WhatToFarm
/
12 Swap

Info about IDLE-SOL pair

Price USD
$0.002564
Price
0.00002943 SOL
TVL
$514,590.5
MKT CAP
$25.6M
5m
0.58%
1h
-0.20%
4h
0.69%
24h
-0.31%
Share
TXNS
26K
Buys
13K
Sells
13K
Volume
425K
Telegram price alerts
Pair:
AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca
IDLE:
BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT
SOL:
So11111111111111111111111111111111111111112
Pooled IDLE:
100.49M
Pooled SOL:
$2,948.04

IDLE/SOL price stats on Solana

As of March 11, 2026, the current price of IDLE token on DEX Raydium CPMM is $0.002564. IDLE price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 25625 trades with trading volume of $425,276.63. IDLE token contract is BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT with a market cap $25,645,229.08. The liquidity pool contract is AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca with total value locked (TVL) of $514,590.50. The IDLE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of IDLE/SOL with the contract address AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca is $514,590.50.

The total transactions of IDLE/SOL is 25625 in the last 24 hours, 12730 of which are buy transactions, and 12895 are sales transactions.

IDLE/SOL pool has a trading volume of $425,276.63 in the last 24 hours.

The exchange rate of 1 IDLE to SOL is 0.00002943, captured at 8:04 PM UTC.

The price of converting 1 IDLE to USD is $0.002564 today.

IDLE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/11/20268:02:53 PMsell$15.47$0.0025510.17750.000029286,064.164vEy...NStf
03/11/20268:02:53 PMsell$15.47$0.0025510.17750.000029276,064.164vEy...NStf
03/11/20268:02:53 PMsell$15.47$0.0025510.17750.000029286,064.164vEy...NStf
03/11/20268:02:53 PMbuy$15.99$0.0025640.18350.000029436,234.464vEy...NStf
03/11/20268:02:53 PMbuy$15.99$0.0025640.18350.000029426,236.014vEy...NStf
03/11/20268:02:53 PMbuy$15.99$0.0025650.18350.000029436,233.684vEy...NStf
03/11/20268:02:53 PMbuy$15.99$0.0025630.18350.000029426,236.784vEy...NStf
03/11/20268:02:53 PMbuy$15.99$0.0025640.18350.000029436,235.234vEy...NStf
03/11/20268:02:53 PMsell$15.47$0.0025520.17760.000029296,064.164vEy...NStf
03/11/20268:02:53 PMsell$15.47$0.0025520.17760.000029286,064.164vEy...NStf
03/11/20268:02:39 PMsell$15.47$0.0025510.17750.000029276,064.162JdF...kt1q
03/11/20268:02:39 PMbuy$15.99$0.0025640.18350.000029426,236.122JdF...kt1q
03/11/20268:02:39 PMsell$15.47$0.0025520.17760.000029296,064.162JdF...kt1q
03/11/20268:02:39 PMsell$15.47$0.0025510.17750.000029276,064.162JdF...kt1q
03/11/20268:02:39 PMsell$15.47$0.0025510.17750.000029286,064.162JdF...kt1q
03/11/20268:02:39 PMbuy$15.99$0.0025650.18350.000029436,233.82JdF...kt1q
03/11/20268:02:39 PMsell$15.47$0.0025520.17760.000029286,064.162JdF...kt1q
03/11/20268:02:39 PMbuy$15.99$0.0025630.18350.000029426,236.92JdF...kt1q
03/11/20268:02:39 PMbuy$15.99$0.0025640.18350.000029436,235.352JdF...kt1q
03/11/20268:02:39 PMbuy$15.99$0.0025640.18350.000029436,234.572JdF...kt1q