- WhatToFarm
- Solana
- Raydium CPMM
- NEAR-USDC LPs
Info about NEAR-USDC pair
- Pooled NEAR:
- 101,934.75
- Pooled USDC:
- $168,261.23
NEAR/USDC price stats on Solana
As of July 31, 2026, the current price of NEAR token on DEX Raydium CPMM is $1.65. NEAR price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $13,808.93. NEAR token contract is 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG with a market cap $1,808,134.75. The liquidity pool contract is gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U with total value locked (TVL) of $337,185.46. The NEAR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NEAR/USDC now?
The current liquidity of NEAR/USDC with the contract address gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U is $337,185.46.
How many transactions are there in the NEAR/USDC pool in the last 24 hours?
The total transactions of NEAR/USDC is 144 in the last 24 hours, 82 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the NEAR/USDC pool in the last 24 hours?
NEAR/USDC pool has a trading volume of $13,808.93 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC?
The exchange rate of 1 NEAR to USDC is 1.65, captured at 8:27 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.65 today.
NEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 8:12:11 AM | buy | $174.99 | $1.65 | 174.99 | 1.65 | 105.6 | uWc9...uLuP | |
| 07/31/2026 | 7:45:21 AM | buy | $32.96 | $1.65 | 32.96 | 1.65 | 19.91 | 3Ww6...m9AQ | |
| 07/31/2026 | 7:45:03 AM | buy | $132.49 | $1.65 | 132.49 | 1.65 | 80.12 | nde4...M9WH | |
| 07/31/2026 | 7:16:01 AM | sell | $133.26 | $1.64 | 133.26 | 1.64 | 81 | 47m6...fhfv | |
| 07/31/2026 | 7:07:02 AM | sell | $62.7 | $1.64 | 62.7 | 1.64 | 38.07 | 2Tnq...vkad | |
| 07/31/2026 | 7:06:45 AM | sell | $133.57 | $1.64 | 133.57 | 1.64 | 81 | 5Zo4...HJKC | |
| 07/31/2026 | 7:06:20 AM | sell | $133.79 | $1.65 | 133.79 | 1.65 | 81 | 3h6F...Nzv1 | |
| 07/31/2026 | 6:43:03 AM | sell | $167.12 | $1.65 | 167.12 | 1.65 | 101 | 4cw2...oLoS | |
| 07/31/2026 | 6:29:54 AM | buy | $133.28 | $1.66 | 133.28 | 1.66 | 80.12 | 4duB...t8CA | |
| 07/31/2026 | 6:25:13 AM | sell | $0.1291 | $1.65 | 0.1291 | 1.65 | 0.07811 | 2DJ7...yx4n | |
| 07/31/2026 | 6:11:04 AM | buy | $133.05 | $1.66 | 133.05 | 1.66 | 80.11 | 3GRq...EhBT | |
| 07/31/2026 | 6:07:17 AM | buy | $132.87 | $1.65 | 132.87 | 1.65 | 80.13 | 4Sm9...NfHe | |
| 07/31/2026 | 6:06:27 AM | buy | $132.71 | $1.65 | 132.71 | 1.65 | 80.16 | 5Kki...1CyY | |
| 07/31/2026 | 5:53:40 AM | buy | $132.47 | $1.65 | 132.47 | 1.65 | 80.14 | 4KYZ...ykGj | |
| 07/31/2026 | 5:52:48 AM | buy | $22.97 | $1.65 | 22.97 | 1.65 | 13.91 | 5MAX...52YY | |
| 07/31/2026 | 5:51:42 AM | buy | $133.89 | $1.64 | 133.89 | 1.64 | 81.15 | 5Qku...8dZv | |
| 07/31/2026 | 4:23:36 AM | sell | $165.83 | $1.64 | 165.83 | 1.64 | 101 | 4MVY...Zrfp | |
| 07/31/2026 | 4:15:54 AM | sell | $266.67 | $1.64 | 266.67 | 1.64 | 162 | 5aBa...HayB | |
| 07/31/2026 | 4:14:38 AM | sell | $98.98 | $1.64 | 98.98 | 1.64 | 60 | 2wjA...nrbQ | |
| 07/31/2026 | 4:14:37 AM | buy | $323.91 | $1.65 | 323.91 | 1.65 | 195.62 | 42Mk...86s6 |