WhatToFarm
/
Get started
12 Swap

Info about IDLE-SOL pair

Price USD
$0.003127
Price
0.00002701 SOL
TVL
$682,135.13
MKT CAP
$31.3M
5m
0.64%
1h
0.94%
4h
-0.04%
24h
-4.24%
Share
TXNS
24K
Buys
12K
Sells
12K
Volume
611K
Telegram price alerts
Pair:
AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca
IDLE:
BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT
SOL:
So11111111111111111111111111111111111111112
Pooled IDLE:
109.29M
Pooled SOL:
$2,940.53

IDLE/SOL price stats on Solana

As of January 30, 2026, the current price of IDLE token on DEX Raydium CPMM is $0.003127. IDLE price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 23789 trades with trading volume of $611,111.33. IDLE token contract is BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT with a market cap $31,273,507.23. The liquidity pool contract is AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca with total value locked (TVL) of $682,135.14. The IDLE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of IDLE/SOL with the contract address AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca is $682,135.14.

The total transactions of IDLE/SOL is 23789 in the last 24 hours, 11877 of which are buy transactions, and 11912 are sales transactions.

IDLE/SOL pool has a trading volume of $611,111.33 in the last 24 hours.

The exchange rate of 1 IDLE to SOL is 0.00002701, captured at 11:32 AM UTC.

The price of converting 1 IDLE to USD is $0.003127 today.

IDLE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/30/202611:31:32 AMbuy$24.95$0.0031280.21560.000027027,977.45
EgRqh...jHdf
5QV6...Pi9v
01/30/202611:31:32 AMbuy$24.95$0.0031270.21560.000027027,978.62
EgRqh...jHdf
5QV6...Pi9v
01/30/202611:31:32 AMbuy$24.95$0.0031280.21560.000027037,976.29
EgRqh...jHdf
5QV6...Pi9v
01/30/202611:31:32 AMsell$24.46$0.0031110.21130.000026887,862.64
EgRqh...jHdf
5QV6...Pi9v
01/30/202611:31:32 AMsell$24.47$0.0031120.21140.000026897,862.64
EgRqh...jHdf
5QV6...Pi9v
01/30/202611:31:32 AMbuy$24.95$0.0031260.21560.000027017,980.96
EgRqh...jHdf
5QV6...Pi9v
01/30/202611:31:32 AMsell$24.46$0.0031110.21130.000026887,862.64
EgRqh...jHdf
5QV6...Pi9v
01/30/202611:31:32 AMsell$24.47$0.0031130.21140.000026897,862.64
EgRqh...jHdf
5QV6...Pi9v
01/30/202611:31:32 AMsell$24.47$0.0031120.21140.000026887,862.64
EgRqh...jHdf
5QV6...Pi9v
01/30/202611:31:32 AMbuy$24.95$0.0031270.21560.000027017,979.79
EgRqh...jHdf
5QV6...Pi9v
01/30/202611:31:29 AMbuy$337.1$0.0031232.910.00002698107,922.85
FXJg8...LVTY
Sdzf...BiH1
01/30/202611:31:16 AMbuy$24.95$0.0031220.21560.000026977,993.35
EgRqh...jHdf
5Djd...UAKN
01/30/202611:31:16 AMsell$24.42$0.0031060.21090.000026837,862.64
EgRqh...jHdf
5Djd...UAKN
01/30/202611:31:16 AMsell$24.42$0.0031060.2110.000026837,862.64
EgRqh...jHdf
5Djd...UAKN
01/30/202611:31:16 AMbuy$24.95$0.003120.21560.000026967,996.86
EgRqh...jHdf
5Djd...UAKN
01/30/202611:31:16 AMsell$24.42$0.0031060.2110.000026847,862.64
EgRqh...jHdf
5Djd...UAKN
01/30/202611:31:16 AMbuy$24.95$0.0031210.21560.000026967,995.69
EgRqh...jHdf
5Djd...UAKN
01/30/202611:31:16 AMsell$24.41$0.0031050.21090.000026837,862.64
EgRqh...jHdf
5Djd...UAKN
01/30/202611:31:16 AMbuy$24.95$0.0031220.21560.000026977,992.18
EgRqh...jHdf
5Djd...UAKN
01/30/202611:31:16 AMsell$24.41$0.0031050.21090.000026827,862.64
EgRqh...jHdf
5Djd...UAKN