WhatToFarm
/
Get started
12 Swap

Info about IDLE-SOL pair

Price USD
$0.001842
Price
0.00001676 SOL
TVL
$433,437.96
MKT CAP
$18.4M
5m
-0.57%
1h
-0.58%
4h
-0.03%
24h
-1.20%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
68K
Telegram price alerts
Pair:
AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca
IDLE:
BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT
SOL:
So11111111111111111111111111111111111111112
Pooled IDLE:
117.8M
Pooled SOL:
$1,969.49

IDLE/SOL price stats on Solana

As of September 20, 2026, the current price of IDLE token on DEX Raydium CPMM is $0.001842. IDLE price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 5216 trades with trading volume of $67,596.80. IDLE token contract is BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT with a market cap $18,421,478.79. The liquidity pool contract is AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca with total value locked (TVL) of $433,437.96. The IDLE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of IDLE/SOL with the contract address AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca is $433,437.96.

The total transactions of IDLE/SOL is 5216 in the last 24 hours, 2580 of which are buy transactions, and 2636 are sales transactions.

IDLE/SOL pool has a trading volume of $67,596.80 in the last 24 hours.

The exchange rate of 1 IDLE to SOL is 0.00001676, captured at 1:48 AM UTC.

The price of converting 1 IDLE to USD is $0.001842 today.

IDLE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/20/20261:47:36 AMbuy$16.28$0.0018420.14810.000016768,839.63
DcQNa...sQyz
4kFa...hkmx
09/20/20261:47:32 AMbuy$7.03$0.0018490.063720.000016763,802.04
53AJD...Dzqg
3RJF...azug
09/20/20261:47:14 AMbuy$16.27$0.0018410.14810.000016758,841.53
DcQNa...sQyz
3fVh...g6Vx
09/20/20261:47:10 AMsell$0.09975$0.0018330.00090730.0000166754.41
98fZx...qDtk
p2LX...pZi2
09/20/20261:47:10 AMbuy$0.1$0.0018420.00090950.0000167554.27
98fZx...qDtk
p2LX...pZi2
09/20/20261:47:09 AMbuy$16.29$0.0018420.14810.000016758,842.86
DmQSn...ygQ4
CPSk...wWPv
09/20/20261:47:07 AMbuy$16.29$0.0018420.14810.000016758,844.19
78Bo7...hN7a
3scy...X42B
09/20/20261:43:56 AMbuy$27.05$0.0018520.24460.0000167514,604.52
UUAhs...V8yd
2CcM...PGAq
09/20/20261:37:33 AMbuy$3.5$0.0018490.031760.000016741,897.22
8qkHM...PEAv
MNMa...qPqt
09/20/20261:37:33 AMbuy$7.49$0.001850.067790.000016744,048.75
8qkHM...PEAv
MNMa...qPqt
09/20/20261:37:33 AMbuy$10.72$0.001850.097110.000016745,799.18
8qkHM...PEAv
MNMa...qPqt
09/20/20261:37:33 AMsell$23.98$0.001840.21710.0000166613,032.25
8qkHM...PEAv
MNMa...qPqt
09/20/20261:37:33 AMbuy$11.71$0.0018490.1060.000016746,331.14
8qkHM...PEAv
MNMa...qPqt
09/20/20261:37:33 AMsell$4.77$0.001840.043260.000016652,596.67
8qkHM...PEAv
MNMa...qPqt
09/20/20261:37:33 AMsell$4.63$0.0018410.041910.000016662,515.18
8qkHM...PEAv
MNMa...qPqt
09/20/20261:37:33 AMbuy$9$0.001850.08150.000016744,866.81
8qkHM...PEAv
MNMa...qPqt
09/20/20261:37:33 AMsell$20.99$0.001840.190.0000166611,402.54
8qkHM...PEAv
MNMa...qPqt
09/20/20261:37:33 AMbuy$11.31$0.001850.10230.000016746,112.75
8qkHM...PEAv
MNMa...qPqt
09/20/20261:37:16 AMbuy$3.49$0.0018430.031780.000016741,897.66
8qkHM...PEAv
oupD...UhUL
09/20/20261:37:16 AMbuy$7.46$0.0018430.067820.000016744,049.5
8qkHM...PEAv
oupD...UhUL