WhatToFarm
/
Get started
12 Swap

Info about KITTY-SOL pair

Price USD
$0.00392
Price
0.00005188 SOL
TVL
$286,544.23
MKT CAP
$3.9M
5m
-1.09%
1h
-0.44%
4h
-3.14%
24h
-16.78%
Share
TXNS
741
Buys
351
Sells
390
Volume
147K
Telegram price alerts
Pair:
7dNW2mhCtqoZcDuyRbj5LMoeFsS9TpaCdSkk4qMstGPm
KITTY:
4N4DnNo3qpPks9aQCkcWkzoir8tnvT6diS4TnnZibonk
SOL:
So11111111111111111111111111111111111111112
Pooled KITTY:
36.29M
Pooled SOL:
$1,909.11

KITTY/SOL price stats on Solana

As of August 14, 2026, the current price of KITTY token on DEX Raydium CPMM is $0.00392. KITTY price is down -16.78% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $147,109.88. KITTY token contract is 4N4DnNo3qpPks9aQCkcWkzoir8tnvT6diS4TnnZibonk with a market cap $3,918,738.54. The liquidity pool contract is 7dNW2mhCtqoZcDuyRbj5LMoeFsS9TpaCdSkk4qMstGPm with total value locked (TVL) of $286,544.24. The KITTY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KITTY/SOL with the contract address 7dNW2mhCtqoZcDuyRbj5LMoeFsS9TpaCdSkk4qMstGPm is $286,544.24.

The total transactions of KITTY/SOL is 741 in the last 24 hours, 351 of which are buy transactions, and 390 are sales transactions.

KITTY/SOL pool has a trading volume of $147,109.88 in the last 24 hours.

The exchange rate of 1 KITTY to SOL is 0.00005188, captured at 6:25 AM UTC.

The price of converting 1 KITTY to USD is $0.00392 today.

KITTY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/14/20266:24:47 AMsell$0.9856$0.003920.013040.00005188251.4
CBEkt...1eD2
4tVh...mccd
08/14/20266:24:05 AMsell$0.9892$0.0039670.013070.00005245249.36
CBEkt...1eD2
HZ4p...hdYJ
08/14/20266:22:03 AMsell$0.9884$0.0039630.013080.00005245249.36
CBEkt...1eD2
4URp...WwJ8
08/14/20266:17:17 AMbuy$14.39$0.0039910.19030.000052763,607.06
F7p3d...gmNe
2J9F...vQ1e
08/14/20266:13:48 AMsell$1.36$0.003970.018060.00005244344.47
ESuvj...Jbg8
Dnfc...7iJA
08/14/20266:13:48 AMbuy$499.47$0.003986.590.00005257125,485.48
FSmaK...vzVy
2vtc...4sUg
08/14/20266:10:04 AMbuy$4.95$0.0039670.065440.000052391,249.03
7NgLi...Hrdn
26Se...cRNV
08/14/20266:02:53 AMbuy$34.52$0.0039680.45560.000052388,698.69
28Zb1...j8jY
4kmf...6UnB
08/14/20266:01:33 AMsell$188.76$0.003952.490.0000521247,781.66
7tY9A...tkmK
FXnN...df1Z
08/14/20265:56:48 AMsell$3.64$0.0039570.048060.00005219920.96
En3NP...YuzP
4J78...dd8y
08/14/20265:56:48 AMbuy$998.28$0.00395413.160.00005214252,450.79
9hmaf...t4vo
23pk...n49S
08/14/20265:56:48 AMsell$0.03441$0.0039570.00045370.000052198.69
HuTsh...pXiP
5Mrp...YS2W
08/14/20265:44:18 AMsell$77.08$0.0039071.010.000051519,727.46
Fs12m...hKn1
2dzc...wRfc
08/14/20265:36:44 AMsell$0.7384$0.003910.0097310.00005153188.82
CdeT4...yvam
3tQi...acX2
08/14/20265:33:42 AMbuy$4.96$0.0039320.065410.000051841,261.76
7NgLi...Hrdn
HSFc...d6Ur
08/14/20265:33:02 AMbuy$0.1881$0.0039320.0024790.0000518447.83
643xf...QrmJ
5XvU...JZ8a
08/14/20265:31:06 AMsell$1.03$0.0039040.013630.00005153264.63
5zcX2...NTWe
3on7...uveq
08/14/20265:30:28 AMbuy$227.01$0.0039212.990.0000517657,886.72
dmuXA...hJ6C
4hNq...51BN
08/14/20265:27:49 AMsell$833.65$0.003913110.00005167213,009.6
D19BT...ZmL7
2G4K...W9gG
08/14/20265:23:24 AMsell$0.7664$0.0039370.010110.00005197194.63
8h88W...sw6R
4bsP...ksEY