- WhatToFarm
- Solana
- Raydium CPMM
- NEAR-USDC LPs
Info about NEAR-USDC pair
- Pooled NEAR:
- 96,048.89
- Pooled USDC:
- $161,229.53
NEAR/USDC price stats on Solana
As of January 10, 2026, the current price of NEAR token on DEX Raydium CPMM is $1.68. NEAR price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $26,014.77. NEAR token contract is 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG with a market cap $883,907.98. The liquidity pool contract is gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U with total value locked (TVL) of $322,859.91. The NEAR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NEAR/USDC now?
The current liquidity of NEAR/USDC with the contract address gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U is $322,859.91.
How many transactions are there in the NEAR/USDC pool in the last 24 hours?
The total transactions of NEAR/USDC is 120 in the last 24 hours, 57 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the NEAR/USDC pool in the last 24 hours?
NEAR/USDC pool has a trading volume of $26,014.77 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC?
The exchange rate of 1 NEAR to USDC is 1.68, captured at 4:56 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.68 today.
NEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 3:35:32 AM | buy | $4.27 | $1.68 | 4.27 | 1.68 | 2.53 | 2GcQ...9JbL | |
| 01/10/2026 | 3:35:32 AM | buy | $2.75 | $1.68 | 2.75 | 1.68 | 1.64 | 4VjP...W26c | |
| 01/10/2026 | 3:35:32 AM | sell | $399.46 | $1.67 | 399.46 | 1.67 | 238 | 5rQ4...6XEt | |
| 01/10/2026 | 2:37:57 AM | buy | $9.09 | $1.69 | 9.09 | 1.69 | 5.38 | 5zBR...mArA | |
| 01/10/2026 | 2:37:57 AM | sell | $399.72 | $1.68 | 399.72 | 1.68 | 237 | 5T1Z...F6Zt | |
| 01/10/2026 | 12:15:18 AM | sell | $400 | $1.69 | 400 | 1.69 | 236 | 4Sr8...J3Av | |
| 01/10/2026 | 12:12:03 AM | sell | $165.07 | $1.7 | 165.07 | 1.7 | 97.05 | 2dqK...SbGg | |
| 01/09/2026 | 10:33:48 PM | buy | $200 | $1.7 | 200 | 1.7 | 117.02 | 2eLm...rNiB | |
| 01/09/2026 | 9:28:48 PM | sell | $3.61 | $1.69 | 3.61 | 1.69 | 2.12 | 4o1L...K7bz | |
| 01/09/2026 | 9:28:49 PM | sell | $4.39 | $1.69 | 4.39 | 1.69 | 2.58 | 4Xiz...q2aK | |
| 01/09/2026 | 9:28:48 PM | buy | $398.48 | $1.7 | 398.48 | 1.7 | 234 | 2HjS...8cHu | |
| 01/09/2026 | 9:20:22 PM | buy | $400 | $1.69 | 400 | 1.69 | 236.05 | 5oKW...w1o5 | |
| 01/09/2026 | 8:43:03 PM | sell | $399.6 | $1.68 | 399.6 | 1.68 | 237 | 4Ayc...oeBn | |
| 01/09/2026 | 8:33:28 PM | sell | $5.43 | $1.69 | 5.43 | 1.69 | 3.21 | 2UMX...n6mu | |
| 01/09/2026 | 8:33:26 PM | buy | $474.34 | $1.69 | 474.34 | 1.69 | 280.03 | 5UXf...rTmE | |
| 01/09/2026 | 8:11:35 PM | buy | $1.75 | $1.68 | 1.75 | 1.68 | 1.03 | 3G6m...uq6T | |
| 01/09/2026 | 7:53:15 PM | buy | $0.999 | $1.68 | 0.999 | 1.68 | 0.5915 | 3yqf...98yy | |
| 01/09/2026 | 7:46:42 PM | sell | $15.28 | $1.68 | 15.28 | 1.68 | 9.09 | 4wBn...2Qbo | |
| 01/09/2026 | 7:46:39 PM | buy | $399.55 | $1.68 | 399.55 | 1.68 | 237.11 | 2tei...bBvR | |
| 01/09/2026 | 7:33:47 PM | buy | $4.25 | $1.68 | 4.25 | 1.68 | 2.53 | 2x8z...uChW |