- WhatToFarm
- Solana
- Raydium CPMM
- NEAR-USDC LPs
Info about NEAR-USDC pair
- Pooled NEAR:
- 103,224.34
- Pooled USDC:
- $166,563.64
NEAR/USDC price stats on Solana
As of August 17, 2026, the current price of NEAR token on DEX Raydium CPMM is $1.61. NEAR price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $6,272.94. NEAR token contract is 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG with a market cap $1,715,876.04. The liquidity pool contract is gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U with total value locked (TVL) of $333,732.00. The NEAR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NEAR/USDC now?
The current liquidity of NEAR/USDC with the contract address gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U is $333,732.00.
How many transactions are there in the NEAR/USDC pool in the last 24 hours?
The total transactions of NEAR/USDC is 90 in the last 24 hours, 62 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the NEAR/USDC pool in the last 24 hours?
NEAR/USDC pool has a trading volume of $6,272.94 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC?
The exchange rate of 1 NEAR to USDC is 1.61, captured at 3:23 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.61 today.
NEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 2:56:22 AM | buy | $9.47 | $1.61 | 9.47 | 1.61 | 5.84 | 5EPZ...zXvX | |
| 08/17/2026 | 2:50:46 AM | sell | $12.38 | $1.61 | 12.38 | 1.61 | 7.68 | 3M2d...yryh | |
| 08/17/2026 | 2:50:27 AM | buy | $26.33 | $1.61 | 26.33 | 1.61 | 16.26 | 5nv2...WFje | |
| 08/17/2026 | 2:45:03 AM | buy | $74.56 | $1.61 | 74.56 | 1.61 | 46.07 | 2adY...8iZL | |
| 08/17/2026 | 2:39:33 AM | buy | $65.63 | $1.61 | 65.63 | 1.61 | 40.59 | 3NDi...8i9c | |
| 08/17/2026 | 1:17:37 AM | buy | $38.05 | $1.61 | 38.05 | 1.61 | 23.54 | 6NER...saKG | |
| 08/17/2026 | 1:12:03 AM | buy | $32.53 | $1.61 | 32.53 | 1.61 | 20.14 | 617i...RGfG | |
| 08/17/2026 | 1:06:49 AM | buy | $132.53 | $1.61 | 132.53 | 1.61 | 82.13 | 49u8...U8LM | |
| 08/17/2026 | 1:06:32 AM | buy | $36.61 | $1.61 | 36.61 | 1.61 | 22.71 | 5F5g...t5Mc | |
| 08/17/2026 | 1:06:31 AM | buy | $166.27 | $1.61 | 166.27 | 1.61 | 103.26 | 28Cb...CnJp | |
| 08/17/2026 | 1:06:30 AM | buy | $49.94 | $1.6 | 49.94 | 1.6 | 31.06 | 2E83...CxgU | |
| 08/17/2026 | 12:55:42 AM | buy | $20.99 | $1.6 | 20.99 | 1.6 | 13.07 | 4eyj...CuyW | |
| 08/17/2026 | 12:50:02 AM | buy | $71.01 | $1.6 | 71.01 | 1.6 | 44.23 | 559n...tjma | |
| 08/17/2026 | 12:44:32 AM | buy | $74.54 | $1.6 | 74.54 | 1.6 | 46.46 | 3hVX...wqn4 | |
| 08/17/2026 | 12:05:18 AM | buy | $13.62 | $1.6 | 13.62 | 1.6 | 8.49 | 23KV...uETL | |
| 08/17/2026 | 12:02:15 AM | buy | $5.62 | $1.6 | 5.62 | 1.6 | 3.5 | 58En...V3VK | |
| 08/17/2026 | 12:00:07 AM | buy | $74.54 | $1.6 | 74.54 | 1.6 | 46.51 | 121G...SnYD | |
| 08/16/2026 | 11:54:38 PM | buy | $69.55 | $1.6 | 69.55 | 1.6 | 43.44 | 2wBi...Prd4 | |
| 08/16/2026 | 11:51:28 PM | buy | $1.96 | $1.6 | 1.96 | 1.6 | 1.22 | 3RPS...GHWX | |
| 08/16/2026 | 11:21:18 PM | buy | $19.33 | $1.6 | 19.33 | 1.6 | 12.08 | 35YS...Zhxe |