Info about IDLE-SOL pair
- Pooled IDLE:
- 79.47M
- Pooled SOL:
- $893.3
IDLE/SOL price stats on Solana
As of November 8, 2025, the current price of IDLE token on DEX Raydium CPMM is $0.00182. IDLE price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 43913 trades with trading volume of $1,646,758.18. IDLE token contract is BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT with a market cap $18,204,822.25. The liquidity pool contract is AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca with total value locked (TVL) of $289,028.12. The IDLE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of IDLE/SOL now?
The current liquidity of IDLE/SOL with the contract address AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca is $289,028.12.
How many transactions are there in the IDLE/SOL pool in the last 24 hours?
The total transactions of IDLE/SOL is 43913 in the last 24 hours, 21710 of which are buy transactions, and 22203 are sales transactions.
What is the trading volume in the IDLE/SOL pool in the last 24 hours?
IDLE/SOL pool has a trading volume of $1,646,758.18 in the last 24 hours.
What is the exchange rate of 1 IDLE to SOL?
The exchange rate of 1 IDLE to SOL is 0.00001126, captured at 6:47 AM UTC.
How much is 1 IDLE in dollars?
The price of converting 1 IDLE to USD is $0.00182 today.
IDLE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 6:46:47 AM | buy | $24.96 | $0.001821 | 0.1545 | 0.00001127 | 13,704.62 | 2f9M...pTAS | |
| 11/08/2025 | 6:46:47 AM | buy | $24.96 | $0.001819 | 0.1545 | 0.00001126 | 13,718.83 | 2f9M...pTAS | |
| 11/08/2025 | 6:46:47 AM | buy | $24.96 | $0.001819 | 0.1545 | 0.00001125 | 13,723.57 | 2f9M...pTAS | |
| 11/08/2025 | 6:46:47 AM | sell | $24.44 | $0.00181 | 0.1512 | 0.0000112 | 13,506 | 2f9M...pTAS | |
| 11/08/2025 | 6:46:47 AM | sell | $24.46 | $0.001811 | 0.1514 | 0.0000112 | 13,506 | 2f9M...pTAS | |
| 11/08/2025 | 6:46:47 AM | sell | $24.45 | $0.00181 | 0.1513 | 0.0000112 | 13,506 | 2f9M...pTAS | |
| 11/08/2025 | 6:46:47 AM | buy | $24.96 | $0.001821 | 0.1545 | 0.00001126 | 13,709.35 | 2f9M...pTAS | |
| 11/08/2025 | 6:46:47 AM | sell | $24.48 | $0.001812 | 0.1515 | 0.00001121 | 13,506 | 2f9M...pTAS | |
| 11/08/2025 | 6:46:47 AM | sell | $24.47 | $0.001812 | 0.1514 | 0.00001121 | 13,506 | 2f9M...pTAS | |
| 11/08/2025 | 6:46:47 AM | buy | $24.96 | $0.00182 | 0.1545 | 0.00001126 | 13,714.09 | 2f9M...pTAS | |
| 11/08/2025 | 6:46:30 AM | buy | $24.99 | $0.001822 | 0.1545 | 0.00001126 | 13,714.79 | 42WV...TRV6 | |
| 11/08/2025 | 6:46:30 AM | sell | $24.49 | $0.001813 | 0.1514 | 0.00001121 | 13,506 | 42WV...TRV6 | |
| 11/08/2025 | 6:46:30 AM | buy | $24.99 | $0.001823 | 0.1545 | 0.00001127 | 13,705.32 | 42WV...TRV6 | |
| 11/08/2025 | 6:46:30 AM | sell | $24.5 | $0.001814 | 0.1514 | 0.00001121 | 13,506 | 42WV...TRV6 | |
| 11/08/2025 | 6:46:30 AM | buy | $24.99 | $0.001821 | 0.1545 | 0.00001126 | 13,719.53 | 42WV...TRV6 | |
| 11/08/2025 | 6:46:30 AM | buy | $24.99 | $0.001821 | 0.1545 | 0.00001125 | 13,724.27 | 42WV...TRV6 | |
| 11/08/2025 | 6:46:30 AM | sell | $24.48 | $0.001812 | 0.1513 | 0.0000112 | 13,506 | 42WV...TRV6 | |
| 11/08/2025 | 6:46:30 AM | sell | $24.49 | $0.001813 | 0.1513 | 0.0000112 | 13,506 | 42WV...TRV6 | |
| 11/08/2025 | 6:46:30 AM | buy | $24.99 | $0.001822 | 0.1545 | 0.00001126 | 13,710.06 | 42WV...TRV6 | |
| 11/08/2025 | 6:46:30 AM | sell | $24.47 | $0.001812 | 0.1512 | 0.0000112 | 13,506 | 42WV...TRV6 |