- WhatToFarm
- Solana
- Raydium CPMM
- NEAR-USDC LPs
Info about NEAR-USDC pair
- Pooled NEAR:
- 279,508.87
- Pooled USDC:
- $1.31M
NEAR/USDC price stats on Solana
As of September 29, 2026, the current price of NEAR token on DEX Raydium CPMM is $4.65. NEAR price is down -11.23% in the last 24 hours. The trading history for the last 24 hours contains 2399 trades with trading volume of $465,478.82. NEAR token contract is 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG with a market cap $12,778,920.85. The liquidity pool contract is gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U with total value locked (TVL) of $2,605,800.16. The NEAR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NEAR/USDC now?
The current liquidity of NEAR/USDC with the contract address gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U is $2,605,800.16.
How many transactions are there in the NEAR/USDC pool in the last 24 hours?
The total transactions of NEAR/USDC is 2399 in the last 24 hours, 1092 of which are buy transactions, and 1307 are sales transactions.
What is the trading volume in the NEAR/USDC pool in the last 24 hours?
NEAR/USDC pool has a trading volume of $465,478.82 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC?
The exchange rate of 1 NEAR to USDC is 4.65, captured at 4:31 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.65 today.
NEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 4:28:35 AM | sell | $134.89 | $4.65 | 134.89 | 4.65 | 29 | 2VL8...WjNd | |
| 09/29/2026 | 4:28:22 AM | sell | $7.24 | $4.65 | 7.24 | 4.65 | 1.55 | 2GqN...VfCx | |
| 09/29/2026 | 4:27:42 AM | sell | $372.31 | $4.65 | 372.31 | 4.65 | 80 | 2ZN2...d1aR | |
| 09/29/2026 | 4:27:42 AM | sell | $121.04 | $4.65 | 121.04 | 4.65 | 26 | 3vcM...FxYc | |
| 09/29/2026 | 4:27:37 AM | sell | $276.55 | $4.65 | 276.55 | 4.65 | 59.38 | RoCZ...PgJd | |
| 09/29/2026 | 4:27:35 AM | buy | $263.88 | $4.68 | 263.88 | 4.68 | 56.37 | 2zyL...478S | |
| 09/29/2026 | 4:27:00 AM | sell | $93.15 | $4.65 | 93.15 | 4.65 | 20 | 4KZ8...HuCa | |
| 09/29/2026 | 4:26:52 AM | sell | $30.18 | $4.65 | 30.18 | 4.65 | 6.48 | 53m8...ZCVi | |
| 09/29/2026 | 4:26:49 AM | sell | $327.36 | $4.65 | 327.36 | 4.65 | 70.27 | 2xPb...Mv5e | |
| 09/29/2026 | 4:26:19 AM | sell | $1.13 | $4.65 | 1.13 | 4.65 | 0.2427 | 58BU...j9zm | |
| 09/29/2026 | 4:22:05 AM | buy | $99.99 | $4.68 | 99.99 | 4.68 | 21.32 | PAqP...EVqj | |
| 09/29/2026 | 4:22:02 AM | buy | $111.1 | $4.68 | 111.1 | 4.68 | 23.7 | 5uED...GT7C | |
| 09/29/2026 | 4:22:00 AM | buy | $99.96 | $4.68 | 99.96 | 4.68 | 21.32 | 3Mbs...eYrZ | |
| 09/29/2026 | 4:21:59 AM | buy | $129.59 | $4.68 | 129.59 | 4.68 | 27.65 | 2VqJ...ADkz | |
| 09/29/2026 | 4:21:48 AM | buy | $601.19 | $4.67 | 601.19 | 4.67 | 128.5 | 22A3...qaJQ | |
| 09/29/2026 | 4:21:48 AM | buy | $680.69 | $4.68 | 680.69 | 4.68 | 145.35 | kG6r...Zips | |
| 09/29/2026 | 4:21:47 AM | buy | $368.99 | $4.67 | 368.99 | 4.67 | 78.93 | 3GeA...95yV | |
| 09/29/2026 | 4:21:35 AM | buy | $620.59 | $4.67 | 620.59 | 4.67 | 132.84 | 3dhB...t8vC | |
| 09/29/2026 | 4:21:35 AM | buy | $391.48 | $4.66 | 391.48 | 4.66 | 83.87 | WHq6...hatb | |
| 09/29/2026 | 4:21:21 AM | sell | $250.2 | $4.64 | 250.2 | 4.64 | 53.86 | 4EXR...1ZHu |