WhatToFarm
/
Get started
12 Swap

Info about IDLE-SOL pair

Price USD
$0.001654
Price
0.00002167 SOL
TVL
$340,326.1
MKT CAP
$16.5M
5m
0%
1h
-0.17%
4h
1.28%
24h
-1.31%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
130K
Telegram price alerts
Pair:
AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca
IDLE:
BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT
SOL:
So11111111111111111111111111111111111111112
Pooled IDLE:
102.74M
Pooled SOL:
$2,232.67

IDLE/SOL price stats on Solana

As of August 10, 2026, the current price of IDLE token on DEX Raydium CPMM is $0.001654. IDLE price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 6965 trades with trading volume of $129,982.96. IDLE token contract is BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT with a market cap $16,542,575.00. The liquidity pool contract is AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca with total value locked (TVL) of $340,326.11. The IDLE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of IDLE/SOL with the contract address AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca is $340,326.11.

The total transactions of IDLE/SOL is 6965 in the last 24 hours, 3535 of which are buy transactions, and 3430 are sales transactions.

IDLE/SOL pool has a trading volume of $129,982.96 in the last 24 hours.

The exchange rate of 1 IDLE to SOL is 0.00002167, captured at 8:58 PM UTC.

The price of converting 1 IDLE to USD is $0.001654 today.

IDLE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/10/20268:51:46 PMsell$23.2$0.0016530.3040.0000216714,030.71
AfFqw...KBsP
4Kaf...hpiW
08/10/20268:51:46 PMsell$35.16$0.0016530.46070.0000216621,265.95
AfFqw...KBsP
4Kaf...hpiW
08/10/20268:51:46 PMbuy$15.88$0.0016610.20810.000021779,555.84
AfFqw...KBsP
4Kaf...hpiW
08/10/20268:51:46 PMsell$12.93$0.0016530.16950.000021667,825.63
AfFqw...KBsP
4Kaf...hpiW
08/10/20268:51:46 PMbuy$37.13$0.0016620.48660.0000217822,341.67
AfFqw...KBsP
4Kaf...hpiW
08/10/20268:51:46 PMbuy$14.66$0.0016610.19210.000021778,825.36
AfFqw...KBsP
4Kaf...hpiW
08/10/20268:51:46 PMbuy$26.4$0.0016610.3460.0000217715,893.86
AfFqw...KBsP
4Kaf...hpiW
08/10/20268:51:46 PMbuy$19.82$0.0016620.25980.0000217811,923.99
AfFqw...KBsP
4Kaf...hpiW
08/10/20268:51:46 PMsell$8.07$0.0016530.10580.000021664,885.74
AfFqw...KBsP
4Kaf...hpiW
08/10/20268:51:46 PMsell$35.88$0.0016540.47020.0000216721,693.68
AfFqw...KBsP
4Kaf...hpiW
08/10/20268:51:16 PMbuy$6.85$0.0016620.089790.000021784,121.88
FKCbH...t9N5
2a1Y...61uz
08/10/20268:51:16 PMsell$101.85$0.0016541.330.0000216861,561.13
FKCbH...t9N5
2a1Y...61uz
08/10/20268:51:16 PMbuy$20.03$0.0016610.26250.0000217712,059.56
FKCbH...t9N5
2a1Y...61uz
08/10/20268:51:16 PMbuy$31.45$0.0016610.41230.0000217718,931.28
FKCbH...t9N5
2a1Y...61uz
08/10/20268:51:16 PMsell$44.55$0.0016530.58390.0000216726,946.17
FKCbH...t9N5
2a1Y...61uz
08/10/20268:51:16 PMbuy$19.55$0.0016630.25620.000021811,753.46
FKCbH...t9N5
2a1Y...61uz
08/10/20268:51:16 PMbuy$12.56$0.0016620.16460.000021787,558.92
FKCbH...t9N5
2a1Y...61uz
08/10/20268:51:16 PMsell$15.06$0.0016520.19740.000021669,114.59
FKCbH...t9N5
2a1Y...61uz
08/10/20268:51:16 PMbuy$33.67$0.0016620.44130.0000217820,256.12
FKCbH...t9N5
2a1Y...61uz
08/10/20268:51:16 PMbuy$35.38$0.0016630.46370.0000217921,274.73
FKCbH...t9N5
2a1Y...61uz