WhatToFarm
/
Get started
12 Swap

Info about KITTY-SOL pair

Price USD
$0.003599
Price
0.00004869 SOL
TVL
$262,327.53
MKT CAP
$3.6M
5m
0.64%
1h
-2.37%
4h
17.02%
24h
22.83%
Share
TXNS
567
Buys
318
Sells
249
Volume
104K
Telegram price alerts
Pair:
7dNW2mhCtqoZcDuyRbj5LMoeFsS9TpaCdSkk4qMstGPm
KITTY:
4N4DnNo3qpPks9aQCkcWkzoir8tnvT6diS4TnnZibonk
SOL:
So11111111111111111111111111111111111111112
Pooled KITTY:
36.49M
Pooled SOL:
$1,771.88

KITTY/SOL price stats on Solana

As of July 24, 2026, the current price of KITTY token on DEX Raydium CPMM is $0.003599. KITTY price is up 22.83% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $103,528.96. KITTY token contract is 4N4DnNo3qpPks9aQCkcWkzoir8tnvT6diS4TnnZibonk with a market cap $3,597,746.78. The liquidity pool contract is 7dNW2mhCtqoZcDuyRbj5LMoeFsS9TpaCdSkk4qMstGPm with total value locked (TVL) of $262,327.53. The KITTY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KITTY/SOL with the contract address 7dNW2mhCtqoZcDuyRbj5LMoeFsS9TpaCdSkk4qMstGPm is $262,327.53.

The total transactions of KITTY/SOL is 567 in the last 24 hours, 318 of which are buy transactions, and 249 are sales transactions.

KITTY/SOL pool has a trading volume of $103,528.96 in the last 24 hours.

The exchange rate of 1 KITTY to SOL is 0.00004869, captured at 7:47 PM UTC.

The price of converting 1 KITTY to USD is $0.003599 today.

KITTY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/20267:44:04 PMbuy$7.37$0.0035990.09980.000048692,049.52
Apbnx...PQM6
MC3J...Twao
07/24/20267:42:10 PMsell$15$0.0035760.2030.00004844,195.45
Em8J3...ECPF
zTQT...sKYY
07/24/20267:36:24 PMsell$49.84$0.0035780.67460.0000484213,931.49
BdgxY...W8t2
Re4p...g6o6
07/24/20267:32:55 PMbuy$45.42$0.0035980.61490.0000487212,621.95
FVrBm...ygnm
4jbv...zKsj
07/24/20267:32:08 PMsell$85.14$0.0035781.150.0000484423,796.3
AgmLJ...zN51
3i4k...qXZ2
07/24/20267:31:24 PMbuy$130.36$0.0035981.760.0000487236,228.58
HPZWc...pMzA
owXD...knEJ
07/24/20267:29:48 PMsell$6.41$0.0035760.086820.000048381,794.51
AgmLJ...zN51
Wu8z...dptn
07/24/20267:24:00 PMbuy$365.78$0.0035874.950.00004854101,974.77
9X3BZ...kTU3
5CFF...5JXf
07/24/20267:23:01 PMbuy$85.06$0.0035741.150.0000483723,796.3
AgmLJ...zN51
2F2Z...4he1
07/24/20267:22:34 PMbuy$0.919$0.0035720.012430.00004834257.26
yUwUy...T9aH
3Y7g...bFJ6
07/24/20267:22:34 PMsell$2,008.24$0.00360327.170.00004876557,274.09
AgmLJ...zN51
2TXq...xzxx
07/24/20267:21:17 PMsell$0.07208$0.0036570.00097580.0000495119.7
7mHuN...voAX
2FLb...bLru
07/24/20267:19:42 PMbuy$9.66$0.0036790.13080.000049812,626.7
7JCe3...dG8k
2hpn...gyhM
07/24/20267:17:43 PMbuy$7.65$0.0036790.10360.00004982,081.02
AgmLJ...zN51
3oFW...2rqb
07/24/20267:13:17 PMbuy$1.1$0.0036760.0150.0000498301.17
3nXwT...rLeP
2u5q...GSzM
07/24/20267:04:53 PMbuy$6.59$0.0036760.089360.00004981,794.51
AgmLJ...zN51
2c1Q...i6wh
07/24/20267:02:10 PMsell$86.08$0.0036721.160.000049723,442.3
CfELY...ixwK
47Uq...Mvm9
07/24/20266:59:36 PMsell$1.02$0.0036770.013920.00004973280
643xf...QrmJ
5dhb...Fvdv
07/24/20266:59:10 PMsell$0.9966$0.0036750.013480.00004973271.19
G5Qvk...dmrZ
4xPC...uEE8
07/24/20266:56:40 PMsell$2.41$0.0036750.032640.00004973656.39
2mf4c...T2GF
3f1M...eMhc