Info about IDLE-SOL pair
- Pooled IDLE:
- 101.45M
- Pooled SOL:
- $3,144.97
IDLE/SOL price stats on Solana
As of February 19, 2026, the current price of IDLE token on DEX Raydium CPMM is $0.002529. IDLE price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 25474 trades with trading volume of $486,676.68. IDLE token contract is BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT with a market cap $25,294,911.32. The liquidity pool contract is AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca with total value locked (TVL) of $513,781.84. The IDLE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of IDLE/SOL now?
The current liquidity of IDLE/SOL with the contract address AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca is $513,781.84.
How many transactions are there in the IDLE/SOL pool in the last 24 hours?
The total transactions of IDLE/SOL is 25474 in the last 24 hours, 12712 of which are buy transactions, and 12762 are sales transactions.
What is the trading volume in the IDLE/SOL pool in the last 24 hours?
IDLE/SOL pool has a trading volume of $486,676.68 in the last 24 hours.
What is the exchange rate of 1 IDLE to SOL?
The exchange rate of 1 IDLE to SOL is 0.00003093, captured at 3:35 AM UTC.
How much is 1 IDLE in dollars?
The price of converting 1 IDLE to USD is $0.002529 today.
IDLE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 3:35:02 AM | sell | $18.44 | $0.002529 | 0.2255 | 0.00003093 | 7,289.2 | 5V7c...CDP9 | |
| 02/19/2026 | 3:35:02 AM | buy | $19 | $0.002541 | 0.2323 | 0.00003108 | 7,477.05 | 5V7c...CDP9 | |
| 02/19/2026 | 3:35:02 AM | sell | $18.43 | $0.002528 | 0.2254 | 0.00003092 | 7,289.2 | 5V7c...CDP9 | |
| 02/19/2026 | 3:35:02 AM | buy | $19 | $0.002542 | 0.2323 | 0.00003109 | 7,472.64 | 5V7c...CDP9 | |
| 02/19/2026 | 3:35:02 AM | buy | $19 | $0.002541 | 0.2323 | 0.00003108 | 7,475.95 | 5V7c...CDP9 | |
| 02/19/2026 | 3:35:02 AM | sell | $18.44 | $0.00253 | 0.2255 | 0.00003094 | 7,289.2 | 5V7c...CDP9 | |
| 02/19/2026 | 3:35:02 AM | buy | $19 | $0.002542 | 0.2323 | 0.00003109 | 7,473.74 | 5V7c...CDP9 | |
| 02/19/2026 | 3:35:02 AM | buy | $19 | $0.002542 | 0.2323 | 0.00003108 | 7,474.85 | 5V7c...CDP9 | |
| 02/19/2026 | 3:35:02 AM | sell | $18.43 | $0.002529 | 0.2254 | 0.00003092 | 7,289.2 | 5V7c...CDP9 | |
| 02/19/2026 | 3:35:02 AM | sell | $18.43 | $0.002529 | 0.2254 | 0.00003093 | 7,289.2 | 5V7c...CDP9 | |
| 02/19/2026 | 3:34:48 AM | sell | $18.43 | $0.002529 | 0.2254 | 0.00003092 | 7,289.2 | 3gUg...pzFk | |
| 02/19/2026 | 3:34:48 AM | buy | $19 | $0.002541 | 0.2323 | 0.00003108 | 7,476.1 | 3gUg...pzFk | |
| 02/19/2026 | 3:34:48 AM | buy | $19 | $0.002542 | 0.2323 | 0.00003109 | 7,472.79 | 3gUg...pzFk | |
| 02/19/2026 | 3:34:48 AM | sell | $18.44 | $0.002529 | 0.2255 | 0.00003093 | 7,289.2 | 3gUg...pzFk | |
| 02/19/2026 | 3:34:48 AM | buy | $19 | $0.002542 | 0.2323 | 0.00003108 | 7,475 | 3gUg...pzFk | |
| 02/19/2026 | 3:34:48 AM | sell | $18.43 | $0.002528 | 0.2254 | 0.00003092 | 7,289.2 | 3gUg...pzFk | |
| 02/19/2026 | 3:34:48 AM | buy | $19 | $0.002541 | 0.2323 | 0.00003107 | 7,477.2 | 3gUg...pzFk | |
| 02/19/2026 | 3:34:48 AM | sell | $18.44 | $0.00253 | 0.2255 | 0.00003094 | 7,289.2 | 3gUg...pzFk | |
| 02/19/2026 | 3:34:48 AM | buy | $19 | $0.002542 | 0.2323 | 0.00003109 | 7,473.89 | 3gUg...pzFk | |
| 02/19/2026 | 3:34:48 AM | sell | $18.43 | $0.002529 | 0.2254 | 0.00003093 | 7,289.2 | 3gUg...pzFk |