- WhatToFarm
- Solana
- Raydium CPMM
- NEAR-USDC LPs
Info about NEAR-USDC pair
- Pooled NEAR:
- 101,822.76
- Pooled USDC:
- $159,529.93
NEAR/USDC price stats on Solana
As of May 11, 2026, the current price of NEAR token on DEX Raydium CPMM is $1.56. NEAR price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $21,340.20. NEAR token contract is 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG with a market cap $1,192,811.88. The liquidity pool contract is gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U with total value locked (TVL) of $318,832.40. The NEAR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NEAR/USDC now?
The current liquidity of NEAR/USDC with the contract address gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U is $318,832.40.
How many transactions are there in the NEAR/USDC pool in the last 24 hours?
The total transactions of NEAR/USDC is 268 in the last 24 hours, 116 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the NEAR/USDC pool in the last 24 hours?
NEAR/USDC pool has a trading volume of $21,340.20 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC?
The exchange rate of 1 NEAR to USDC is 1.56, captured at 10:35 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.56 today.
NEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 10:30:26 AM | sell | $100.08 | $1.56 | 100.08 | 1.56 | 63.97 | 5kaW...mJMz | |
| 05/11/2026 | 10:27:19 AM | sell | $82.06 | $1.56 | 82.06 | 1.56 | 52.39 | 1Yt8...1nYi | |
| 05/11/2026 | 10:18:33 AM | buy | $218.34 | $1.57 | 218.34 | 1.57 | 138.82 | 3W26...deS5 | |
| 05/11/2026 | 10:18:02 AM | buy | $110.2 | $1.56 | 110.2 | 1.56 | 70.2 | 484J...J78X | |
| 05/11/2026 | 10:16:56 AM | buy | $104.95 | $1.56 | 104.95 | 1.56 | 66.99 | 2hBN...GsLW | |
| 05/11/2026 | 10:12:43 AM | buy | $65.08 | $1.56 | 65.08 | 1.56 | 41.58 | 2zKZ...6EJJ | |
| 05/11/2026 | 10:11:04 AM | buy | $66.98 | $1.56 | 66.98 | 1.56 | 42.83 | 47dQ...muLv | |
| 05/11/2026 | 10:10:32 AM | buy | $104.97 | $1.56 | 104.97 | 1.56 | 67.2 | 4Wim...rNym | |
| 05/11/2026 | 10:10:01 AM | buy | $71.11 | $1.56 | 71.11 | 1.56 | 45.58 | 5S8w...kXLt | |
| 05/11/2026 | 10:09:57 AM | buy | $10.49 | $1.55 | 10.49 | 1.55 | 6.73 | 27pm...LzFL | |
| 05/11/2026 | 10:09:58 AM | buy | $10.49 | $1.55 | 10.49 | 1.55 | 6.72 | 4Ht8...g5Dd | |
| 05/11/2026 | 10:09:20 AM | buy | $99.96 | $1.55 | 99.96 | 1.55 | 64.15 | 1265...uQDn | |
| 05/11/2026 | 10:01:59 AM | buy | $4.57 | $1.55 | 4.57 | 1.55 | 2.94 | 5M47...kLzi | |
| 05/11/2026 | 9:37:24 AM | buy | $79.96 | $1.55 | 79.96 | 1.55 | 51.41 | 2WLF...S96X | |
| 05/11/2026 | 9:35:09 AM | buy | $39.98 | $1.55 | 39.98 | 1.55 | 25.73 | 65q5...EmjV | |
| 05/11/2026 | 9:20:44 AM | sell | $194.23 | $1.54 | 194.23 | 1.54 | 125.59 | 439M...oLrS | |
| 05/11/2026 | 9:08:45 AM | buy | $10.76 | $1.55 | 10.76 | 1.55 | 6.91 | 5zPA...Siap | |
| 05/11/2026 | 8:30:13 AM | sell | $100.06 | $1.54 | 100.06 | 1.54 | 64.59 | 5PvR...zFst | |
| 05/11/2026 | 8:11:26 AM | sell | $43.05 | $1.55 | 43.05 | 1.55 | 27.77 | 4RCD...9Yjb | |
| 05/11/2026 | 8:08:54 AM | sell | $99.61 | $1.55 | 99.61 | 1.55 | 64.18 | 59v6...cDZt |