WhatToFarm
/
Get started
12 Swap

Info about IDLE-SOL pair

Price USD
$0.001813
Price
0.00001752 SOL
TVL
$413,357.88
MKT CAP
$18.1M
5m
0.02%
1h
-0.51%
4h
-1.36%
24h
-1.18%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
58K
Telegram price alerts
Pair:
AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca
IDLE:
BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT
SOL:
So11111111111111111111111111111111111111112
Pooled IDLE:
114.13M
Pooled SOL:
$1,994.42

IDLE/SOL price stats on Solana

As of August 30, 2026, the current price of IDLE token on DEX Raydium CPMM is $0.001813. IDLE price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 4560 trades with trading volume of $58,335.02. IDLE token contract is BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT with a market cap $18,132,871.15. The liquidity pool contract is AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca with total value locked (TVL) of $413,357.88. The IDLE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of IDLE/SOL with the contract address AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca is $413,357.88.

The total transactions of IDLE/SOL is 4560 in the last 24 hours, 2277 of which are buy transactions, and 2283 are sales transactions.

IDLE/SOL pool has a trading volume of $58,335.02 in the last 24 hours.

The exchange rate of 1 IDLE to SOL is 0.00001752, captured at 11:08 PM UTC.

The price of converting 1 IDLE to USD is $0.001813 today.

IDLE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/202611:05:11 PMbuy$7.84$0.0018120.075840.000017514,329.62
48kzJ...TDXv
sj9Q...PqPu
08/30/202611:05:11 PMsell$25.56$0.0018030.2470.0000174314,171.32
48kzJ...TDXv
sj9Q...PqPu
08/30/202611:05:11 PMsell$5.82$0.0018030.056280.000017433,229.04
48kzJ...TDXv
sj9Q...PqPu
08/30/202611:05:11 PMbuy$13.65$0.0018130.13190.000017517,533.49
48kzJ...TDXv
sj9Q...PqPu
08/30/202611:05:11 PMbuy$24.85$0.0018120.24010.0000175113,712.26
48kzJ...TDXv
sj9Q...PqPu
08/30/202611:05:11 PMsell$22.86$0.0018030.22090.0000174212,678.44
48kzJ...TDXv
sj9Q...PqPu
08/30/202611:05:11 PMbuy$7.02$0.0018130.067920.000017523,876.67
48kzJ...TDXv
sj9Q...PqPu
08/30/202611:05:11 PMsell$27.14$0.0018040.26230.0000174315,044.93
48kzJ...TDXv
sj9Q...PqPu
08/30/202611:05:11 PMsell$9.98$0.0018030.096480.000017435,534.72
48kzJ...TDXv
sj9Q...PqPu
08/30/202611:05:11 PMbuy$36.9$0.0018130.35660.0000175220,352.88
48kzJ...TDXv
sj9Q...PqPu
08/30/202610:47:11 PMbuy$14.85$0.0018160.14330.000017528,182.41
8y963...q5ZS
2FnA...S8r3
08/30/202610:47:11 PMbuy$8.37$0.0018150.080840.000017514,614.72
8y963...q5ZS
2FnA...S8r3
08/30/202610:47:11 PMsell$16.59$0.0018060.16010.000017429,187.17
8y963...q5ZS
2FnA...S8r3
08/30/202610:47:11 PMbuy$7.71$0.0018150.074480.000017514,251.86
8y963...q5ZS
2FnA...S8r3
08/30/202610:47:11 PMsell$19.45$0.0018060.18760.0000174310,766.22
8y963...q5ZS
2FnA...S8r3
08/30/202610:47:11 PMsell$20.43$0.0018060.19710.0000174311,307.29
8y963...q5ZS
2FnA...S8r3
08/30/202610:47:11 PMbuy$11.43$0.0018150.11030.000017516,300.04
8y963...q5ZS
2FnA...S8r3
08/30/202610:47:11 PMsell$13.03$0.0018070.12580.000017437,216.12
8y963...q5ZS
2FnA...S8r3
08/30/202610:47:11 PMbuy$12.48$0.0018160.12050.000017526,877.36
8y963...q5ZS
2FnA...S8r3
08/30/202610:47:11 PMbuy$13.8$0.0018150.13320.000017517,606.77
8y963...q5ZS
2FnA...S8r3