- WhatToFarm
- Solana
- Raydium CPMM
- NEAR-USDC LPs
Info about NEAR-USDC pair
- Pooled NEAR:
- 109,149.54
- Pooled USDC:
- $148,148.67
NEAR/USDC price stats on Solana
As of April 21, 2026, the current price of NEAR token on DEX Raydium CPMM is $1.35. NEAR price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $7,886.18. NEAR token contract is 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG with a market cap $1,006,138.64. The liquidity pool contract is gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U with total value locked (TVL) of $295,827.67. The NEAR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NEAR/USDC now?
The current liquidity of NEAR/USDC with the contract address gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U is $295,827.67.
How many transactions are there in the NEAR/USDC pool in the last 24 hours?
The total transactions of NEAR/USDC is 101 in the last 24 hours, 36 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the NEAR/USDC pool in the last 24 hours?
NEAR/USDC pool has a trading volume of $7,886.18 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC?
The exchange rate of 1 NEAR to USDC is 1.35, captured at 4:02 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.35 today.
NEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 3:41:00 AM | sell | $100.12 | $1.35 | 100.12 | 1.35 | 74 | 2fHG...fpfv | |
| 04/21/2026 | 3:40:46 AM | sell | $41.34 | $1.35 | 41.34 | 1.35 | 30.53 | gZVS...34N5 | |
| 04/21/2026 | 2:02:55 AM | sell | $100.11 | $1.35 | 100.11 | 1.35 | 73.85 | yMLQ...UQD3 | |
| 04/21/2026 | 2:02:11 AM | sell | $33.81 | $1.35 | 33.81 | 1.35 | 24.92 | 5Sb7...ca1R | |
| 04/21/2026 | 2:01:34 AM | sell | $105.07 | $1.35 | 105.07 | 1.35 | 77.37 | 52K9...RUvz | |
| 04/21/2026 | 2:00:37 AM | sell | $100.13 | $1.35 | 100.13 | 1.35 | 73.63 | 54xb...nLDf | |
| 04/21/2026 | 1:56:34 AM | sell | $100.11 | $1.36 | 100.11 | 1.36 | 73.52 | 2xbF...uYYr | |
| 04/21/2026 | 12:47:14 AM | buy | $100 | $1.36 | 100 | 1.36 | 73.06 | 3TjU...6JzQ | |
| 04/20/2026 | 11:18:28 PM | sell | $100.12 | $1.36 | 100.12 | 1.36 | 73.52 | 4p6t...fMnA | |
| 04/20/2026 | 11:00:04 PM | sell | $105.04 | $1.36 | 105.04 | 1.36 | 77.03 | 9BPg...wu6y | |
| 04/20/2026 | 10:05:50 PM | buy | $100 | $1.37 | 100 | 1.37 | 72.96 | 4cR8...QDdU | |
| 04/20/2026 | 9:06:23 PM | buy | $100 | $1.36 | 100 | 1.36 | 73.05 | 56ua...FJox | |
| 04/20/2026 | 8:55:09 PM | sell | $5.9 | $1.36 | 5.9 | 1.36 | 4.34 | boQU...nYCH | |
| 04/20/2026 | 8:47:29 PM | buy | $100 | $1.36 | 100 | 1.36 | 73.19 | 4osq...FEnB | |
| 04/20/2026 | 8:47:28 PM | buy | $100 | $1.36 | 100 | 1.36 | 73.29 | 3qRk...4W5s | |
| 04/20/2026 | 8:42:53 PM | buy | $100.04 | $1.36 | 100.04 | 1.36 | 73.42 | 4JrL...H1N8 | |
| 04/20/2026 | 8:42:41 PM | sell | $82.06 | $1.35 | 82.06 | 1.35 | 60.53 | 61yc...wuf4 | |
| 04/20/2026 | 8:10:06 PM | buy | $5 | $1.36 | 5 | 1.36 | 3.66 | 3ebC...2AoW | |
| 04/20/2026 | 8:05:56 PM | sell | $100.07 | $1.35 | 100.07 | 1.35 | 73.74 | 5dEh...rcJP | |
| 04/20/2026 | 7:40:09 PM | buy | $5 | $1.36 | 5 | 1.36 | 3.66 | 4deX...yLAW |