- WhatToFarm
- Solana
- Raydium CPMM
- NEAR-USDC LPs
Info about NEAR-USDC pair
- Pooled NEAR:
- 124,818.34
- Pooled USDC:
- $126,955.54
NEAR/USDC price stats on Solana
As of February 19, 2026, the current price of NEAR token on DEX Raydium CPMM is $1.01. NEAR price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $21,374.11. NEAR token contract is 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG with a market cap $659,557.27. The liquidity pool contract is gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U with total value locked (TVL) of $253,395.35. The NEAR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NEAR/USDC now?
The current liquidity of NEAR/USDC with the contract address gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U is $253,395.35.
How many transactions are there in the NEAR/USDC pool in the last 24 hours?
The total transactions of NEAR/USDC is 89 in the last 24 hours, 42 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the NEAR/USDC pool in the last 24 hours?
NEAR/USDC pool has a trading volume of $21,374.11 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC?
The exchange rate of 1 NEAR to USDC is 1.01, captured at 3:34 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.01 today.
NEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 2:35:17 AM | sell | $199.55 | $1.01 | 199.55 | 1.01 | 197 | 3aLR...fkY1 | |
| 02/19/2026 | 2:10:05 AM | buy | $399.67 | $1.01 | 399.67 | 1.01 | 393.19 | 5H1G...TT52 | |
| 02/19/2026 | 1:12:57 AM | buy | $200 | $1.01 | 200 | 1.01 | 197.69 | 34D4...qkeP | |
| 02/18/2026 | 11:53:06 PM | buy | $399.77 | $1.01 | 399.77 | 1.01 | 395.18 | 54Z3...JXME | |
| 02/18/2026 | 11:28:05 PM | sell | $400.57 | $1 | 400.57 | 1 | 398 | 2krx...yD9a | |
| 02/18/2026 | 11:15:50 PM | sell | $10.01 | $1 | 10.01 | 1 | 9.91 | 2osQ...Cs9N | |
| 02/18/2026 | 10:56:20 PM | sell | $400.54 | $1.01 | 400.54 | 1.01 | 395 | 3Hoi...VPmv | |
| 02/18/2026 | 10:56:20 PM | buy | $45.5 | $1.01 | 45.5 | 1.01 | 44.77 | 2P9k...z28G | |
| 02/18/2026 | 10:56:20 PM | buy | $186.77 | $1.02 | 186.77 | 1.02 | 182.95 | XwN1...ANTh | |
| 02/18/2026 | 10:55:11 PM | sell | $402.37 | $1.01 | 402.37 | 1.01 | 395 | JD6M...RkvN | |
| 02/18/2026 | 10:55:12 PM | buy | $45.92 | $1.02 | 45.92 | 1.02 | 44.98 | 4eiV...zvWb | |
| 02/18/2026 | 10:55:11 PM | buy | $386.19 | $1.02 | 386.19 | 1.02 | 377.18 | 2dux...B3c3 | |
| 02/18/2026 | 10:54:29 PM | buy | $364.87 | $1.01 | 364.87 | 1.01 | 358.46 | 3fDx...oLwb | |
| 02/18/2026 | 10:11:49 PM | sell | $195.08 | $1.01 | 195.08 | 1.01 | 192.87 | 4Sit...3Z9b | |
| 02/18/2026 | 10:06:49 PM | buy | $8.76 | $1.01 | 8.76 | 1.01 | 8.61 | 5Te4...sVjE | |
| 02/18/2026 | 9:52:43 PM | sell | $400.33 | $1.01 | 400.33 | 1.01 | 394 | 4iSK...kKt8 | |
| 02/18/2026 | 9:02:37 PM | sell | $6.1 | $1.01 | 6.1 | 1.01 | 5.99 | 4w6e...FCLp | |
| 02/18/2026 | 8:52:34 PM | sell | $200.11 | $1.02 | 200.11 | 1.02 | 196 | LMhp...mhQb | |
| 02/18/2026 | 8:47:29 PM | buy | $264.81 | $1.02 | 264.81 | 1.02 | 258.2 | cjMn...UkyE | |
| 02/18/2026 | 8:36:08 PM | buy | $200 | $1.02 | 200 | 1.02 | 195.72 | 2eKv...HtV4 |