- WhatToFarm
- Solana
- Raydium CPMM
- NEAR-USDC LPs
Info about NEAR-USDC pair
- Pooled NEAR:
- 108,396.22
- Pooled USDC:
- $143,614.84
NEAR/USDC price stats on Solana
As of January 30, 2026, the current price of NEAR token on DEX Raydium CPMM is $1.32. NEAR price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $28,124.03. NEAR token contract is 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG with a market cap $780,639.97. The liquidity pool contract is gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U with total value locked (TVL) of $287,595.59. The NEAR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NEAR/USDC now?
The current liquidity of NEAR/USDC with the contract address gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U is $287,595.59.
How many transactions are there in the NEAR/USDC pool in the last 24 hours?
The total transactions of NEAR/USDC is 310 in the last 24 hours, 142 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the NEAR/USDC pool in the last 24 hours?
NEAR/USDC pool has a trading volume of $28,124.03 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC?
The exchange rate of 1 NEAR to USDC is 1.32, captured at 11:36 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.32 today.
NEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 11:34:04 AM | buy | $4 | $1.32 | 4 | 1.32 | 3.01 | BrBN...Q4eG | |
| 01/30/2026 | 11:06:09 AM | buy | $31.4 | $1.32 | 31.4 | 1.32 | 23.65 | 3wTT...UZWF | |
| 01/30/2026 | 10:20:28 AM | buy | $200 | $1.32 | 200 | 1.32 | 150.85 | 2o1h...yYhS | |
| 01/30/2026 | 9:43:14 AM | buy | $0.9269 | $1.32 | 0.9269 | 1.32 | 0.7001 | 59eV...NFee | |
| 01/30/2026 | 9:23:44 AM | sell | $0.000061 | $1.3 | 0.000061 | 1.3 | 0.00004682 | 5PMF...A4Ad | |
| 01/30/2026 | 8:35:04 AM | buy | $29.19 | $1.32 | 29.19 | 1.32 | 22.05 | 3cqW...XbDW | |
| 01/30/2026 | 8:35:04 AM | sell | $443.7 | $1.32 | 443.7 | 1.32 | 335.91 | 2eGK...taFu | |
| 01/30/2026 | 8:33:16 AM | sell | $200.35 | $1.32 | 200.35 | 1.32 | 151 | 3WH1...p6MN | |
| 01/30/2026 | 7:56:05 AM | buy | $200 | $1.33 | 200 | 1.33 | 149.98 | 3qqe...6Hjz | |
| 01/30/2026 | 7:11:53 AM | sell | $14.22 | $1.32 | 14.22 | 1.32 | 10.77 | Lj2u...gG2T | |
| 01/30/2026 | 7:11:53 AM | buy | $200 | $1.32 | 200 | 1.32 | 150.9 | 61oA...3bRU | |
| 01/30/2026 | 7:11:53 AM | sell | $20.28 | $1.32 | 20.28 | 1.32 | 15.36 | 2ZPR...XdST | |
| 01/30/2026 | 7:11:41 AM | sell | $34.47 | $1.31 | 34.47 | 1.31 | 26.17 | 4fDK...W5AJ | |
| 01/30/2026 | 7:11:41 AM | buy | $200 | $1.32 | 200 | 1.32 | 151.24 | 4vMs...Fm14 | |
| 01/30/2026 | 7:10:24 AM | sell | $15.02 | $1.31 | 15.02 | 1.31 | 11.43 | 2YqD...8MwN | |
| 01/30/2026 | 7:10:24 AM | sell | $9.28 | $1.31 | 9.28 | 1.31 | 7.06 | 7eFx...KzVa | |
| 01/30/2026 | 7:10:24 AM | sell | $5 | $1.31 | 5 | 1.31 | 3.8 | 635X...Q16y | |
| 01/30/2026 | 7:10:24 AM | buy | $200 | $1.31 | 200 | 1.31 | 151.61 | 4ADo...2Hnb | |
| 01/30/2026 | 7:09:12 AM | buy | $200 | $1.31 | 200 | 1.31 | 152.03 | 3W3G...9KJj | |
| 01/30/2026 | 7:07:34 AM | buy | $200 | $1.31 | 200 | 1.31 | 152.45 | 58Gx...8Kjs |