WhatToFarm
/
Get started
12 Swap

Info about IDLE-SOL pair

Price USD
$0.001639
Price
0.00002095 SOL
TVL
$346,447.28
MKT CAP
$16.4M
5m
-0.08%
1h
-0.05%
4h
0.79%
24h
3.25%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
124K
Telegram price alerts
Pair:
AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca
IDLE:
BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT
SOL:
So11111111111111111111111111111111111111112
Pooled IDLE:
105.77M
Pooled SOL:
$2,210.02

IDLE/SOL price stats on Solana

As of July 21, 2026, the current price of IDLE token on DEX Raydium CPMM is $0.001639. IDLE price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 4427 trades with trading volume of $123,504.49. IDLE token contract is BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT with a market cap $16,399,915.14. The liquidity pool contract is AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca with total value locked (TVL) of $346,447.29. The IDLE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of IDLE/SOL with the contract address AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca is $346,447.29.

The total transactions of IDLE/SOL is 4427 in the last 24 hours, 2212 of which are buy transactions, and 2215 are sales transactions.

IDLE/SOL pool has a trading volume of $123,504.49 in the last 24 hours.

The exchange rate of 1 IDLE to SOL is 0.00002095, captured at 9:01 AM UTC.

The price of converting 1 IDLE to USD is $0.001639 today.

IDLE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/21/20269:01:11 AMbuy$10.72$0.0016390.1370.000020956,541.19
GxDC9...pXSq
SAMf...2D88
07/21/20269:00:57 AMbuy$9.24$0.0016390.1180.000020955,637.05
DcQNa...sQyz
3yAp...eDXK
07/21/20269:00:09 AMbuy$9.25$0.0016410.1180.000020945,637.65
3nMNd...HyyH
3dWN...Muv1
07/21/20268:57:19 AMbuy$10.19$0.0016410.130.000020946,210.56
theo9...JpYs
2GSe...AV9L
07/21/20268:57:19 AMbuy$6.03$0.0016410.0770.000020943,676.87
5xUfg...x6Dw
3dsN...VvAC
07/21/20268:51:42 AMbuy$0.2816$0.0016420.0035910.00002094171.51
AcQTh...k2Bh
2jzt...XzyW
07/21/20268:51:15 AMbuy$0.2979$0.0016420.00380.00002094181.44
Agr6x...Rz3Z
2g2s...u2zP
07/21/20268:49:23 AMbuy$13.9$0.001640.17740.000020948,473.43
eLLns...qaHz
3z28...52u5
07/21/20268:39:45 AMsell$5.56$0.0016350.070950.000020843,403.71
8mS9g...v9j6
QXT2...Uhpx
07/21/20268:39:45 AMsell$12.02$0.0016350.15320.000020847,350.31
8mS9g...v9j6
QXT2...Uhpx
07/21/20268:39:45 AMsell$22.05$0.0016350.28110.0000208413,486.75
8mS9g...v9j6
QXT2...Uhpx
07/21/20268:39:45 AMbuy$81.93$0.0016431.040.0000209449,851.92
8mS9g...v9j6
QXT2...Uhpx
07/21/20268:39:45 AMbuy$23.58$0.0016430.30060.0000209414,353.65
8mS9g...v9j6
QXT2...Uhpx
07/21/20268:39:45 AMsell$19.48$0.0016350.24830.0000208411,912.99
8mS9g...v9j6
QXT2...Uhpx
07/21/20268:39:45 AMbuy$26.27$0.0016430.33490.0000209415,989.18
8mS9g...v9j6
QXT2...Uhpx
07/21/20268:39:45 AMsell$22.26$0.0016350.28370.0000208413,614.85
8mS9g...v9j6
QXT2...Uhpx
07/21/20268:39:45 AMsell$24.23$0.0016350.30890.0000208514,816.52
8mS9g...v9j6
QXT2...Uhpx
07/21/20268:39:45 AMsell$24.02$0.0016340.30610.0000208314,694.52
8mS9g...v9j6
QXT2...Uhpx
07/21/20268:32:31 AMbuy$3.86$0.0016390.049350.000020932,357.49
8mS9g...v9j6
2DTK...fEXi
07/21/20268:32:31 AMbuy$27.78$0.0016390.35480.0000209316,951.12
8mS9g...v9j6
2DTK...fEXi