- WhatToFarm
- Solana
- Raydium CPMM
- NEAR-USDC LPs
Info about NEAR-USDC pair
- Pooled NEAR:
- 278,385.71
- Pooled USDC:
- $1.34M
NEAR/USDC price stats on Solana
As of October 20, 2026, the current price of NEAR token on DEX Raydium CPMM is $4.79. NEAR price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 1340 trades with trading volume of $133,783.56. NEAR token contract is 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG with a market cap $15,568,429.34. The liquidity pool contract is gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U with total value locked (TVL) of $2,673,161.94. The NEAR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NEAR/USDC now?
The current liquidity of NEAR/USDC with the contract address gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U is $2,673,161.94.
How many transactions are there in the NEAR/USDC pool in the last 24 hours?
The total transactions of NEAR/USDC is 1340 in the last 24 hours, 503 of which are buy transactions, and 837 are sales transactions.
What is the trading volume in the NEAR/USDC pool in the last 24 hours?
NEAR/USDC pool has a trading volume of $133,783.56 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC?
The exchange rate of 1 NEAR to USDC is 4.79, captured at 2:25 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.79 today.
NEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 2:20:36 AM | sell | $167.74 | $4.79 | 167.74 | 4.79 | 35 | 4sqF...AtJx | |
| 10/20/2026 | 2:20:36 AM | sell | $134.22 | $4.79 | 134.22 | 4.79 | 28 | 4ZPp...7bjj | |
| 10/20/2026 | 2:20:36 AM | sell | $398.06 | $4.79 | 398.06 | 4.79 | 83 | 5NHz...2jyZ | |
| 10/20/2026 | 2:20:36 AM | sell | $52.73 | $4.79 | 52.73 | 4.79 | 11 | DQbe...6BFT | |
| 10/20/2026 | 2:20:00 AM | sell | $100.02 | $4.79 | 100.02 | 4.79 | 20.84 | 38nj...iNBG | |
| 10/20/2026 | 2:20:01 AM | sell | $79.82 | $4.79 | 79.82 | 4.79 | 16.63 | 5ThG...wUna | |
| 10/20/2026 | 2:19:50 AM | sell | $100 | $4.79 | 100 | 4.79 | 20.83 | 2RVN...LYzk | |
| 10/20/2026 | 2:19:49 AM | sell | $100 | $4.8 | 100 | 4.8 | 20.83 | 5VJc...Fjwh | |
| 10/20/2026 | 2:19:44 AM | sell | $100 | $4.8 | 100 | 4.8 | 20.82 | 2om8...CTLR | |
| 10/20/2026 | 2:19:44 AM | sell | $134.46 | $4.8 | 134.46 | 4.8 | 28 | 5j5q...56sF | |
| 10/20/2026 | 2:18:09 AM | buy | $200 | $4.82 | 200 | 4.82 | 41.45 | 5gmL...knNT | |
| 10/20/2026 | 2:18:06 AM | buy | $90.67 | $4.82 | 90.67 | 4.82 | 18.79 | 3Ro1...6fkL | |
| 10/20/2026 | 2:18:06 AM | buy | $200 | $4.82 | 200 | 4.82 | 41.47 | 2dgX...gjm1 | |
| 10/20/2026 | 2:16:56 AM | buy | $49 | $4.81 | 49 | 4.81 | 10.16 | 5ymP...wBG7 | |
| 10/20/2026 | 2:16:54 AM | buy | $111.67 | $4.81 | 111.67 | 4.81 | 23.17 | 4gpH...5mbT | |
| 10/20/2026 | 2:16:49 AM | buy | $100 | $4.81 | 100 | 4.81 | 20.76 | 356e...rS1R | |
| 10/20/2026 | 2:16:45 AM | buy | $121.77 | $4.81 | 121.77 | 4.81 | 25.3 | 3nEi...k2Sb | |
| 10/20/2026 | 2:07:53 AM | sell | $134.06 | $4.78 | 134.06 | 4.78 | 28 | 3fWs...cStq | |
| 10/20/2026 | 2:07:49 AM | sell | $146.73 | $4.78 | 146.73 | 4.78 | 30.64 | 4tuT...aUkA | |
| 10/20/2026 | 2:07:49 AM | sell | $90.19 | $4.79 | 90.19 | 4.79 | 18.82 | 2JDD...HvSW |