- WhatToFarm
- Solana
- Raydium CPMM
- NEAR-USDC LPs
Info about NEAR-USDC pair
- Pooled NEAR:
- 81,393.52
- Pooled USDC:
- $294,882.03
NEAR/USDC price stats on Solana
As of November 9, 2026, the current price of NEAR token on DEX Raydium CPMM is $3.61. NEAR price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $15,139.82. NEAR token contract is 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG with a market cap $10,869,799.13. The liquidity pool contract is gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U with total value locked (TVL) of $588,748.21. The NEAR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NEAR/USDC now?
The current liquidity of NEAR/USDC with the contract address gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U is $588,748.21.
How many transactions are there in the NEAR/USDC pool in the last 24 hours?
The total transactions of NEAR/USDC is 165 in the last 24 hours, 58 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the NEAR/USDC pool in the last 24 hours?
NEAR/USDC pool has a trading volume of $15,139.82 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC?
The exchange rate of 1 NEAR to USDC is 3.61, captured at 4:31 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.61 today.
NEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 4:21:34 AM | sell | $27.38 | $3.61 | 27.38 | 3.61 | 7.58 | 4GFh...NbQV | |
| 11/09/2026 | 4:09:41 AM | buy | $49 | $3.62 | 49 | 3.62 | 13.5 | 3cKy...gjTE | |
| 11/09/2026 | 4:09:27 AM | buy | $25 | $3.62 | 25 | 3.62 | 6.89 | 37nE...vXE8 | |
| 11/09/2026 | 2:32:33 AM | buy | $229.68 | $3.65 | 229.68 | 3.65 | 62.82 | 2XPB...j1Lm | |
| 11/09/2026 | 1:57:38 AM | sell | $4.31 | $3.62 | 4.31 | 3.62 | 1.19 | 5Bpt...Mypt | |
| 11/09/2026 | 1:51:03 AM | buy | $49 | $3.63 | 49 | 3.63 | 13.46 | 292H...Dhcn | |
| 11/09/2026 | 1:41:44 AM | buy | $25 | $3.62 | 25 | 3.62 | 6.89 | 5TnS...CkGe | |
| 11/09/2026 | 1:16:15 AM | sell | $25.19 | $3.59 | 25.19 | 3.59 | 7 | 2NqJ...GJZn | |
| 11/09/2026 | 12:50:05 AM | sell | $8.5 | $3.6 | 8.5 | 3.6 | 2.36 | 66oH...iUXi | |
| 11/09/2026 | 12:38:24 AM | sell | $32.23 | $3.58 | 32.23 | 3.58 | 9 | 3oAX...Ke3S | |
| 11/09/2026 | 12:26:03 AM | sell | $21.93 | $3.59 | 21.93 | 3.59 | 6.09 | 4GKn...GcuB | |
| 11/09/2026 | 12:23:41 AM | sell | $2.53 | $3.59 | 2.53 | 3.59 | 0.7055 | 4qce...c2CM | |
| 11/09/2026 | 12:23:40 AM | sell | $5.07 | $3.59 | 5.07 | 3.59 | 1.41 | 4J87...Gydd | |
| 11/09/2026 | 12:23:38 AM | sell | $10.15 | $3.59 | 10.15 | 3.59 | 2.82 | 4yrh...Y2YT | |
| 11/09/2026 | 12:15:55 AM | buy | $15.72 | $3.62 | 15.72 | 3.62 | 4.33 | MntT...skwS | |
| 11/09/2026 | 12:09:17 AM | buy | $25 | $3.59 | 25 | 3.59 | 6.94 | NJj9...Xih5 | |
| 11/09/2026 | 12:09:12 AM | buy | $133.31 | $3.59 | 133.31 | 3.59 | 37.05 | 2wHC...6DFc | |
| 11/09/2026 | 12:09:11 AM | buy | $25 | $3.59 | 25 | 3.59 | 6.95 | GbT3...2p1X | |
| 11/08/2026 | 11:52:43 PM | sell | $69.14 | $3.57 | 69.14 | 3.57 | 19.33 | 5XiG...ERxQ | |
| 11/08/2026 | 11:52:34 PM | sell | $75.24 | $3.58 | 75.24 | 3.58 | 21 | 4vtL...MbTh |