- WhatToFarm
- Solana
- Raydium CPMM
- NEAR-USDC LPs
Info about NEAR-USDC pair
- Pooled NEAR:
- 111,070.5
- Pooled USDC:
- $144,405.26
NEAR/USDC price stats on Solana
As of March 11, 2026, the current price of NEAR token on DEX Raydium CPMM is $1.28. NEAR price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $10,117.58. NEAR token contract is 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG with a market cap $929,016.51. The liquidity pool contract is gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U with total value locked (TVL) of $287,580.10. The NEAR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NEAR/USDC now?
The current liquidity of NEAR/USDC with the contract address gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U is $287,580.10.
How many transactions are there in the NEAR/USDC pool in the last 24 hours?
The total transactions of NEAR/USDC is 202 in the last 24 hours, 134 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the NEAR/USDC pool in the last 24 hours?
NEAR/USDC pool has a trading volume of $10,117.58 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC?
The exchange rate of 1 NEAR to USDC is 1.28, captured at 5:41 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.28 today.
NEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 5:38:04 PM | sell | $29.94 | $1.28 | 29.94 | 1.28 | 23.23 | 5FQr...h5uR | |
| 03/11/2026 | 5:37:16 PM | sell | $17.96 | $1.29 | 17.96 | 1.29 | 13.9 | rEFk...9rxU | |
| 03/11/2026 | 5:37:14 PM | sell | $5.98 | $1.29 | 5.98 | 1.29 | 4.63 | 5kVE...ZXkd | |
| 03/11/2026 | 5:36:22 PM | sell | $26.92 | $1.29 | 26.92 | 1.29 | 20.77 | 4vYw...HGYo | |
| 03/11/2026 | 5:36:19 PM | sell | $23.94 | $1.29 | 23.94 | 1.29 | 18.46 | 5K2F...72kU | |
| 03/11/2026 | 5:36:17 PM | sell | $6.98 | $1.29 | 6.98 | 1.29 | 5.38 | 5sib...JNtC | |
| 03/11/2026 | 5:34:50 PM | sell | $9.99 | $1.29 | 9.99 | 1.29 | 7.7 | 63X8...5wyD | |
| 03/11/2026 | 5:03:33 PM | buy | $17.8 | $1.3 | 17.8 | 1.3 | 13.64 | 335r...DYEp | |
| 03/11/2026 | 5:03:33 PM | buy | $17.8 | $1.3 | 17.8 | 1.3 | 13.63 | PDR1...wD2N | |
| 03/11/2026 | 5:03:05 PM | buy | $70.89 | $1.3 | 70.89 | 1.3 | 54.36 | Sgcn...JECm | |
| 03/11/2026 | 5:02:38 PM | buy | $53.38 | $1.3 | 53.38 | 1.3 | 41.02 | MuQW...hXyj | |
| 03/11/2026 | 4:37:38 PM | buy | $16.4 | $1.29 | 16.4 | 1.29 | 12.62 | 4RBM...ndzv | |
| 03/11/2026 | 4:35:04 PM | buy | $47.8 | $1.29 | 47.8 | 1.29 | 36.8 | 39uB...Sd8s | |
| 03/11/2026 | 4:12:14 PM | sell | $24.07 | $1.29 | 24.07 | 1.29 | 18.63 | 5LM8...V1ki | |
| 03/11/2026 | 4:12:14 PM | sell | $38.95 | $1.29 | 38.95 | 1.29 | 30.15 | 5rpe...eaNc | |
| 03/11/2026 | 3:32:01 PM | sell | $59.11 | $1.29 | 59.11 | 1.29 | 45.77 | QxAq...4Zps | |
| 03/11/2026 | 3:30:55 PM | sell | $70.4 | $1.29 | 70.4 | 1.29 | 54.43 | 2MnD...iUEJ | |
| 03/11/2026 | 3:23:39 PM | buy | $26.25 | $1.29 | 26.25 | 1.29 | 20.2 | 2uoJ...KDxB | |
| 03/11/2026 | 3:22:45 PM | sell | $399.29 | $1.29 | 399.29 | 1.29 | 308 | 5eK1...Kxq1 | |
| 03/11/2026 | 2:38:22 PM | buy | $16.41 | $1.31 | 16.41 | 1.31 | 12.47 | 5Ws7...VJSD |