- WhatToFarm
- Solana
- Raydium CPMM
- NEAR-USDC LPs
Info about NEAR-USDC pair
- Pooled NEAR:
- 95,053.55
- Pooled USDC:
- $181,052.25
NEAR/USDC price stats on Solana
As of July 11, 2026, the current price of NEAR token on DEX Raydium CPMM is $1.88. NEAR price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $15,100.51. NEAR token contract is 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG with a market cap $2,007,164.08. The liquidity pool contract is gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U with total value locked (TVL) of $360,306.73. The NEAR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NEAR/USDC now?
The current liquidity of NEAR/USDC with the contract address gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U is $360,306.73.
How many transactions are there in the NEAR/USDC pool in the last 24 hours?
The total transactions of NEAR/USDC is 155 in the last 24 hours, 66 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the NEAR/USDC pool in the last 24 hours?
NEAR/USDC pool has a trading volume of $15,100.51 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC?
The exchange rate of 1 NEAR to USDC is 1.88, captured at 7:02 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.88 today.
NEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 7:01:01 AM | sell | $133.89 | $1.88 | 133.89 | 1.88 | 71 | 2WPE...g8kf | |
| 07/11/2026 | 6:55:45 AM | sell | $134.09 | $1.88 | 134.09 | 1.88 | 71 | 4hVw...T6TG | |
| 07/11/2026 | 6:50:42 AM | sell | $132.39 | $1.89 | 132.39 | 1.89 | 70 | 3KBg...6czS | |
| 07/11/2026 | 6:49:14 AM | sell | $208.44 | $1.89 | 208.44 | 1.89 | 110 | 55Jn...gD3S | |
| 07/11/2026 | 6:47:05 AM | sell | $132.9 | $1.89 | 132.9 | 1.89 | 70 | MfGm...orGi | |
| 07/11/2026 | 6:45:15 AM | sell | $133.09 | $1.9 | 133.09 | 1.9 | 70 | 3iAk...ssSz | |
| 07/11/2026 | 5:36:19 AM | buy | $133.95 | $1.91 | 133.95 | 1.91 | 70.1 | 4s3A...y8ry | |
| 07/11/2026 | 5:22:16 AM | buy | $166.22 | $1.9 | 166.22 | 1.9 | 87.13 | 3F4B...F1Q7 | |
| 07/11/2026 | 4:56:30 AM | sell | $135.22 | $1.89 | 135.22 | 1.89 | 71.24 | 5eAi...Jdep | |
| 07/11/2026 | 4:52:17 AM | sell | $43.02 | $1.89 | 43.02 | 1.89 | 22.65 | 4gyL...F588 | |
| 07/11/2026 | 4:50:06 AM | sell | $133.11 | $1.9 | 133.11 | 1.9 | 70 | 5cu1...HRH4 | |
| 07/11/2026 | 4:16:36 AM | sell | $99.01 | $1.9 | 99.01 | 1.9 | 52 | 6768...8CV4 | |
| 07/11/2026 | 4:16:36 AM | sell | $133.45 | $1.9 | 133.45 | 1.9 | 70 | 58JE...pBhP | |
| 07/11/2026 | 3:35:17 AM | sell | $13.99 | $1.9 | 13.99 | 1.9 | 7.33 | 57K3...J7SU | |
| 07/11/2026 | 3:17:04 AM | buy | $0.2733 | $1.91 | 0.2733 | 1.91 | 0.1425 | 3fo6...pGp1 | |
| 07/11/2026 | 3:13:04 AM | buy | $166.93 | $1.91 | 166.93 | 1.91 | 87.12 | 2j6y...aooD | |
| 07/11/2026 | 3:09:02 AM | buy | $10.17 | $1.91 | 10.17 | 1.91 | 5.31 | 3EAh...2NkR | |
| 07/11/2026 | 3:06:03 AM | buy | $166.58 | $1.91 | 166.58 | 1.91 | 87.11 | 4EWZ...BzJh | |
| 07/11/2026 | 2:53:09 AM | buy | $1.25 | $1.91 | 1.25 | 1.91 | 0.6544 | 5kCN...d6MU | |
| 07/11/2026 | 2:53:05 AM | buy | $16.51 | $1.91 | 16.51 | 1.91 | 8.64 | 5e4D...Vifu |