WhatToFarm
/
Get started
12 Swap

Info about IDLE-SOL pair

Price USD
$0.001641
Price
0.00002589 SOL
TVL
$322,112.09
MKT CAP
$16.4M
5m
-0.19%
1h
-0.94%
4h
-2.60%
24h
-4.04%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
149K
Telegram price alerts
Pair:
AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca
IDLE:
BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT
SOL:
So11111111111111111111111111111111111111112
Pooled IDLE:
97.96M
Pooled SOL:
$2,545.7

IDLE/SOL price stats on Solana

As of June 10, 2026, the current price of IDLE token on DEX Raydium CPMM is $0.001641. IDLE price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 5061 trades with trading volume of $149,179.32. IDLE token contract is BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT with a market cap $16,410,577.71. The liquidity pool contract is AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca with total value locked (TVL) of $322,112.10. The IDLE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of IDLE/SOL with the contract address AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca is $322,112.10.

The total transactions of IDLE/SOL is 5061 in the last 24 hours, 2625 of which are buy transactions, and 2436 are sales transactions.

IDLE/SOL pool has a trading volume of $149,179.32 in the last 24 hours.

The exchange rate of 1 IDLE to SOL is 0.00002589, captured at 8:08 PM UTC.

The price of converting 1 IDLE to USD is $0.001641 today.

IDLE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/10/20268:06:32 PMsell$17.08$0.0016410.26940.0000258910,408.55
theo9...JpYs
bM7b...nVZw
06/10/20268:06:18 PMsell$17.32$0.0016420.27320.000025910,550.04
eLLns...qaHz
2ckd...DTeT
06/10/20268:06:00 PMsell$9.94$0.0016410.15680.00002596,056.2
78Bo7...hN7a
241H...Zw6Q
06/10/20268:04:59 PMsell$11.43$0.0016440.18030.000025916,957.5
eLLns...qaHz
4aB4...aZsk
06/10/20268:04:59 PMsell$16.06$0.0016430.25320.000025919,772.54
theo9...JpYs
3e4Y...oQ9v
06/10/20267:59:38 PMsell$6.48$0.0016490.10190.000025923,932.51
3nMNd...HyyH
qS5S...bj9e
06/10/20267:31:11 PMsell$12.73$0.0016520.19970.000025927,703.41
3nMNd...HyyH
28Sd...b2FA
06/10/20267:31:02 PMsell$3.67$0.001650.05770.000025932,225.46
3nMNd...HyyH
2STh...m18K
06/10/20267:28:38 PMsell$2.85$0.0016470.044980.000025931,734.27
3nMNd...HyyH
3pF6...7DmY
06/10/20267:25:40 PMsell$6.71$0.0016510.10540.000025934,064.71
3nMNd...HyyH
65Z5...byNB
06/10/20267:25:33 PMsell$27.93$0.0016470.43980.0000259416,952.37
GxDC9...pXSq
3Djm...sLJ9
06/10/20267:25:03 PMsell$21.41$0.0016490.33690.0000259512,982.84
3nMNd...HyyH
3CAB...rMzK
06/10/20267:22:13 PMsell$28.28$0.0016480.44560.0000259617,164.46
4hp2f...R3hX
2udZ...Mj1r
06/10/20267:18:53 PMsell$24.03$0.001650.37820.0000259714,563.37
GxDC9...pXSq
2mVQ...qcYM
06/10/20267:11:12 PMsell$3.32$0.0016550.052140.000025972,007.49
CTjCZ...Y28M
4PkW...mJG1
06/10/20267:10:45 PMsell$5.27$0.0016560.082670.000025973,182.6
DpNFy...LQQ1
2iJQ...8Ub7
06/10/20266:38:23 PMbuy$20.43$0.0016580.32170.0000261212,318.1
AJN3T...AtTX
55Fy...22mY
06/10/20266:37:11 PMbuy$10.14$0.0016590.15960.000026116,112.42
megtq...VRxo
4xQN...BLkv
06/10/20266:29:47 PMsell$0.7175$0.0016590.011230.00002598432.28
tr2sz...4n8M
5Dmb...cMKc
06/10/20266:20:00 PMsell$2.23$0.0016560.035090.000025981,350.74
21GRr...U4nH
2w4x...3rgS