WhatToFarm
/
Get started
12 Swap

Info about KITTY-SOL pair

Price USD
$0.002044
Price
0.00002504 SOL
TVL
$196,949.26
MKT CAP
$2M
5m
-0.01%
1h
19.79%
4h
-2.81%
24h
24.55%
Share
TXNS
3K
Buys
928
Sells
2K
Volume
504K
Telegram price alerts
Pair:
7dNW2mhCtqoZcDuyRbj5LMoeFsS9TpaCdSkk4qMstGPm
KITTY:
4N4DnNo3qpPks9aQCkcWkzoir8tnvT6diS4TnnZibonk
SOL:
So11111111111111111111111111111111111111112
Pooled KITTY:
48.22M
Pooled SOL:
$1,205.2

KITTY/SOL price stats on Solana

As of July 4, 2026, the current price of KITTY token on DEX Raydium CPMM is $0.002044. KITTY price is up 24.55% in the last 24 hours. The trading history for the last 24 hours contains 2774 trades with trading volume of $503,563.16. KITTY token contract is 4N4DnNo3qpPks9aQCkcWkzoir8tnvT6diS4TnnZibonk with a market cap $2,043,347.87. The liquidity pool contract is 7dNW2mhCtqoZcDuyRbj5LMoeFsS9TpaCdSkk4qMstGPm with total value locked (TVL) of $196,949.27. The KITTY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KITTY/SOL with the contract address 7dNW2mhCtqoZcDuyRbj5LMoeFsS9TpaCdSkk4qMstGPm is $196,949.27.

The total transactions of KITTY/SOL is 2774 in the last 24 hours, 928 of which are buy transactions, and 1846 are sales transactions.

KITTY/SOL pool has a trading volume of $503,563.16 in the last 24 hours.

The exchange rate of 1 KITTY to SOL is 0.00002504, captured at 10:30 AM UTC.

The price of converting 1 KITTY to USD is $0.002044 today.

KITTY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/04/202610:30:22 AMbuy$9.97$0.0020440.12220.000025044,880.42
gasBi...Qst6
4GcB...n7Vq
07/04/202610:28:56 AMbuy$101.27$0.0020421.240.0000250149,584.35
F7p3d...gmNe
2aKg...9Pir
07/04/202610:28:43 AMbuy$9.97$0.002040.12220.000024994,891.4
gasBi...Qst6
2nHK...ztSb
07/04/202610:27:40 AMsell$210.82$0.0020372.570.00002489103,453.96
AgmLJ...zN51
51KW...Njrc
07/04/202610:27:07 AMbuy$9.98$0.0020540.12190.000025094,860.36
gasBi...Qst6
5AQo...9Bbq
07/04/202610:26:14 AMbuy$31.65$0.0020530.38660.0000250815,417.08
9QK61...X5SL
2JxM...xBB6
07/04/202610:25:42 AMbuy$9.97$0.0020480.1220.000025074,867.97
gasBi...Qst6
63Yu...qavH
07/04/202610:24:49 AMsell$408.5$0.0020444.990.00002502199,800
GmWBJ...4k34
3uHP...2Kyq
07/04/202610:24:02 AMbuy$9.98$0.0020670.1220.000025274,830.43
gasBi...Qst6
2DDJ...h4sA
07/04/202610:22:32 AMbuy$9.98$0.0020660.1220.000025264,828.92
gasBi...Qst6
53zu...nS4x
07/04/202610:21:33 AMbuy$591.63$0.0020537.230.00002511288,090.16
AgmLJ...zN51
2MoJ...9fk5
07/04/202610:21:23 AMbuy$9.98$0.0020410.1220.000024964,891.11
gasBi...Qst6
5VFX...3t1c
07/04/202610:21:12 AMbuy$262.84$0.0020353.210.00002489129,126.42
AgmLJ...zN51
34oY...Z31t
07/04/202610:20:03 AMbuy$9.98$0.002030.1220.000024824,915.38
gasBi...Qst6
3uaQ...cNvb
07/04/202610:18:33 AMbuy$9.98$0.0020290.1220.000024814,916.91
gasBi...Qst6
4cgT...B34r
07/04/202610:18:05 AMsell$188.84$0.0020212.30.0000247193,429.12
7HjVT...4cko
3bAc...oD17
07/04/202610:17:17 AMbuy$9.98$0.0020370.1220.00002494,900.19
gasBi...Qst6
4ogx...3N3s
07/04/202610:15:52 AMbuy$9.98$0.0020360.1220.00002494,902.58
gasBi...Qst6
4Sy5...mUe4
07/04/202610:14:27 AMbuy$9.98$0.0020360.1220.000024894,901.92
gasBi...Qst6
36js...Cvwh
07/04/202610:13:08 AMbuy$9.98$0.0020350.1220.000024894,904
gasBi...Qst6
5cgr...sEEk