WhatToFarm
/
Get started
12 Swap

Info about IDLE-SOL pair

Price USD
$0.002783
Price
0.00002201 SOL
TVL
$592,277.09
MKT CAP
$27.8M
5m
0.43%
1h
-0.21%
4h
1.27%
24h
4.11%
Share
TXNS
27K
Buys
13K
Sells
14K
Volume
780K
Telegram price alerts
Pair:
AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca
IDLE:
BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT
SOL:
So11111111111111111111111111111111111111112
Pooled IDLE:
106.56M
Pooled SOL:
$2,337.98

IDLE/SOL price stats on Solana

As of December 19, 2025, the current price of IDLE token on DEX Raydium CPMM is $0.002783. IDLE price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 26613 trades with trading volume of $779,738.07. IDLE token contract is BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT with a market cap $27,835,326.07. The liquidity pool contract is AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca with total value locked (TVL) of $592,277.10. The IDLE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of IDLE/SOL with the contract address AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca is $592,277.10.

The total transactions of IDLE/SOL is 26613 in the last 24 hours, 13100 of which are buy transactions, and 13513 are sales transactions.

IDLE/SOL pool has a trading volume of $779,738.07 in the last 24 hours.

The exchange rate of 1 IDLE to SOL is 0.00002201, captured at 9:53 PM UTC.

The price of converting 1 IDLE to USD is $0.002783 today.

IDLE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/19/20259:52:07 PMbuy$44.88$0.0027830.35480.0000220116,123.47
CqMrQ...Dbdq
5teu...1BM3
12/19/20259:51:27 PMsell$22.75$0.0027720.17970.000021898,207.34
WJGJu...igdj
3arp...9kT5
12/19/20259:51:27 PMsell$22.74$0.0027710.17970.000021898,207.34
WJGJu...igdj
4j7Q...LzrB
12/19/20259:50:42 PMsell$29.43$0.0027720.23250.000021910,615.32
QNEhk...DHMY
4BBC...nW3H
12/19/20259:50:42 PMbuy$29.98$0.0027880.23690.0000220210,755.95
QNEhk...DHMY
4BBC...nW3H
12/19/20259:50:42 PMsell$29.45$0.0027740.23260.0000219210,615.32
QNEhk...DHMY
4BBC...nW3H
12/19/20259:50:42 PMbuy$29.98$0.0027870.23690.0000220110,760.31
QNEhk...DHMY
4BBC...nW3H
12/19/20259:50:42 PMsell$29.44$0.0027740.23260.0000219110,615.32
QNEhk...DHMY
4BBC...nW3H
12/19/20259:50:42 PMsell$29.43$0.0027730.23250.000021910,615.32
QNEhk...DHMY
4BBC...nW3H
12/19/20259:50:42 PMbuy$29.98$0.0027880.23690.0000220310,753.78
QNEhk...DHMY
4BBC...nW3H
12/19/20259:50:42 PMbuy$29.98$0.0027860.23690.0000220110,762.48
QNEhk...DHMY
4BBC...nW3H
12/19/20259:50:42 PMsell$29.44$0.0027730.23260.0000219110,615.32
QNEhk...DHMY
4BBC...nW3H
12/19/20259:50:42 PMbuy$29.98$0.0027870.23690.0000220210,758.13
QNEhk...DHMY
4BBC...nW3H
12/19/20259:50:27 PMsell$29.43$0.0027720.23250.000021910,615.32
QNEhk...DHMY
2q8Y...Ur69
12/19/20259:50:27 PMbuy$29.98$0.0027880.23690.0000220310,753.95
QNEhk...DHMY
2q8Y...Ur69
12/19/20259:50:27 PMbuy$29.98$0.0027860.23690.0000220110,762.65
QNEhk...DHMY
2q8Y...Ur69
12/19/20259:50:27 PMsell$29.44$0.0027730.23250.0000219110,615.32
QNEhk...DHMY
2q8Y...Ur69
12/19/20259:50:27 PMsell$29.45$0.0027740.23260.0000219210,615.32
QNEhk...DHMY
2q8Y...Ur69
12/19/20259:50:27 PMsell$29.44$0.0027740.23260.0000219110,615.32
QNEhk...DHMY
2q8Y...Ur69
12/19/20259:50:27 PMsell$29.43$0.0027730.23250.000021910,615.32
QNEhk...DHMY
2q8Y...Ur69