- WhatToFarm
- Solana
- Raydium CPMM
- NEAR-USDC LPs
Info about NEAR-USDC pair
- Pooled NEAR:
- 89,544.07
- Pooled USDC:
- $232,341.45
NEAR/USDC price stats on Solana
As of August 18, 2025, the current price of NEAR token on DEX Raydium CPMM is $2.57. NEAR price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $8,155.68. NEAR token contract is 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG with a market cap $265,170.44. The liquidity pool contract is gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U with total value locked (TVL) of $463,331.26. The NEAR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NEAR/USDC now?
The current liquidity of NEAR/USDC with the contract address gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U is $463,331.26.
How many transactions are there in the NEAR/USDC pool in the last 24 hours?
The total transactions of NEAR/USDC is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the NEAR/USDC pool in the last 24 hours?
NEAR/USDC pool has a trading volume of $8,155.68 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC?
The exchange rate of 1 NEAR to USDC is 2.57, captured at 6:21 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.57 today.
NEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 6:15:13 PM | sell | $257.96 | $2.57 | 257.96 | 2.57 | 100 | 4Fbu...RGn7 | |
| 08/18/2025 | 6:02:36 PM | sell | $258.53 | $2.58 | 258.53 | 2.58 | 100 | SCzM...Yfxf | |
| 08/18/2025 | 6:00:24 PM | sell | $259.11 | $2.59 | 259.11 | 2.59 | 100 | 4wrv...Pxk1 | |
| 08/18/2025 | 5:49:50 PM | sell | $259.69 | $2.59 | 259.69 | 2.59 | 100 | 2GVf...9mWN | |
| 08/18/2025 | 5:35:09 PM | buy | $300.12 | $2.6 | 300.12 | 2.6 | 115.01 | 2okq...65yW | |
| 08/18/2025 | 5:32:03 PM | buy | $300.12 | $2.6 | 300.12 | 2.6 | 115.3 | bpGp...PFv7 | |
| 08/18/2025 | 5:30:52 PM | buy | $300.12 | $2.59 | 300.12 | 2.59 | 115.6 | 3mS9...oSmc | |
| 08/18/2025 | 5:28:25 PM | buy | $300.12 | $2.58 | 300.12 | 2.58 | 115.9 | 5Wn2...xbST | |
| 08/18/2025 | 5:27:22 PM | buy | $300.12 | $2.58 | 300.12 | 2.58 | 116.2 | 3e1x...euxW | |
| 08/18/2025 | 5:18:39 PM | buy | $300.12 | $2.57 | 300.12 | 2.57 | 116.5 | 2Y63...z6sV | |
| 08/18/2025 | 4:37:12 PM | sell | $256.26 | $2.56 | 256.26 | 2.56 | 100 | 4G55...TRjt | |
| 08/18/2025 | 3:59:19 PM | buy | $300.12 | $2.57 | 300.12 | 2.57 | 116.55 | 2qp7...grEu | |
| 08/18/2025 | 3:13:04 PM | sell | $256.17 | $2.56 | 256.17 | 2.56 | 100 | 4s74...iEwd | |
| 08/18/2025 | 3:08:18 PM | sell | $256.74 | $2.56 | 256.74 | 2.56 | 100 | 43TQ...4VWP | |
| 08/18/2025 | 3:01:38 PM | buy | $300.14 | $2.57 | 300.14 | 2.57 | 116.34 | A2WM...21VC | |
| 08/18/2025 | 2:57:24 PM | buy | $300.14 | $2.57 | 300.14 | 2.57 | 116.64 | pxT7...7aGg | |
| 08/18/2025 | 2:46:55 PM | sell | $255.98 | $2.55 | 255.98 | 2.55 | 100 | 3Uds...Pv6p | |
| 08/18/2025 | 2:46:29 PM | sell | $256.55 | $2.56 | 256.55 | 2.56 | 100 | bfRd...nXMJ | |
| 08/18/2025 | 2:24:11 PM | sell | $44.78 | $2.56 | 44.78 | 2.56 | 17.43 | U5Sz...dFbY | |
| 08/18/2025 | 2:11:56 PM | sell | $257.22 | $2.57 | 257.22 | 2.57 | 100 | HBcV...3WHH |