WhatToFarm
/
Get started
12 Swap

Info about IDLE-SOL pair

Price USD
$0.001576
Price
0.00001674 SOL
TVL
$361,051.85
MKT CAP
$15.8M
5m
-0.20%
1h
-1.58%
4h
-0.45%
24h
-5.95%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
88K
Telegram price alerts
Pair:
AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca
IDLE:
BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT
SOL:
So11111111111111111111111111111111111111112
Pooled IDLE:
114.35M
Pooled SOL:
$1,919.85

IDLE/SOL price stats on Solana

As of October 30, 2026, the current price of IDLE token on DEX Raydium CPMM is $0.001576. IDLE price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 5889 trades with trading volume of $88,291.01. IDLE token contract is BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT with a market cap $15,767,692.21. The liquidity pool contract is AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca with total value locked (TVL) of $361,051.85. The IDLE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of IDLE/SOL with the contract address AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca is $361,051.85.

The total transactions of IDLE/SOL is 5889 in the last 24 hours, 2949 of which are buy transactions, and 2940 are sales transactions.

IDLE/SOL pool has a trading volume of $88,291.01 in the last 24 hours.

The exchange rate of 1 IDLE to SOL is 0.00001674, captured at 5:52 PM UTC.

The price of converting 1 IDLE to USD is $0.001576 today.

IDLE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/30/20265:52:09 PMbuy$0.09983$0.0015840.001060.0000168363
7z8HG...ULC5
255N...gNv9
10/30/20265:52:09 PMsell$0.09958$0.0015760.0010570.0000167463.16
7z8HG...ULC5
255N...gNv9
10/30/20265:51:39 PMsell$0.09976$0.0015790.0010570.0000167463.14
5Xzcv...ih1i
3HNA...pax8
10/30/20265:51:39 PMbuy$0.1$0.0015870.001060.0000168362.98
5Xzcv...ih1i
3HNA...pax8
10/30/20265:51:09 PMsell$0.09972$0.0015790.0010570.0000167463.12
7z8HG...ULC5
eW7n...3xAx
10/30/20265:51:09 PMbuy$0.09997$0.0015870.0010590.0000168362.96
7z8HG...ULC5
eW7n...3xAx
10/30/20265:41:09 PMsell$0.09959$0.0015840.0010520.0000167462.84
9J7AR...gij3
61N9...QtE4
10/30/20265:41:09 PMbuy$0.09984$0.0015920.0010550.0000168362.68
9J7AR...gij3
61N9...QtE4
10/30/20265:30:09 PMsell$0.09964$0.0015880.001050.0000167462.72
7z8HG...ULC5
4ZL6...d3DZ
10/30/20265:30:09 PMbuy$0.09989$0.0015960.0010530.0000168362.56
7z8HG...ULC5
4ZL6...d3DZ
10/30/20265:23:01 PMsell$3.06$0.0015860.032320.000016741,930.31
projj...k416
2BKz...KU25
10/30/20265:21:06 PMsell$6.77$0.0015870.07150.000016754,268.92
HHYDm...mnfA
hLVS...dWxH
10/30/20265:12:36 PMsell$9.46$0.0015880.10.000016785,957.46
8MDUK...uiiQ
5PDv...ERMc
10/30/20265:11:43 PMsell$0.7343$0.0015920.0077510.00001681461.1
2WW7Q...KNey
4XZW...bFar
10/30/20265:11:09 PMsell$0.09958$0.001590.0010520.0000168162.62
9J7AR...gij3
4arE...Tsmk
10/30/20265:11:09 PMbuy$0.09982$0.0015980.0010550.0000168962.46
9J7AR...gij3
4arE...Tsmk
10/30/20265:09:39 PMsell$0.09962$0.001590.0010520.0000168162.62
4QZCJ...YXRY
4bHR...J6fJ
10/30/20265:09:39 PMbuy$0.09987$0.0015980.0010550.0000168962.46
4QZCJ...YXRY
4bHR...J6fJ
10/30/20265:08:48 PMsell$11.6$0.0015920.12250.000016817,287.44
HHYDm...mnfA
4kJB...xuGj
10/30/20264:59:39 PMsell$19.62$0.0015990.20660.0000168312,270.64
HHkmG...sELi
47MR...43AH