Info about IDLE-SOL pair
- Pooled IDLE:
- 116.44M
- Pooled SOL:
- $2,653.27
IDLE/SOL price stats on Solana
As of January 10, 2026, the current price of IDLE token on DEX Raydium CPMM is $0.003085. IDLE price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 24744 trades with trading volume of $633,483.29. IDLE token contract is BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT with a market cap $30,852,463.87. The liquidity pool contract is AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca with total value locked (TVL) of $719,236.44. The IDLE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of IDLE/SOL now?
The current liquidity of IDLE/SOL with the contract address AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca is $719,236.44.
How many transactions are there in the IDLE/SOL pool in the last 24 hours?
The total transactions of IDLE/SOL is 24744 in the last 24 hours, 12472 of which are buy transactions, and 12272 are sales transactions.
What is the trading volume in the IDLE/SOL pool in the last 24 hours?
IDLE/SOL pool has a trading volume of $633,483.29 in the last 24 hours.
What is the exchange rate of 1 IDLE to SOL?
The exchange rate of 1 IDLE to SOL is 0.00002273, captured at 4:44 AM UTC.
How much is 1 IDLE in dollars?
The price of converting 1 IDLE to USD is $0.003085 today.
IDLE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 4:44:31 AM | buy | $24.98 | $0.003104 | 0.1839 | 0.00002286 | 8,047.78 | GKCa...dmMH | |
| 01/10/2026 | 4:44:31 AM | sell | $24.45 | $0.003087 | 0.18 | 0.00002273 | 7,918.55 | GKCa...dmMH | |
| 01/10/2026 | 4:44:31 AM | sell | $24.46 | $0.003089 | 0.1801 | 0.00002275 | 7,918.55 | GKCa...dmMH | |
| 01/10/2026 | 4:44:31 AM | buy | $24.98 | $0.003103 | 0.1839 | 0.00002285 | 8,050.01 | GKCa...dmMH | |
| 01/10/2026 | 4:44:31 AM | sell | $24.45 | $0.003088 | 0.18 | 0.00002274 | 7,918.55 | GKCa...dmMH | |
| 01/10/2026 | 4:44:31 AM | sell | $24.45 | $0.003088 | 0.1801 | 0.00002274 | 7,918.55 | GKCa...dmMH | |
| 01/10/2026 | 4:44:31 AM | buy | $24.98 | $0.003104 | 0.1839 | 0.00002286 | 8,046.66 | GKCa...dmMH | |
| 01/10/2026 | 4:44:31 AM | sell | $24.46 | $0.003089 | 0.1801 | 0.00002274 | 7,918.55 | GKCa...dmMH | |
| 01/10/2026 | 4:44:31 AM | buy | $24.98 | $0.003103 | 0.1839 | 0.00002285 | 8,048.89 | GKCa...dmMH | |
| 01/10/2026 | 4:44:31 AM | buy | $24.98 | $0.003105 | 0.1839 | 0.00002286 | 8,045.55 | GKCa...dmMH | |
| 01/10/2026 | 4:44:15 AM | buy | $24.96 | $0.003101 | 0.1839 | 0.00002285 | 8,047.88 | uYXN...vGzi | |
| 01/10/2026 | 4:44:15 AM | sell | $24.43 | $0.003085 | 0.18 | 0.00002273 | 7,918.55 | uYXN...vGzi | |
| 01/10/2026 | 4:44:15 AM | buy | $24.96 | $0.003101 | 0.1839 | 0.00002286 | 8,046.77 | uYXN...vGzi | |
| 01/10/2026 | 4:44:15 AM | sell | $24.43 | $0.003086 | 0.1801 | 0.00002274 | 7,918.55 | uYXN...vGzi | |
| 01/10/2026 | 4:44:15 AM | buy | $24.96 | $0.003102 | 0.1839 | 0.00002286 | 8,045.65 | uYXN...vGzi | |
| 01/10/2026 | 4:44:15 AM | buy | $24.96 | $0.0031 | 0.1839 | 0.00002285 | 8,050.11 | uYXN...vGzi | |
| 01/10/2026 | 4:44:15 AM | sell | $24.44 | $0.003086 | 0.1801 | 0.00002274 | 7,918.55 | uYXN...vGzi | |
| 01/10/2026 | 4:44:15 AM | sell | $24.43 | $0.003085 | 0.18 | 0.00002274 | 7,918.55 | uYXN...vGzi | |
| 01/10/2026 | 4:44:15 AM | sell | $24.44 | $0.003086 | 0.1801 | 0.00002275 | 7,918.55 | uYXN...vGzi | |
| 01/10/2026 | 4:44:15 AM | buy | $24.96 | $0.003101 | 0.1839 | 0.00002285 | 8,048.99 | uYXN...vGzi |