WhatToFarm
/
12 Swap

Info about IDLE-SOL pair

Price USD
$0.002529
Price
0.00003093 SOL
TVL
$513,781.84
MKT CAP
$25.3M
5m
-0.47%
1h
-0.24%
4h
-0.30%
24h
-1.70%
Share
TXNS
25K
Buys
13K
Sells
13K
Volume
487K
Telegram price alerts
Pair:
AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca
IDLE:
BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT
SOL:
So11111111111111111111111111111111111111112
Pooled IDLE:
101.45M
Pooled SOL:
$3,144.97

IDLE/SOL price stats on Solana

As of February 19, 2026, the current price of IDLE token on DEX Raydium CPMM is $0.002529. IDLE price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 25474 trades with trading volume of $486,676.68. IDLE token contract is BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT with a market cap $25,294,911.32. The liquidity pool contract is AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca with total value locked (TVL) of $513,781.84. The IDLE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of IDLE/SOL with the contract address AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca is $513,781.84.

The total transactions of IDLE/SOL is 25474 in the last 24 hours, 12712 of which are buy transactions, and 12762 are sales transactions.

IDLE/SOL pool has a trading volume of $486,676.68 in the last 24 hours.

The exchange rate of 1 IDLE to SOL is 0.00003093, captured at 3:35 AM UTC.

The price of converting 1 IDLE to USD is $0.002529 today.

IDLE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/19/20263:35:02 AMsell$18.44$0.0025290.22550.000030937,289.25V7c...CDP9
02/19/20263:35:02 AMbuy$19$0.0025410.23230.000031087,477.055V7c...CDP9
02/19/20263:35:02 AMsell$18.43$0.0025280.22540.000030927,289.25V7c...CDP9
02/19/20263:35:02 AMbuy$19$0.0025420.23230.000031097,472.645V7c...CDP9
02/19/20263:35:02 AMbuy$19$0.0025410.23230.000031087,475.955V7c...CDP9
02/19/20263:35:02 AMsell$18.44$0.002530.22550.000030947,289.25V7c...CDP9
02/19/20263:35:02 AMbuy$19$0.0025420.23230.000031097,473.745V7c...CDP9
02/19/20263:35:02 AMbuy$19$0.0025420.23230.000031087,474.855V7c...CDP9
02/19/20263:35:02 AMsell$18.43$0.0025290.22540.000030927,289.25V7c...CDP9
02/19/20263:35:02 AMsell$18.43$0.0025290.22540.000030937,289.25V7c...CDP9
02/19/20263:34:48 AMsell$18.43$0.0025290.22540.000030927,289.23gUg...pzFk
02/19/20263:34:48 AMbuy$19$0.0025410.23230.000031087,476.13gUg...pzFk
02/19/20263:34:48 AMbuy$19$0.0025420.23230.000031097,472.793gUg...pzFk
02/19/20263:34:48 AMsell$18.44$0.0025290.22550.000030937,289.23gUg...pzFk
02/19/20263:34:48 AMbuy$19$0.0025420.23230.000031087,4753gUg...pzFk
02/19/20263:34:48 AMsell$18.43$0.0025280.22540.000030927,289.23gUg...pzFk
02/19/20263:34:48 AMbuy$19$0.0025410.23230.000031077,477.23gUg...pzFk
02/19/20263:34:48 AMsell$18.44$0.002530.22550.000030947,289.23gUg...pzFk
02/19/20263:34:48 AMbuy$19$0.0025420.23230.000031097,473.893gUg...pzFk
02/19/20263:34:48 AMsell$18.43$0.0025290.22540.000030937,289.23gUg...pzFk