WhatToFarm
/
Get started
12 Swap

Info about IDLE-SOL pair

Price USD
$0.002342
Price
0.00002816 SOL
TVL
$483,446.11
MKT CAP
$23.4M
5m
0.74%
1h
0.16%
4h
1.42%
24h
2.00%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
268K
Telegram price alerts
Pair:
AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca
IDLE:
BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT
SOL:
So11111111111111111111111111111111111111112
Pooled IDLE:
103.36M
Pooled SOL:
$2,902.31

IDLE/SOL price stats on Solana

As of April 30, 2026, the current price of IDLE token on DEX Raydium CPMM is $0.002342. IDLE price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 7558 trades with trading volume of $267,743.23. IDLE token contract is BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT with a market cap $23,420,825.79. The liquidity pool contract is AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca with total value locked (TVL) of $483,446.11. The IDLE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of IDLE/SOL with the contract address AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca is $483,446.11.

The total transactions of IDLE/SOL is 7558 in the last 24 hours, 3808 of which are buy transactions, and 3750 are sales transactions.

IDLE/SOL pool has a trading volume of $267,743.23 in the last 24 hours.

The exchange rate of 1 IDLE to SOL is 0.00002816, captured at 7:08 PM UTC.

The price of converting 1 IDLE to USD is $0.002342 today.

IDLE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20267:08:20 PMbuy$20.93$0.0023390.25170.000028138,949.03
AGM3i...iChB
NwXv...GJ4A
04/30/20267:08:20 PMbuy$106.52$0.002341.280.0000281445,507.51
AGM3i...iChB
NwXv...GJ4A
04/30/20267:08:20 PMsell$12.08$0.0023290.14530.000028015,188
AGM3i...iChB
NwXv...GJ4A
04/30/20267:08:20 PMsell$59.22$0.0023290.71210.00002825,425.93
AGM3i...iChB
NwXv...GJ4A
04/30/20267:08:20 PMsell$21.87$0.0023290.2630.0000289,390.67
AGM3i...iChB
NwXv...GJ4A
04/30/20267:08:20 PMsell$43.96$0.0023280.52860.0000279918,879.87
AGM3i...iChB
NwXv...GJ4A
04/30/20267:08:20 PMbuy$53.67$0.0023420.64530.0000281622,916.08
AGM3i...iChB
NwXv...GJ4A
04/30/20267:08:20 PMsell$41.64$0.0023280.50070.0000279917,885.97
AGM3i...iChB
NwXv...GJ4A
04/30/20267:08:20 PMsell$57.54$0.002330.69190.0000280224,693.35
AGM3i...iChB
NwXv...GJ4A
04/30/20267:08:20 PMbuy$59.23$0.002340.71220.0000281425,308.02
AGM3i...iChB
NwXv...GJ4A
04/30/20267:04:16 PMsell$0.742$0.0023240.0089390.000028319.16
CVPAD...eEQD
48HE...LoyR
04/30/20267:00:24 PMsell$76.83$0.0023240.92580.00002833,059.99
ASscS...QYxK
5mjh...puFQ
04/30/20267:00:24 PMbuy$29.16$0.0023360.35130.0000281512,479.99
ASscS...QYxK
5mjh...puFQ
04/30/20267:00:24 PMbuy$33.62$0.0023360.40520.0000281514,393.53
ASscS...QYxK
5mjh...puFQ
04/30/20267:00:24 PMbuy$26.99$0.0023350.32520.0000281411,554.57
ASscS...QYxK
5mjh...puFQ
04/30/20267:00:24 PMsell$96.51$0.0023241.160.00002841,523.39
ASscS...QYxK
5mjh...puFQ
04/30/20267:00:24 PMbuy$31.67$0.0023350.38170.0000281413,562.86
ASscS...QYxK
5mjh...puFQ
04/30/20267:00:24 PMsell$42.59$0.0023250.51310.0000280118,316.62
ASscS...QYxK
5mjh...puFQ
04/30/20267:00:24 PMbuy$32.11$0.0023370.3870.0000281513,743.7
ASscS...QYxK
5mjh...puFQ
04/30/20267:00:24 PMbuy$24.34$0.0023350.29330.0000281310,423.86
ASscS...QYxK
5mjh...puFQ