Info about IDLE-SOL pair
- Pooled IDLE:
- 100.49M
- Pooled SOL:
- $2,948.04
IDLE/SOL price stats on Solana
As of March 11, 2026, the current price of IDLE token on DEX Raydium CPMM is $0.002564. IDLE price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 25625 trades with trading volume of $425,276.63. IDLE token contract is BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT with a market cap $25,645,229.08. The liquidity pool contract is AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca with total value locked (TVL) of $514,590.50. The IDLE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of IDLE/SOL now?
The current liquidity of IDLE/SOL with the contract address AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca is $514,590.50.
How many transactions are there in the IDLE/SOL pool in the last 24 hours?
The total transactions of IDLE/SOL is 25625 in the last 24 hours, 12730 of which are buy transactions, and 12895 are sales transactions.
What is the trading volume in the IDLE/SOL pool in the last 24 hours?
IDLE/SOL pool has a trading volume of $425,276.63 in the last 24 hours.
What is the exchange rate of 1 IDLE to SOL?
The exchange rate of 1 IDLE to SOL is 0.00002943, captured at 8:04 PM UTC.
How much is 1 IDLE in dollars?
The price of converting 1 IDLE to USD is $0.002564 today.
IDLE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 8:02:53 PM | sell | $15.47 | $0.002551 | 0.1775 | 0.00002928 | 6,064.16 | 4vEy...NStf | |
| 03/11/2026 | 8:02:53 PM | sell | $15.47 | $0.002551 | 0.1775 | 0.00002927 | 6,064.16 | 4vEy...NStf | |
| 03/11/2026 | 8:02:53 PM | sell | $15.47 | $0.002551 | 0.1775 | 0.00002928 | 6,064.16 | 4vEy...NStf | |
| 03/11/2026 | 8:02:53 PM | buy | $15.99 | $0.002564 | 0.1835 | 0.00002943 | 6,234.46 | 4vEy...NStf | |
| 03/11/2026 | 8:02:53 PM | buy | $15.99 | $0.002564 | 0.1835 | 0.00002942 | 6,236.01 | 4vEy...NStf | |
| 03/11/2026 | 8:02:53 PM | buy | $15.99 | $0.002565 | 0.1835 | 0.00002943 | 6,233.68 | 4vEy...NStf | |
| 03/11/2026 | 8:02:53 PM | buy | $15.99 | $0.002563 | 0.1835 | 0.00002942 | 6,236.78 | 4vEy...NStf | |
| 03/11/2026 | 8:02:53 PM | buy | $15.99 | $0.002564 | 0.1835 | 0.00002943 | 6,235.23 | 4vEy...NStf | |
| 03/11/2026 | 8:02:53 PM | sell | $15.47 | $0.002552 | 0.1776 | 0.00002929 | 6,064.16 | 4vEy...NStf | |
| 03/11/2026 | 8:02:53 PM | sell | $15.47 | $0.002552 | 0.1776 | 0.00002928 | 6,064.16 | 4vEy...NStf | |
| 03/11/2026 | 8:02:39 PM | sell | $15.47 | $0.002551 | 0.1775 | 0.00002927 | 6,064.16 | 2JdF...kt1q | |
| 03/11/2026 | 8:02:39 PM | buy | $15.99 | $0.002564 | 0.1835 | 0.00002942 | 6,236.12 | 2JdF...kt1q | |
| 03/11/2026 | 8:02:39 PM | sell | $15.47 | $0.002552 | 0.1776 | 0.00002929 | 6,064.16 | 2JdF...kt1q | |
| 03/11/2026 | 8:02:39 PM | sell | $15.47 | $0.002551 | 0.1775 | 0.00002927 | 6,064.16 | 2JdF...kt1q | |
| 03/11/2026 | 8:02:39 PM | sell | $15.47 | $0.002551 | 0.1775 | 0.00002928 | 6,064.16 | 2JdF...kt1q | |
| 03/11/2026 | 8:02:39 PM | buy | $15.99 | $0.002565 | 0.1835 | 0.00002943 | 6,233.8 | 2JdF...kt1q | |
| 03/11/2026 | 8:02:39 PM | sell | $15.47 | $0.002552 | 0.1776 | 0.00002928 | 6,064.16 | 2JdF...kt1q | |
| 03/11/2026 | 8:02:39 PM | buy | $15.99 | $0.002563 | 0.1835 | 0.00002942 | 6,236.9 | 2JdF...kt1q | |
| 03/11/2026 | 8:02:39 PM | buy | $15.99 | $0.002564 | 0.1835 | 0.00002943 | 6,235.35 | 2JdF...kt1q | |
| 03/11/2026 | 8:02:39 PM | buy | $15.99 | $0.002564 | 0.1835 | 0.00002943 | 6,234.57 | 2JdF...kt1q |