WhatToFarm
/
12 Swap

Info about IDLE-SOL pair

Price USD
$0.003085
Price
0.00002273 SOL
TVL
$719,236.44
MKT CAP
$30.9M
5m
-0.50%
1h
-0.12%
4h
-0.43%
24h
-0.98%
Share
TXNS
25K
Buys
12K
Sells
12K
Volume
633K
Telegram price alerts
Pair:
AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca
IDLE:
BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT
SOL:
So11111111111111111111111111111111111111112
Pooled IDLE:
116.44M
Pooled SOL:
$2,653.27

IDLE/SOL price stats on Solana

As of January 10, 2026, the current price of IDLE token on DEX Raydium CPMM is $0.003085. IDLE price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 24744 trades with trading volume of $633,483.29. IDLE token contract is BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT with a market cap $30,852,463.87. The liquidity pool contract is AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca with total value locked (TVL) of $719,236.44. The IDLE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of IDLE/SOL with the contract address AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca is $719,236.44.

The total transactions of IDLE/SOL is 24744 in the last 24 hours, 12472 of which are buy transactions, and 12272 are sales transactions.

IDLE/SOL pool has a trading volume of $633,483.29 in the last 24 hours.

The exchange rate of 1 IDLE to SOL is 0.00002273, captured at 4:44 AM UTC.

The price of converting 1 IDLE to USD is $0.003085 today.

IDLE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/10/20264:44:31 AMbuy$24.98$0.0031040.18390.000022868,047.78GKCa...dmMH
01/10/20264:44:31 AMsell$24.45$0.0030870.180.000022737,918.55GKCa...dmMH
01/10/20264:44:31 AMsell$24.46$0.0030890.18010.000022757,918.55GKCa...dmMH
01/10/20264:44:31 AMbuy$24.98$0.0031030.18390.000022858,050.01GKCa...dmMH
01/10/20264:44:31 AMsell$24.45$0.0030880.180.000022747,918.55GKCa...dmMH
01/10/20264:44:31 AMsell$24.45$0.0030880.18010.000022747,918.55GKCa...dmMH
01/10/20264:44:31 AMbuy$24.98$0.0031040.18390.000022868,046.66GKCa...dmMH
01/10/20264:44:31 AMsell$24.46$0.0030890.18010.000022747,918.55GKCa...dmMH
01/10/20264:44:31 AMbuy$24.98$0.0031030.18390.000022858,048.89GKCa...dmMH
01/10/20264:44:31 AMbuy$24.98$0.0031050.18390.000022868,045.55GKCa...dmMH
01/10/20264:44:15 AMbuy$24.96$0.0031010.18390.000022858,047.88uYXN...vGzi
01/10/20264:44:15 AMsell$24.43$0.0030850.180.000022737,918.55uYXN...vGzi
01/10/20264:44:15 AMbuy$24.96$0.0031010.18390.000022868,046.77uYXN...vGzi
01/10/20264:44:15 AMsell$24.43$0.0030860.18010.000022747,918.55uYXN...vGzi
01/10/20264:44:15 AMbuy$24.96$0.0031020.18390.000022868,045.65uYXN...vGzi
01/10/20264:44:15 AMbuy$24.96$0.00310.18390.000022858,050.11uYXN...vGzi
01/10/20264:44:15 AMsell$24.44$0.0030860.18010.000022747,918.55uYXN...vGzi
01/10/20264:44:15 AMsell$24.43$0.0030850.180.000022747,918.55uYXN...vGzi
01/10/20264:44:15 AMsell$24.44$0.0030860.18010.000022757,918.55uYXN...vGzi
01/10/20264:44:15 AMbuy$24.96$0.0031010.18390.000022858,048.99uYXN...vGzi