- WhatToFarm
- Solana
- Raydium CPMM
- NEAR-USDC LPs
Info about NEAR-USDC pair
- Pooled NEAR:
- 100,067.11
- Pooled USDC:
- $153,943.2
NEAR/USDC price stats on Solana
As of December 20, 2025, the current price of NEAR token on DEX Raydium CPMM is $1.53. NEAR price is up 7.33% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $12,568.90. NEAR token contract is 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG with a market cap $936,233.98. The liquidity pool contract is gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U with total value locked (TVL) of $307,155.63. The NEAR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NEAR/USDC now?
The current liquidity of NEAR/USDC with the contract address gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U is $307,155.63.
How many transactions are there in the NEAR/USDC pool in the last 24 hours?
The total transactions of NEAR/USDC is 125 in the last 24 hours, 29 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the NEAR/USDC pool in the last 24 hours?
NEAR/USDC pool has a trading volume of $12,568.90 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC?
The exchange rate of 1 NEAR to USDC is 1.53, captured at 1:02 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.53 today.
NEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:02:11 AM | sell | $39.02 | $1.53 | 39.02 | 1.53 | 25.48 | 5ihP...4ge1 | |
| 12/20/2025 | 1:02:11 AM | sell | $39.03 | $1.53 | 39.03 | 1.53 | 25.5 | oCZe...WBY6 | |
| 12/20/2025 | 1:02:10 AM | sell | $39.04 | $1.53 | 39.04 | 1.53 | 25.48 | 4bzr...sDW4 | |
| 12/20/2025 | 12:59:57 AM | sell | $114.02 | $1.53 | 114.02 | 1.53 | 74.36 | L8fF...nmUk | |
| 12/20/2025 | 12:53:26 AM | sell | $111.11 | $1.53 | 111.11 | 1.53 | 72.35 | 2jov...M3aW | |
| 12/19/2025 | 11:54:43 PM | buy | $34.96 | $1.54 | 34.96 | 1.54 | 22.64 | 2N3C...2h2p | |
| 12/19/2025 | 10:36:33 PM | sell | $184.35 | $1.53 | 184.35 | 1.53 | 120.03 | 6b4Q...guNK | |
| 12/19/2025 | 9:57:49 PM | sell | $81.01 | $1.53 | 81.01 | 1.53 | 52.66 | 3tbz...fKpM | |
| 12/19/2025 | 9:55:38 PM | sell | $36.03 | $1.53 | 36.03 | 1.53 | 23.4 | 4p87...j4FP | |
| 12/19/2025 | 9:55:38 PM | sell | $36.05 | $1.54 | 36.05 | 1.54 | 23.4 | 5nrD...A1Ro | |
| 12/19/2025 | 9:55:37 PM | sell | $36.04 | $1.54 | 36.04 | 1.54 | 23.39 | 2dMc...TMhD | |
| 12/19/2025 | 9:40:05 PM | sell | $120.04 | $1.54 | 120.04 | 1.54 | 77.82 | oe2E...RNpF | |
| 12/19/2025 | 9:28:01 PM | sell | $153.12 | $1.54 | 153.12 | 1.54 | 99.09 | 33b5...GHVu | |
| 12/19/2025 | 9:25:51 PM | sell | $54.04 | $1.54 | 54.04 | 1.54 | 34.92 | 5uvP...4oeN | |
| 12/19/2025 | 9:11:26 PM | sell | $24 | $1.54 | 24 | 1.54 | 15.5 | 5Dz9...s5Df | |
| 12/19/2025 | 7:35:55 PM | sell | $2.15 | $1.53 | 2.15 | 1.53 | 1.39 | 3hJj...5B67 | |
| 12/19/2025 | 7:20:03 PM | buy | $509.21 | $1.53 | 509.21 | 1.53 | 330.77 | 5Zub...2Rwi | |
| 12/19/2025 | 7:20:03 PM | sell | $15.32 | $1.53 | 15.32 | 1.53 | 9.97 | rYhP...oWpw | |
| 12/19/2025 | 6:09:12 PM | sell | $6 | $1.5 | 6 | 1.5 | 3.98 | RGWw...aY5y | |
| 12/19/2025 | 6:04:46 PM | sell | $150.16 | $1.5 | 150.16 | 1.5 | 99.53 | 3YX2...gZVX |