WhatToFarm
/
Get started
12 Swap

Info about IDLE-SOL pair

Price USD
$0.001599
Price
0.00002176 SOL
TVL
$332,137.28
MKT CAP
$16M
5m
-0.52%
1h
-0.45%
4h
-0.59%
24h
-0.99%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
190K
Telegram price alerts
Pair:
AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca
IDLE:
BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT
SOL:
So11111111111111111111111111111111111111112
Pooled IDLE:
103.76M
Pooled SOL:
$2,262.45

IDLE/SOL price stats on Solana

As of July 1, 2026, the current price of IDLE token on DEX Raydium CPMM is $0.001599. IDLE price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 7526 trades with trading volume of $190,012.14. IDLE token contract is BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT with a market cap $15,990,213.44. The liquidity pool contract is AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca with total value locked (TVL) of $332,137.28. The IDLE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of IDLE/SOL with the contract address AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca is $332,137.28.

The total transactions of IDLE/SOL is 7526 in the last 24 hours, 3722 of which are buy transactions, and 3804 are sales transactions.

IDLE/SOL pool has a trading volume of $190,012.14 in the last 24 hours.

The exchange rate of 1 IDLE to SOL is 0.00002176, captured at 12:03 AM UTC.

The price of converting 1 IDLE to USD is $0.001599 today.

IDLE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/202612:03:33 AMsell$34.05$0.0015980.46350.0000217621,301.23
9DTSz...wSYw
4MDq...Ri9m
07/01/202612:03:33 AMbuy$13.98$0.0016060.19030.000021878,704.12
9DTSz...wSYw
4MDq...Ri9m
07/01/202612:03:33 AMsell$24.41$0.0015990.33230.0000217615,268.58
9DTSz...wSYw
4MDq...Ri9m
07/01/202612:03:33 AMbuy$15.11$0.0016060.20570.000021879,406.72
9DTSz...wSYw
4MDq...Ri9m
07/01/202612:03:33 AMsell$26.87$0.0015990.36570.0000217716,801.67
9DTSz...wSYw
4MDq...Ri9m
07/01/202612:03:33 AMbuy$12.43$0.0016060.16930.000021867,745.17
9DTSz...wSYw
4MDq...Ri9m
07/01/202612:03:33 AMbuy$8.55$0.0016070.11640.000021875,323.92
9DTSz...wSYw
4MDq...Ri9m
07/01/202612:03:33 AMsell$24.02$0.0015980.32690.0000217515,031.76
9DTSz...wSYw
4MDq...Ri9m
07/01/202612:03:33 AMbuy$33.22$0.0016070.45220.0000218720,669.27
9DTSz...wSYw
4MDq...Ri9m
07/01/202612:03:33 AMbuy$24.68$0.0016060.3360.0000218615,368.81
9DTSz...wSYw
4MDq...Ri9m
07/01/202612:03:12 AMbuy$15.11$0.0016060.20570.000021869,409.19
9DTSz...wSYw
4ict...1cHZ
07/01/202612:03:12 AMbuy$24.69$0.0016070.3360.0000218615,365.51
9DTSz...wSYw
4ict...1cHZ
07/01/202612:03:12 AMbuy$13.98$0.0016060.19030.000021868,707.23
9DTSz...wSYw
4ict...1cHZ
07/01/202612:03:12 AMbuy$12.44$0.0016060.16920.000021867,742.67
9DTSz...wSYw
4ict...1cHZ
07/01/202612:03:12 AMbuy$33.23$0.0016060.45210.0000218520,689.81
9DTSz...wSYw
4ict...1cHZ
07/01/202612:03:12 AMsell$24.02$0.0015980.32690.0000217515,029.43
9DTSz...wSYw
4ict...1cHZ
07/01/202612:03:12 AMsell$24.4$0.0015980.3320.0000217515,266.22
9DTSz...wSYw
4ict...1cHZ
07/01/202612:03:12 AMbuy$8.55$0.0016060.11640.000021865,325.92
9DTSz...wSYw
4ict...1cHZ
07/01/202612:03:12 AMsell$26.84$0.0015980.36520.0000217416,799.07
9DTSz...wSYw
4ict...1cHZ
07/01/202612:03:12 AMsell$34.05$0.0015980.46330.0000217521,297.93
9DTSz...wSYw
4ict...1cHZ