- WhatToFarm
- Solana
- Raydium CPMM
- NEAR-USDC LPs
Info about NEAR-USDC pair
- Pooled NEAR:
- 116,849.11
- Pooled USDC:
- $137,788.09
NEAR/USDC price stats on Solana
As of March 31, 2026, the current price of NEAR token on DEX Raydium CPMM is $1.17. NEAR price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $12,119.41. NEAR token contract is 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG with a market cap $856,743.78. The liquidity pool contract is gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U with total value locked (TVL) of $275,032.53. The NEAR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NEAR/USDC now?
The current liquidity of NEAR/USDC with the contract address gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U is $275,032.53.
How many transactions are there in the NEAR/USDC pool in the last 24 hours?
The total transactions of NEAR/USDC is 329 in the last 24 hours, 119 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the NEAR/USDC pool in the last 24 hours?
NEAR/USDC pool has a trading volume of $12,119.41 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC?
The exchange rate of 1 NEAR to USDC is 1.17, captured at 6:26 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.17 today.
NEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 5:10:59 AM | sell | $13.99 | $1.17 | 13.99 | 1.17 | 11.91 | 4NXt...U4jQ | |
| 03/31/2026 | 5:02:52 AM | sell | $42 | $1.17 | 42 | 1.17 | 35.75 | by9j...SJLy | |
| 03/31/2026 | 5:00:45 AM | sell | $51.01 | $1.17 | 51.01 | 1.17 | 43.38 | 4dSB...LiY3 | |
| 03/31/2026 | 5:00:25 AM | sell | $22 | $1.17 | 22 | 1.17 | 18.7 | 4Fw4...fJPQ | |
| 03/31/2026 | 5:00:24 AM | sell | $23.99 | $1.17 | 23.99 | 1.17 | 20.39 | 27vU...3kSj | |
| 03/31/2026 | 3:39:35 AM | sell | $36 | $1.17 | 36 | 1.17 | 30.58 | 4gum...Hf5e | |
| 03/31/2026 | 3:39:33 AM | sell | $40.63 | $1.17 | 40.63 | 1.17 | 34.49 | 4npe...cdQV | |
| 03/31/2026 | 3:35:59 AM | sell | $53.01 | $1.17 | 53.01 | 1.17 | 44.97 | 4xx4...oDTk | |
| 03/31/2026 | 3:20:24 AM | sell | $35 | $1.17 | 35 | 1.17 | 29.67 | 4QA5...eCDX | |
| 03/31/2026 | 3:20:16 AM | sell | $54.01 | $1.18 | 54.01 | 1.18 | 45.76 | 2bPP...5DX4 | |
| 03/31/2026 | 3:03:49 AM | sell | $18 | $1.18 | 18 | 1.18 | 15.24 | 4R7G...9z2L | |
| 03/31/2026 | 2:46:18 AM | sell | $39.07 | $1.18 | 39.07 | 1.18 | 33.07 | 37vF...3VxF | |
| 03/31/2026 | 2:46:09 AM | sell | $54.01 | $1.18 | 54.01 | 1.18 | 45.68 | 2fQj...spFi | |
| 03/31/2026 | 2:45:58 AM | sell | $19.99 | $1.18 | 19.99 | 1.18 | 16.9 | 2JAv...ZAX7 | |
| 03/31/2026 | 2:45:47 AM | sell | $37.5 | $1.18 | 37.5 | 1.18 | 31.69 | nt1r...cCbP | |
| 03/31/2026 | 2:44:23 AM | sell | $16.01 | $1.18 | 16.01 | 1.18 | 13.52 | 4592...beZG | |
| 03/31/2026 | 2:42:02 AM | sell | $50.01 | $1.18 | 50.01 | 1.18 | 42.22 | 2Mt6...fgYz | |
| 03/31/2026 | 2:40:16 AM | sell | $21.99 | $1.18 | 21.99 | 1.18 | 18.55 | 2Ast...w4X6 | |
| 03/31/2026 | 2:40:16 AM | sell | $11 | $1.18 | 11 | 1.18 | 9.28 | 5E5b...pFzY | |
| 03/31/2026 | 2:40:16 AM | sell | $37 | $1.18 | 37 | 1.18 | 31.21 | 5kDD...KPXC |