- WhatToFarm
- Solana
- Raydium CPMM
- NEAR-USDC LPs
Info about NEAR-USDC pair
- Pooled NEAR:
- 91,900.92
- Pooled USDC:
- $227,045.04
NEAR/USDC price stats on Solana
As of September 7, 2025, the current price of NEAR token on DEX Raydium CPMM is $2.46. NEAR price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $5,415.81. NEAR token contract is 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG with a market cap $243,360.44. The liquidity pool contract is gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U with total value locked (TVL) of $453,276.69. The NEAR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NEAR/USDC now?
The current liquidity of NEAR/USDC with the contract address gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U is $453,276.69.
How many transactions are there in the NEAR/USDC pool in the last 24 hours?
The total transactions of NEAR/USDC is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the NEAR/USDC pool in the last 24 hours?
NEAR/USDC pool has a trading volume of $5,415.81 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC?
The exchange rate of 1 NEAR to USDC is 2.46, captured at 6:16 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.46 today.
NEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 5:51:12 PM | sell | $246.16 | $2.46 | 246.16 | 2.46 | 100 | 4ftc...9bd9 | |
| 09/07/2025 | 5:07:03 PM | sell | $246.7 | $2.46 | 246.7 | 2.46 | 100 | 4hVR...ZuKo | |
| 09/07/2025 | 3:18:06 PM | buy | $300.02 | $2.47 | 300.02 | 2.47 | 121.03 | 21Pw...Kqbm | |
| 09/07/2025 | 3:14:28 PM | buy | $300.02 | $2.47 | 300.02 | 2.47 | 121.35 | 5jbS...kMwW | |
| 09/07/2025 | 2:09:51 PM | buy | $300.03 | $2.46 | 300.03 | 2.46 | 121.68 | 2dVi...CBRT | |
| 09/07/2025 | 1:50:58 PM | buy | $300.04 | $2.45 | 300.04 | 2.45 | 122 | kdt3...D9bj | |
| 09/07/2025 | 1:18:25 PM | buy | $300.04 | $2.45 | 300.04 | 2.45 | 122.32 | 62LF...RnwX | |
| 09/07/2025 | 10:59:51 AM | buy | $0.5498 | $2.44 | 0.5498 | 2.44 | 0.2244 | W3Me...ojLQ | |
| 09/07/2025 | 7:19:22 AM | sell | $243.99 | $2.43 | 243.99 | 2.43 | 100 | 4h8y...MYjo | |
| 09/07/2025 | 5:53:25 AM | buy | $300.03 | $2.45 | 300.03 | 2.45 | 122.38 | 5TbA...UAtq | |
| 09/07/2025 | 5:43:54 AM | buy | $300.03 | $2.44 | 300.03 | 2.44 | 122.7 | 2uCb...H8VZ | |
| 09/07/2025 | 4:20:54 AM | buy | $300.03 | $2.43 | 300.03 | 2.43 | 123.03 | 2wtp...jquQ | |
| 09/07/2025 | 3:15:56 AM | buy | $300.03 | $2.43 | 300.03 | 2.43 | 123.36 | f8GL...LNZf | |
| 09/07/2025 | 1:51:43 AM | buy | $300.03 | $2.42 | 300.03 | 2.42 | 123.69 | 3MP6...Us44 | |
| 09/07/2025 | 1:36:10 AM | buy | $300.03 | $2.41 | 300.03 | 2.41 | 124.02 | D3Xk...XfJi | |
| 09/07/2025 | 1:22:06 AM | buy | $300.03 | $2.41 | 300.03 | 2.41 | 124.35 | PHbd...9wAF | |
| 09/06/2025 | 10:22:05 PM | buy | $300.02 | $2.4 | 300.02 | 2.4 | 124.68 | 46hg...tVPR | |
| 09/06/2025 | 10:16:28 PM | buy | $300.02 | $2.39 | 300.02 | 2.39 | 125.02 | tLQp...66RH | |
| 09/06/2025 | 7:44:40 PM | sell | $238.71 | $2.38 | 238.71 | 2.38 | 100 | waoZ...Bcv9 | |
| 09/06/2025 | 7:28:56 PM | sell | $239.22 | $2.39 | 239.22 | 2.39 | 100 | 3LhZ...RJe5 |