WhatToFarm
/
Get started
12 Swap

Info about IDLE-SOL pair

Price USD
$0.002236
Price
0.00002838 SOL
TVL
$458,631.13
MKT CAP
$22.4M
5m
-0.04%
1h
1.49%
4h
0.73%
24h
-1.27%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
419K
Telegram price alerts
Pair:
AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca
IDLE:
BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT
SOL:
So11111111111111111111111111111111111111112
Pooled IDLE:
102.72M
Pooled SOL:
$2,903.72

IDLE/SOL price stats on Solana

As of April 7, 2026, the current price of IDLE token on DEX Raydium CPMM is $0.002236. IDLE price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 18388 trades with trading volume of $418,735.21. IDLE token contract is BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT with a market cap $22,369,649.41. The liquidity pool contract is AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca with total value locked (TVL) of $458,631.14. The IDLE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of IDLE/SOL with the contract address AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca is $458,631.14.

The total transactions of IDLE/SOL is 18388 in the last 24 hours, 9268 of which are buy transactions, and 9120 are sales transactions.

IDLE/SOL pool has a trading volume of $418,735.21 in the last 24 hours.

The exchange rate of 1 IDLE to SOL is 0.00002838, captured at 4:17 PM UTC.

The price of converting 1 IDLE to USD is $0.002236 today.

IDLE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/07/20264:16:17 PMbuy$48.87$0.0022360.62010.0000283821,849.91
7uogk...8qpY
41Nq...La17
04/07/20264:16:16 PMbuy$4.03$0.0022360.051250.000028371,806.32
nika6...BMzo
5kFa...CqeS
04/07/20264:16:14 PMbuy$8.32$0.0022360.10560.000028373,721.69
3nMNd...HyyH
5LdC...zbQM
04/07/20264:16:12 PMbuy$24.69$0.0022360.31330.0000283711,045.73
3nMNd...HyyH
qgHY...xWna
04/07/20264:16:07 PMbuy$18.48$0.0022350.23450.000028368,267.3
DcQNa...sQyz
4YGL...2oob
04/07/20264:15:54 PMbuy$10.46$0.0022340.13280.000028364,684.46
3nMNd...HyyH
GyBy...r2U1
04/07/20264:15:32 PMbuy$10.75$0.0022320.13660.000028354,819.38
nika6...BMzo
2xZu...teTN
04/07/20264:15:30 PMbuy$18.46$0.0022320.23450.000028358,270.17
DcQNa...sQyz
3wL7...kE5b
04/07/20264:15:30 PMbuy$18.48$0.0022340.23450.000028358,271.5
DcQNa...sQyz
2hF4...MqUK
04/07/20264:14:27 PMbuy$17.42$0.0022340.22110.000028347,801.79
3nMNd...HyyH
2iHb...huR2
04/07/20264:14:26 PMbuy$12.54$0.0022330.15910.000028345,614.6
3nMNd...HyyH
3zPE...FgYy
04/07/20264:11:02 PMsell$104.74$0.0022211.320.0000281847,155.28
76iyR...r9P6
2wRV...vhFg
04/07/20264:11:02 PMbuy$69.32$0.0022320.87970.0000283231,059.36
76iyR...r9P6
2wRV...vhFg
04/07/20264:11:02 PMsell$89.82$0.002221.130.0000281840,447.67
76iyR...r9P6
2wRV...vhFg
04/07/20264:11:02 PMbuy$45.37$0.0022330.57570.0000283420,316.66
76iyR...r9P6
2wRV...vhFg
04/07/20264:11:02 PMbuy$65.87$0.0022320.83590.0000283329,505.5
76iyR...r9P6
2wRV...vhFg
04/07/20264:11:02 PMbuy$55.9$0.0022320.70940.0000283225,043.88
76iyR...r9P6
2wRV...vhFg
04/07/20264:11:02 PMbuy$51.9$0.0022310.65860.0000283123,258.85
76iyR...r9P6
2wRV...vhFg
04/07/20264:11:02 PMsell$103.57$0.0022211.310.0000281946,616.52
76iyR...r9P6
2wRV...vhFg
04/07/20264:11:02 PMsell$13.84$0.002220.17570.000028186,236.18
76iyR...r9P6
2wRV...vhFg