WhatToFarm
/
Get started
12 Swap

Info about IDLE-SOL pair

Price USD
$0.001845
Price
0.00001681 SOL
TVL
$434,077.97
MKT CAP
$18.5M
5m
-0.06%
1h
0.02%
4h
-0.08%
24h
1.05%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
94K
Telegram price alerts
Pair:
AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca
IDLE:
BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT
SOL:
So11111111111111111111111111111111111111112
Pooled IDLE:
117.76M
Pooled SOL:
$1,974.15

IDLE/SOL price stats on Solana

As of October 10, 2026, the current price of IDLE token on DEX Raydium CPMM is $0.001845. IDLE price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 6569 trades with trading volume of $94,121.70. IDLE token contract is BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT with a market cap $18,456,507.28. The liquidity pool contract is AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca with total value locked (TVL) of $434,077.98. The IDLE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of IDLE/SOL with the contract address AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca is $434,077.98.

The total transactions of IDLE/SOL is 6569 in the last 24 hours, 3278 of which are buy transactions, and 3291 are sales transactions.

IDLE/SOL pool has a trading volume of $94,121.70 in the last 24 hours.

The exchange rate of 1 IDLE to SOL is 0.00001681, captured at 8:39 AM UTC.

The price of converting 1 IDLE to USD is $0.001845 today.

IDLE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/10/20268:36:36 AMsell$22.68$0.0018360.20660.0000167212,353.22
HX5V9...VMT9
54SE...fAFS
10/10/20268:36:36 AMbuy$7.95$0.0018460.072480.000016814,311
HX5V9...VMT9
54SE...fAFS
10/10/20268:36:36 AMsell$13.6$0.0018360.12390.000016727,410.84
HX5V9...VMT9
54SE...fAFS
10/10/20268:36:36 AMbuy$6.82$0.0018450.062210.00001683,701.19
HX5V9...VMT9
54SE...fAFS
10/10/20268:36:36 AMbuy$18.69$0.0018450.17020.000016810,129.03
HX5V9...VMT9
54SE...fAFS
10/10/20268:36:36 AMbuy$2.69$0.0018450.024550.000016811,460.64
HX5V9...VMT9
54SE...fAFS
10/10/20268:36:36 AMsell$25.86$0.0018360.23550.0000167214,083.86
HX5V9...VMT9
54SE...fAFS
10/10/20268:36:36 AMbuy$7.66$0.0018450.069840.00001684,156
HX5V9...VMT9
54SE...fAFS
10/10/20268:36:36 AMbuy$9.7$0.0018450.08840.000016815,258.01
HX5V9...VMT9
54SE...fAFS
10/10/20268:36:36 AMbuy$9.64$0.0018450.087850.000016815,226.15
HX5V9...VMT9
54SE...fAFS
10/10/20268:34:18 AMbuy$6.13$0.0018450.055850.00001683,323.45
ANf8L...hUis
4gMr...DQac
10/10/20268:34:18 AMsell$12.49$0.0018360.11380.000016726,804.51
ANf8L...hUis
4gMr...DQac
10/10/20268:34:18 AMbuy$15.59$0.0018450.14190.00001688,448.59
ANf8L...hUis
4gMr...DQac
10/10/20268:34:18 AMsell$2.97$0.0018360.027130.000016721,622.44
ANf8L...hUis
4gMr...DQac
10/10/20268:34:18 AMsell$16.36$0.0018360.1490.000016728,915.32
ANf8L...hUis
4gMr...DQac
10/10/20268:34:18 AMsell$14.91$0.0018360.13580.000016728,123.09
ANf8L...hUis
4gMr...DQac
10/10/20268:34:18 AMbuy$11.68$0.0018450.10640.00001686,332.53
ANf8L...hUis
4gMr...DQac
10/10/20268:34:18 AMbuy$15.04$0.0018450.13690.00001688,151.11
ANf8L...hUis
4gMr...DQac
10/10/20268:34:18 AMbuy$14.76$0.0018450.13440.00001687,998.46
ANf8L...hUis
4gMr...DQac
10/10/20268:34:18 AMsell$15.4$0.0018360.14020.000016728,388.98
ANf8L...hUis
4gMr...DQac