WhatToFarm
/
Get started
12 Swap

Info about KITTY-SOL pair

Price USD
$0.002175
Price
0.00002098 SOL
TVL
$275,181.63
MKT CAP
$2.2M
5m
0.81%
1h
0.35%
4h
-0.62%
24h
-10.29%
Share
TXNS
282
Buys
150
Sells
132
Volume
44K
Telegram price alerts
Pair:
7dNW2mhCtqoZcDuyRbj5LMoeFsS9TpaCdSkk4qMstGPm
KITTY:
4N4DnNo3qpPks9aQCkcWkzoir8tnvT6diS4TnnZibonk
SOL:
So11111111111111111111111111111111111111112
Pooled KITTY:
63.43M
Pooled SOL:
$1,323.27

KITTY/SOL price stats on Solana

As of October 18, 2026, the current price of KITTY token on DEX Raydium CPMM is $0.002175. KITTY price is down -10.29% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $44,339.44. KITTY token contract is 4N4DnNo3qpPks9aQCkcWkzoir8tnvT6diS4TnnZibonk with a market cap $2,174,609.28. The liquidity pool contract is 7dNW2mhCtqoZcDuyRbj5LMoeFsS9TpaCdSkk4qMstGPm with total value locked (TVL) of $275,181.64. The KITTY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KITTY/SOL with the contract address 7dNW2mhCtqoZcDuyRbj5LMoeFsS9TpaCdSkk4qMstGPm is $275,181.64.

The total transactions of KITTY/SOL is 282 in the last 24 hours, 150 of which are buy transactions, and 132 are sales transactions.

KITTY/SOL pool has a trading volume of $44,339.44 in the last 24 hours.

The exchange rate of 1 KITTY to SOL is 0.00002098, captured at 1:58 AM UTC.

The price of converting 1 KITTY to USD is $0.002175 today.

KITTY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/18/20261:53:50 AMbuy$496.58$0.0021754.790.00002098228,239.93
FGLdw...ASW2
5qzj...oQu4
10/18/20261:50:03 AMbuy$0.04904$0.002170.00047250.0000209122.59
GLiCi...ADng
4NaQ...caz1
10/18/20261:49:18 AMsell$37.48$0.0021580.36110.0000207917,369.42
CniLe...Adwk
2EZs...mwJb
10/18/20261:49:08 AMbuy$0.344$0.0021730.0033120.00002092158.28
kass1...tfWz
4oPL...piGY
10/18/20261:29:38 AMbuy$0.009969$0.0021640.000096380.000020924.6
Ayoss...ZRMF
3NF7...4oW7
10/18/20261:25:08 AMbuy$2.97$0.002170.028680.000020921,371.13
2d9aT...SdVY
2Rv8...2yE4
10/18/20261:04:49 AMbuy$31.03$0.0021680.29940.0000209114,312.76
C9Qy5...4h1c
2QrB...Ujrw
10/18/202612:50:50 AMbuy$0.3409$0.002160.0032990.00002091157.77
kass1...tfWz
2bra...r4uY
10/18/202612:44:10 AMbuy$1.04$0.0021570.010110.00002091483.64
8ApoG...742M
4yFF...YN5K
10/18/202612:36:19 AMbuy$0.662$0.0021580.0064140.00002091306.73
8ApoG...742M
2hUw...uX2r
10/18/202612:23:48 AMbuy$0.4845$0.0021570.0046950.00002091224.54
GHigB...BhUc
2AMn...AeZv
10/18/202612:18:42 AMsell$4.41$0.0021440.042780.000020782,058.28
ProCX...Dc5u
2jPd...KaYM
10/18/202612:16:33 AMbuy$0.5399$0.002160.0052250.00002091249.88
HXLSe...UoAp
55T9...U1Uv
10/18/202612:15:21 AMbuy$49.6$0.002160.47990.000020922,959.22
4i5jW...YrX7
5d6T...Jgmg
10/18/202612:11:28 AMsell$10$0.0021430.096980.000020784,665.91
7tniN...63Si
5Nh9...y1Zj
10/18/202612:11:28 AMsell$33.76$0.0021430.32750.0000207915,750.92
D1aDZ...9F25
38SX...GszH
10/17/202611:50:29 PMsell$0.009746$0.0021430.000094580.000020794.54
ProCX...Dc5u
4zHs...AbSX
10/17/202611:50:29 PMsell$0.002591$0.0021430.000025140.000020791.2
ProCX...Dc5u
5zWQ...K7oH
10/17/202611:44:47 PMsell$0.00325$0.0021450.000031510.00002081.51
FUNDd...jrBU
rcNY...id8e
10/17/202611:05:52 PMsell$0.06488$0.0021410.00063010.0000207930.29
ProCX...Dc5u
3jUS...9VzY