- WhatToFarm
- Solana
- Raydium CPMM
- NEAR-USDC LPs
Info about NEAR-USDC pair
- Pooled NEAR:
- 110,882.87
- Pooled USDC:
- $144,637.54
NEAR/USDC price stats on Solana
As of March 11, 2026, the current price of NEAR token on DEX Raydium CPMM is $1.3. NEAR price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $12,230.90. NEAR token contract is 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG with a market cap $942,780.79. The liquidity pool contract is gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U with total value locked (TVL) of $289,688.21. The NEAR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NEAR/USDC now?
The current liquidity of NEAR/USDC with the contract address gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U is $289,688.21.
How many transactions are there in the NEAR/USDC pool in the last 24 hours?
The total transactions of NEAR/USDC is 269 in the last 24 hours, 166 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the NEAR/USDC pool in the last 24 hours?
NEAR/USDC pool has a trading volume of $12,230.90 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC?
The exchange rate of 1 NEAR to USDC is 1.3, captured at 1:13 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.3 today.
NEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 1:12:47 PM | buy | $51 | $1.3 | 51 | 1.3 | 38.98 | 5Rni...uC9Q | |
| 03/11/2026 | 1:12:28 PM | buy | $17.46 | $1.3 | 17.46 | 1.3 | 13.36 | 62Di...UkNN | |
| 03/11/2026 | 12:30:20 PM | buy | $84 | $1.3 | 84 | 1.3 | 64.31 | 3YpT...aW4z | |
| 03/11/2026 | 12:30:10 PM | buy | $26.11 | $1.3 | 26.11 | 1.3 | 20.01 | 3H5Z...fLjn | |
| 03/11/2026 | 12:30:10 PM | buy | $26.11 | $1.3 | 26.11 | 1.3 | 20.01 | 41fm...eVsN | |
| 03/11/2026 | 12:28:07 PM | buy | $223 | $1.3 | 223 | 1.3 | 171.23 | 3x73...9CUa | |
| 03/11/2026 | 12:27:16 PM | buy | $21.74 | $1.3 | 21.74 | 1.3 | 16.72 | h62v...CTzK | |
| 03/11/2026 | 12:27:15 PM | buy | $14.18 | $1.29 | 14.18 | 1.29 | 10.91 | 53zH...aDog | |
| 03/11/2026 | 12:26:12 PM | buy | $42.18 | $1.29 | 42.18 | 1.29 | 32.47 | 5vqn...RowA | |
| 03/11/2026 | 12:26:10 PM | buy | $69.78 | $1.29 | 69.78 | 1.29 | 53.74 | 4Gui...btaU | |
| 03/11/2026 | 12:21:58 PM | buy | $69.77 | $1.29 | 69.77 | 1.29 | 53.79 | 2pBQ...Aqsh | |
| 03/11/2026 | 12:21:47 PM | buy | $16.9 | $1.29 | 16.9 | 1.29 | 13.05 | fCX7...USov | |
| 03/11/2026 | 12:21:47 PM | buy | $16.73 | $1.29 | 16.73 | 1.29 | 12.91 | 31mg...AWh8 | |
| 03/11/2026 | 12:21:39 PM | buy | $32.64 | $1.29 | 32.64 | 1.29 | 25.22 | 58Mz...1Lf6 | |
| 03/11/2026 | 12:21:36 PM | buy | $16.36 | $1.29 | 16.36 | 1.29 | 12.65 | 5VwN...f3pu | |
| 03/11/2026 | 12:21:26 PM | buy | $17.45 | $1.29 | 17.45 | 1.29 | 13.5 | 47VW...6444 | |
| 03/11/2026 | 12:21:26 PM | buy | $17.45 | $1.29 | 17.45 | 1.29 | 13.5 | 2re4...v48q | |
| 03/11/2026 | 12:21:21 PM | buy | $23.99 | $1.29 | 23.99 | 1.29 | 18.57 | 4cAq...ismb | |
| 03/11/2026 | 12:14:20 PM | buy | $21.8 | $1.28 | 21.8 | 1.28 | 16.93 | 4XHP...gmxb | |
| 03/11/2026 | 12:14:16 PM | buy | $17.44 | $1.28 | 17.44 | 1.28 | 13.55 | 2qBJ...b4EG |