WhatToFarm
/
Get started
12 Swap

Info about KITTY-SOL pair

Price USD
$0.002718
Price
0.00002557 SOL
TVL
$294,537.9
MKT CAP
$2.7M
5m
0.84%
1h
5.68%
4h
2.53%
24h
-8.48%
Share
TXNS
1K
Buys
634
Sells
481
Volume
357K
Telegram price alerts
Pair:
7dNW2mhCtqoZcDuyRbj5LMoeFsS9TpaCdSkk4qMstGPm
KITTY:
4N4DnNo3qpPks9aQCkcWkzoir8tnvT6diS4TnnZibonk
SOL:
So11111111111111111111111111111111111111112
Pooled KITTY:
54.88M
Pooled SOL:
$1,367.04

KITTY/SOL price stats on Solana

As of September 7, 2026, the current price of KITTY token on DEX Raydium CPMM is $0.002718. KITTY price is down -8.48% in the last 24 hours. The trading history for the last 24 hours contains 1115 trades with trading volume of $356,561.23. KITTY token contract is 4N4DnNo3qpPks9aQCkcWkzoir8tnvT6diS4TnnZibonk with a market cap $2,717,410.00. The liquidity pool contract is 7dNW2mhCtqoZcDuyRbj5LMoeFsS9TpaCdSkk4qMstGPm with total value locked (TVL) of $294,537.90. The KITTY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KITTY/SOL with the contract address 7dNW2mhCtqoZcDuyRbj5LMoeFsS9TpaCdSkk4qMstGPm is $294,537.90.

The total transactions of KITTY/SOL is 1115 in the last 24 hours, 634 of which are buy transactions, and 481 are sales transactions.

KITTY/SOL pool has a trading volume of $356,561.23 in the last 24 hours.

The exchange rate of 1 KITTY to SOL is 0.00002557, captured at 12:27 AM UTC.

The price of converting 1 KITTY to USD is $0.002718 today.

KITTY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/07/202612:23:33 AMbuy$2.97$0.0027180.0280.000025571,095.16
2Kcvo...Emgu
44Zt...nNFm
09/07/202612:21:27 AMbuy$4.96$0.0027150.046760.000025571,828.59
2Kcvo...Emgu
3WZ3...6W2o
09/07/202612:20:12 AMbuy$56.11$0.0027120.52870.0000255620,684.67
F7p3d...gmNe
3bsn...Sj1d
09/07/202612:19:48 AMsell$0.06954$0.0026960.00065510.0000253925.79
GxDC9...pXSq
2UrW...uggu
09/07/202612:19:31 AMbuy$99.94$0.0027120.94070.0000255336,844.51
7YfD9...6Gc5
229r...Mrgq
09/07/202612:19:06 AMbuy$273$0.0027092.560.00002546100,754.51
3mAcm...Gmem
2Q4L...itVJ
09/07/202612:15:49 AMbuy$1,089.94$0.00268410.240.00002523405,942.44
CbeeU...6kmF
5Kse...aK1a
09/07/202612:15:10 AMbuy$49.95$0.0026650.46910.0000250318,739.47
3cm8M...DgSw
4HWH...MLbo
09/07/202612:09:55 AMbuy$126.42$0.0026631.180.00002547,468.06
3xkPx...8A4D
qWJj...rM9a
09/07/202612:09:03 AMbuy$3.13$0.0026610.029440.000024981,178.6
7Z6jz...k7Fm
ic4E...kqeo
09/07/202612:06:49 AMsell$0.8469$0.0026450.007950.00002483320.13
2z2q5...F1Jq
R1jJ...opEU
09/07/202612:06:30 AMbuy$59.52$0.002660.55880.0000249722,374.72
2Kcvo...Emgu
3BQR...5RDa
09/07/202612:06:19 AMbuy$0.8513$0.0026590.0079920.00002496320.13
2z2q5...F1Jq
WFk9...7Rds
09/07/202612:06:08 AMsell$3.14$0.0026360.029560.000024741,194.85
6LPYe...DCPm
4j5z...UrSr
09/07/202612:06:18 AMbuy$199.76$0.0026551.870.0000249375,222.39
6nBvg...wfEk
hgwe...E3Qz
09/07/202612:03:06 AMbuy$3.17$0.0026520.029790.000024891,196.54
7fp1L...TbwR
66nK...i7ow
09/06/202611:59:30 PMsell$19.94$0.0026240.18720.000024637,600.31
3TCiK...k4u7
5eM3...Uazs
09/06/202611:58:54 PMbuy$148.96$0.0026371.390.0000247556,483.16
64ci3...NPNe
U9ZD...iRPB
09/06/202611:58:51 PMbuy$0.991$0.0026320.0093120.00002473376.5
2Kcvo...Emgu
954k...w9Jn
09/06/202611:57:07 PMbuy$97.58$0.0026270.9180.0000247137,143.09
Em8J3...ECPF
3SB3...SyW9