WhatToFarm
/
Get started
12 Swap

Info about IDLE-SOL pair

Price USD
$0.002269
Price
0.00002621 SOL
TVL
$492,811.76
MKT CAP
$22.7M
5m
0.04%
1h
0.87%
4h
0.03%
24h
-0.17%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
322K
Telegram price alerts
Pair:
AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca
IDLE:
BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT
SOL:
So11111111111111111111111111111111111111112
Pooled IDLE:
108.72M
Pooled SOL:
$2,841.55

IDLE/SOL price stats on Solana

As of May 21, 2026, the current price of IDLE token on DEX Raydium CPMM is $0.002269. IDLE price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 8842 trades with trading volume of $322,485.07. IDLE token contract is BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT with a market cap $22,696,953.46. The liquidity pool contract is AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca with total value locked (TVL) of $492,811.77. The IDLE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of IDLE/SOL with the contract address AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca is $492,811.77.

The total transactions of IDLE/SOL is 8842 in the last 24 hours, 4435 of which are buy transactions, and 4407 are sales transactions.

IDLE/SOL pool has a trading volume of $322,485.07 in the last 24 hours.

The exchange rate of 1 IDLE to SOL is 0.00002621, captured at 3:48 PM UTC.

The price of converting 1 IDLE to USD is $0.002269 today.

IDLE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/21/20263:48:26 PMsell$9.36$0.0022690.10810.000026214,126.36
3nMNd...HyyH
R862...XoEy
05/21/20263:48:25 PMbuy$17.37$0.002280.20060.000026337,618.32
3hFJW...eE1m
kYHv...BYbJ
05/21/20263:48:25 PMsell$23.35$0.0022690.26970.000026210,292.09
3hFJW...eE1m
kYHv...BYbJ
05/21/20263:48:25 PMsell$24.55$0.0022690.28350.000026210,818.99
3hFJW...eE1m
kYHv...BYbJ
05/21/20263:48:25 PMsell$37.39$0.0022690.43180.0000262116,474.37
3hFJW...eE1m
kYHv...BYbJ
05/21/20263:48:25 PMbuy$39.19$0.0022810.45260.0000263417,182.52
3hFJW...eE1m
kYHv...BYbJ
05/21/20263:48:25 PMbuy$26.43$0.0022810.30520.0000263411,589.7
3hFJW...eE1m
kYHv...BYbJ
05/21/20263:48:25 PMbuy$15.22$0.0022810.17580.000026346,674.47
3hFJW...eE1m
kYHv...BYbJ
05/21/20263:48:25 PMbuy$34.43$0.002280.39770.0000263415,099.21
3hFJW...eE1m
kYHv...BYbJ
05/21/20263:48:25 PMsell$15.62$0.0022690.18040.000026216,884.81
3hFJW...eE1m
kYHv...BYbJ
05/21/20263:48:25 PMsell$29.51$0.0022690.34070.0000262113,001.23
3hFJW...eE1m
kYHv...BYbJ
05/21/20263:46:47 PMsell$31.24$0.0022680.36110.0000262113,774.65
7VnVR...VYNc
TYSF...3ELA
05/21/20263:46:37 PMbuy$44.63$0.0022790.51580.0000263419,584.12
51qND...cv1v
vi8z...DoJs
05/21/20263:46:37 PMsell$26.32$0.0022680.30420.0000262211,602.41
51qND...cv1v
vi8z...DoJs
05/21/20263:46:37 PMbuy$9.66$0.002280.11170.000026354,238.39
51qND...cv1v
vi8z...DoJs
05/21/20263:46:37 PMsell$6.57$0.0022680.076030.000026212,900.6
51qND...cv1v
vi8z...DoJs
05/21/20263:46:37 PMsell$23.11$0.0022670.26710.000026210,191.66
51qND...cv1v
vi8z...DoJs
05/21/20263:46:37 PMsell$9.3$0.0022680.10740.000026214,100.39
51qND...cv1v
vi8z...DoJs
05/21/20263:46:37 PMsell$35.43$0.0022680.40950.0000262115,623.7
51qND...cv1v
vi8z...DoJs
05/21/20263:46:37 PMbuy$39.69$0.0022790.45880.0000263417,412.88
51qND...cv1v
vi8z...DoJs