WhatToFarm
/
12 Swap

Info about IDLE-SOL pair

Price USD
$0.00182
Price
0.00001126 SOL
TVL
$289,028.12
MKT CAP
$18.2M
5m
-0.09%
1h
0.17%
4h
-1.10%
24h
3.51%
Share
TXNS
44K
Buys
22K
Sells
22K
Volume
2M
Telegram price alerts
Pair:
AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca
IDLE:
BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT
SOL:
So11111111111111111111111111111111111111112
Pooled IDLE:
79.47M
Pooled SOL:
$893.3

IDLE/SOL price stats on Solana

As of November 8, 2025, the current price of IDLE token on DEX Raydium CPMM is $0.00182. IDLE price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 43913 trades with trading volume of $1,646,758.18. IDLE token contract is BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT with a market cap $18,204,822.25. The liquidity pool contract is AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca with total value locked (TVL) of $289,028.12. The IDLE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of IDLE/SOL with the contract address AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca is $289,028.12.

The total transactions of IDLE/SOL is 43913 in the last 24 hours, 21710 of which are buy transactions, and 22203 are sales transactions.

IDLE/SOL pool has a trading volume of $1,646,758.18 in the last 24 hours.

The exchange rate of 1 IDLE to SOL is 0.00001126, captured at 6:47 AM UTC.

The price of converting 1 IDLE to USD is $0.00182 today.

IDLE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/20256:46:47 AMbuy$24.96$0.0018210.15450.0000112713,704.622f9M...pTAS
11/08/20256:46:47 AMbuy$24.96$0.0018190.15450.0000112613,718.832f9M...pTAS
11/08/20256:46:47 AMbuy$24.96$0.0018190.15450.0000112513,723.572f9M...pTAS
11/08/20256:46:47 AMsell$24.44$0.001810.15120.000011213,5062f9M...pTAS
11/08/20256:46:47 AMsell$24.46$0.0018110.15140.000011213,5062f9M...pTAS
11/08/20256:46:47 AMsell$24.45$0.001810.15130.000011213,5062f9M...pTAS
11/08/20256:46:47 AMbuy$24.96$0.0018210.15450.0000112613,709.352f9M...pTAS
11/08/20256:46:47 AMsell$24.48$0.0018120.15150.0000112113,5062f9M...pTAS
11/08/20256:46:47 AMsell$24.47$0.0018120.15140.0000112113,5062f9M...pTAS
11/08/20256:46:47 AMbuy$24.96$0.001820.15450.0000112613,714.092f9M...pTAS
11/08/20256:46:30 AMbuy$24.99$0.0018220.15450.0000112613,714.7942WV...TRV6
11/08/20256:46:30 AMsell$24.49$0.0018130.15140.0000112113,50642WV...TRV6
11/08/20256:46:30 AMbuy$24.99$0.0018230.15450.0000112713,705.3242WV...TRV6
11/08/20256:46:30 AMsell$24.5$0.0018140.15140.0000112113,50642WV...TRV6
11/08/20256:46:30 AMbuy$24.99$0.0018210.15450.0000112613,719.5342WV...TRV6
11/08/20256:46:30 AMbuy$24.99$0.0018210.15450.0000112513,724.2742WV...TRV6
11/08/20256:46:30 AMsell$24.48$0.0018120.15130.000011213,50642WV...TRV6
11/08/20256:46:30 AMsell$24.49$0.0018130.15130.000011213,50642WV...TRV6
11/08/20256:46:30 AMbuy$24.99$0.0018220.15450.0000112613,710.0642WV...TRV6
11/08/20256:46:30 AMsell$24.47$0.0018120.15120.000011213,50642WV...TRV6