- WhatToFarm
- Solana
- Raydium CPMM
- NEAR-USDC LPs
Info about NEAR-USDC pair
- Pooled NEAR:
- 98,912.07
- Pooled USDC:
- $173,961.54
NEAR/USDC price stats on Solana
As of August 20, 2026, the current price of NEAR token on DEX Raydium CPMM is $1.75. NEAR price is up 9.77% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $34,507.86. NEAR token contract is 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG with a market cap $1,842,562.30. The liquidity pool contract is gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U with total value locked (TVL) of $347,960.91. The NEAR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NEAR/USDC now?
The current liquidity of NEAR/USDC with the contract address gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U is $347,960.91.
How many transactions are there in the NEAR/USDC pool in the last 24 hours?
The total transactions of NEAR/USDC is 272 in the last 24 hours, 159 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the NEAR/USDC pool in the last 24 hours?
NEAR/USDC pool has a trading volume of $34,507.86 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC?
The exchange rate of 1 NEAR to USDC is 1.75, captured at 9:49 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.75 today.
NEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 9:45:37 AM | sell | $133.69 | $1.75 | 133.69 | 1.75 | 76 | 3b3W...gdZd | |
| 08/20/2026 | 9:43:59 AM | sell | $133.89 | $1.76 | 133.89 | 1.76 | 76 | 5VPr...bgVU | |
| 08/20/2026 | 9:41:13 AM | buy | $306.18 | $1.76 | 306.18 | 1.76 | 173.08 | 45mF...N9yk | |
| 08/20/2026 | 9:40:49 AM | buy | $132.62 | $1.76 | 132.62 | 1.76 | 75.16 | 5G4Q...MGQi | |
| 08/20/2026 | 9:38:00 AM | sell | $45.53 | $1.75 | 45.53 | 1.75 | 25.94 | 4p4S...T3kp | |
| 08/20/2026 | 9:13:01 AM | buy | $132.38 | $1.76 | 132.38 | 1.76 | 75.1 | 5XEv...2dau | |
| 08/20/2026 | 9:00:12 AM | buy | $134.06 | $1.76 | 134.06 | 1.76 | 76.17 | 4FDp...HrpU | |
| 08/20/2026 | 8:22:08 AM | sell | $133.09 | $1.75 | 133.09 | 1.75 | 76 | sDRn...eceV | |
| 08/20/2026 | 8:17:56 AM | buy | $49.38 | $1.76 | 49.38 | 1.76 | 28.04 | 1eYA...kUD3 | |
| 08/20/2026 | 8:13:26 AM | buy | $167.19 | $1.75 | 167.19 | 1.75 | 95.21 | niu7...ssXH | |
| 08/20/2026 | 8:14:09 AM | buy | $133.9 | $1.75 | 133.9 | 1.75 | 76.12 | 5x25...bUkg | |
| 08/20/2026 | 8:12:06 AM | buy | $133.37 | $1.75 | 133.37 | 1.75 | 76.08 | jTEv...NGzN | |
| 08/20/2026 | 8:11:51 AM | buy | $13 | $1.75 | 13 | 1.75 | 7.42 | 9czW...48U8 | |
| 08/20/2026 | 8:11:50 AM | buy | $16.81 | $1.75 | 16.81 | 1.75 | 9.6 | 3QVs...4B9y | |
| 08/20/2026 | 8:09:45 AM | buy | $133.22 | $1.74 | 133.22 | 1.74 | 76.14 | 4wJw...38b3 | |
| 08/20/2026 | 8:09:20 AM | buy | $49.01 | $1.74 | 49.01 | 1.74 | 28.04 | 4AcE...fiVG | |
| 08/20/2026 | 8:09:18 AM | buy | $166.15 | $1.74 | 166.15 | 1.74 | 95.17 | 2ezW...Zqvq | |
| 08/20/2026 | 8:08:23 AM | buy | $132.61 | $1.74 | 132.61 | 1.74 | 76.1 | 5Cbb...Xg1b | |
| 08/20/2026 | 7:50:27 AM | buy | $132.38 | $1.73 | 132.38 | 1.73 | 76.08 | uZmi...Qgeg | |
| 08/20/2026 | 7:40:05 AM | sell | $133.31 | $1.73 | 133.31 | 1.73 | 77 | 2qSA...QX2b |