WhatToFarm
/
12 Swap

Info about IDLE-SOL pair

Price USD
$0.001919
Price
0.00001396 SOL
TVL
$289,662.94
MKT CAP
$19.2M
5m
-0.68%
1h
-0.42%
4h
-0.50%
24h
1.09%
Share
TXNS
35K
Buys
17K
Sells
17K
Volume
1M
Telegram price alerts
Pair:
AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca
IDLE:
BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT
SOL:
So11111111111111111111111111111111111111112
Pooled IDLE:
75.25M
Pooled SOL:
$1,056.45

IDLE/SOL price stats on Solana

As of November 29, 2025, the current price of IDLE token on DEX Raydium CPMM is $0.001919. IDLE price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 34853 trades with trading volume of $1,051,087.15. IDLE token contract is BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT with a market cap $19,196,805.79. The liquidity pool contract is AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca with total value locked (TVL) of $289,662.95. The IDLE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of IDLE/SOL with the contract address AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca is $289,662.95.

The total transactions of IDLE/SOL is 34853 in the last 24 hours, 17484 of which are buy transactions, and 17369 are sales transactions.

IDLE/SOL pool has a trading volume of $1,051,087.15 in the last 24 hours.

The exchange rate of 1 IDLE to SOL is 0.00001396, captured at 1:43 AM UTC.

The price of converting 1 IDLE to USD is $0.001919 today.

IDLE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/29/20251:42:12 AMsell$22.77$0.0019190.16560.0000139611,862.642aFe...617p
11/29/20251:42:12 AMsell$22.77$0.001920.16570.0000139711,862.643zEC...VRXR
11/29/20251:41:44 AMsell$29.46$0.0019230.21440.0000139915,316.71cnr6...nwB4
11/29/20251:41:44 AMsell$29.41$0.001920.2140.0000139715,316.71cnr6...nwB4
11/29/20251:41:44 AMsell$29.44$0.0019220.21420.0000139815,316.71cnr6...nwB4
11/29/20251:41:44 AMbuy$29.99$0.001930.21820.0000140515,532.54cnr6...nwB4
11/29/20251:41:44 AMbuy$29.99$0.001930.21820.0000140415,538.96cnr6...nwB4
11/29/20251:41:44 AMbuy$29.99$0.0019330.21820.0000140615,513.32cnr6...nwB4
11/29/20251:41:44 AMbuy$29.99$0.0019310.21820.0000140515,526.13cnr6...nwB4
11/29/20251:41:44 AMsell$29.45$0.0019220.21430.0000139915,316.71cnr6...nwB4
11/29/20251:41:44 AMbuy$29.99$0.0019320.21820.0000140615,519.72cnr6...nwB4
11/29/20251:41:44 AMsell$29.42$0.0019210.21410.0000139815,316.71cnr6...nwB4
11/29/20251:41:30 AMsell$29.45$0.0019220.21430.0000139915,316.712ujy...VKj4
11/29/20251:41:30 AMbuy$29.99$0.0019330.21820.0000140615,513.832ujy...VKj4
11/29/20251:41:30 AMbuy$29.99$0.0019310.21820.0000140515,526.642ujy...VKj4
11/29/20251:41:30 AMsell$29.41$0.001920.2140.0000139715,316.712ujy...VKj4
11/29/20251:41:30 AMbuy$29.99$0.0019320.21820.0000140615,520.242ujy...VKj4
11/29/20251:41:30 AMbuy$29.99$0.001930.21820.0000140415,539.472ujy...VKj4
11/29/20251:41:30 AMsell$29.46$0.0019230.21440.0000139915,316.712ujy...VKj4
11/29/20251:41:30 AMbuy$29.99$0.001930.21820.0000140515,533.062ujy...VKj4