 | 0.2143 | 0.00001399 | 15,316.71 | cnr6...nwB4 | |
| 11/29/2025 | 1:41:44 AM | buy | $29.99 | $0.001932 | 0.2182 | 0.00001406 | 15,519.72 | cnr6...nwB4 | |
| 11/29/2025 | 1:41:44 AM | sell | $29.42 | $0.001921 | 0.2141 | 0.00001398 | 15,316.71 | cnr6...nwB4 | |
| 11/29/2025 | 1:41:30 AM | sell | $29.45 | $0.001922 | 0.2143 | 0.00001399 | 15,316.71 | 2ujy...VKj4 | |
| 11/29/2025 | 1:41:30 AM | buy | $29.99 | $0.001933 | 0.2182 | 0.00001406 | 15,513.83 | 2ujy...VKj4 | |
| 11/29/2025 | 1:41:30 AM | buy | $29.99 | $0.001931 | 0.2182 | 0.00001405 | 15,526.64 | 2ujy...VKj4 | |
| 11/29/2025 | 1:41:30 AM | sell | $29.41 | $0.00192 | 0.214 | 0.00001397 | 15,316.71 | 2ujy...VKj4 | |
| 11/29/2025 | 1:41:30 AM | buy | $29.99 | $0.001932 | 0.2182 | 0.00001406 | 15,520.24 | 2ujy...VKj4 | |
| 11/29/2025 | 1:41:30 AM | buy | $29.99 | $0.00193 | 0.2182 | 0.00001404 | 15,539.47 | 2ujy...VKj4 | |
| 11/29/2025 | 1:41:30 AM | sell | $29.46 | $0.001923 | 0.2144 | 0.00001399 | 15,316.71 | 2ujy...VKj4 | |
| 11/29/2025 | 1:41:30 AM | buy | $29.99 | $0.00193 | 0.2182 | 0.00001405 | 15,533.06 | 2ujy...VKj4 |