WhatToFarm
/
Get started
12 Swap

Info about LOVABY-SOL pair

Price USD
$0.001128
Price
0.00001365 SOL
TVL
$136,895.57
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.41%
Share
TXNS
701
Buys
243
Sells
458
Volume
6K
Telegram price alerts
Pair:
7h8hGwfWHzgYbYT1wawPDm1HkuDx8uMLvqSEEVS3oi5Q
LOVABY:
56hHnqaTUBBxS5LK3PbeyMYeKJLzxquaMcM27CoaP3re
SOL:
So11111111111111111111111111111111111111112
Pooled LOVABY:
60.57M
Pooled SOL:
$828.69

LOVABY/SOL price stats on Solana

As of May 31, 2026, the current price of LOVABY token on DEX Raydium CPMM is $0.001128. LOVABY price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $5,610.34. LOVABY token contract is 56hHnqaTUBBxS5LK3PbeyMYeKJLzxquaMcM27CoaP3re with a market cap $1,128,983.82. The liquidity pool contract is 7h8hGwfWHzgYbYT1wawPDm1HkuDx8uMLvqSEEVS3oi5Q with total value locked (TVL) of $136,895.58. The LOVABY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LOVABY/SOL with the contract address 7h8hGwfWHzgYbYT1wawPDm1HkuDx8uMLvqSEEVS3oi5Q is $136,895.58.

The total transactions of LOVABY/SOL is 701 in the last 24 hours, 243 of which are buy transactions, and 458 are sales transactions.

LOVABY/SOL pool has a trading volume of $5,610.34 in the last 24 hours.

The exchange rate of 1 LOVABY to SOL is 0.00001365, captured at 1:22 AM UTC.

The price of converting 1 LOVABY to USD is $0.001128 today.

LOVABY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/20264:09:42 PMsell$6.71$0.0011280.081240.000013655,949.6
9Xiek...feSD
CvBs...Gi83
05/30/20264:09:12 PMbuy$9.06$0.0011330.10960.000013727,992.03
GAjzz...cLKE
3K2C...tHao
05/30/20264:08:39 PMbuy$10.57$0.0011330.12790.000013719,326.79
4T3yA...L7qa
5PqT...gpub
05/30/20264:08:02 PMsell$6.95$0.0011280.084090.000013646,160.87
D8RxZ...f437
5Pft...SQk2
05/30/20264:07:20 PMsell$4.79$0.0011280.057930.000013654,243.71
7yQ9G...WDND
5tjz...Efaw
05/30/20264:06:42 PMsell$7.77$0.0011280.0940.000013656,884.6
C4Beh...DQCd
5uz3...d1Fb
05/30/20264:05:52 PMbuy$8.39$0.0011340.10140.000013727,395.66
DKJLN...F6Ed
2JBh...yYjA
05/30/20264:05:24 PMsell$7.52$0.0011270.091130.000013656,674.67
8MBcB...yxaV
3Y8i...sxHM
05/30/20264:04:56 PMbuy$12.26$0.0011330.14840.0000137210,820.09
3faQq...UquF
ue7N...wsXD
05/30/20264:04:12 PMsell$4.78$0.0011270.057950.000013654,245.52
AXPWs...iFMH
VFwK...vHfQ
05/30/20264:03:43 PMsell$7.56$0.0011270.091560.000013656,705.83
GUCEP...Jf7z
WpzN...J5s8
05/30/20264:03:09 PMsell$4.7$0.0011270.057020.000013654,175.52
J7QEu...pAMo
5oX8...UNf8
05/30/20264:02:31 PMsell$5.85$0.0011280.070920.000013655,192.89
9ozSo...AwfW
2t3S...Sfx3
05/30/20264:02:00 PMsell$7.85$0.0011280.095060.000013666,958.36
HncqK...5F5m
46SQ...fmCz
05/30/20264:01:19 PMsell$4.18$0.0011270.050710.000013663,711.89
5gF2X...wChF
5u8L...UkwU
05/30/20264:00:47 PMbuy$10.19$0.0011340.12340.000013738,988.5
2WP3S...jyGE
4cw3...w8DS
05/30/20264:00:07 PMsell$7.22$0.0011280.087420.000013666,399.32
F9acN...6aB2
5RBT...gc2V
05/30/20263:59:36 PMbuy$8.25$0.0011330.10.000013737,286.39
BtaoQ...Pqd2
5mk9...8Px4
05/30/20263:59:05 PMsell$7.61$0.0011270.09230.000013666,756.34
A1FFK...W2xr
X4SQ...bxPy
05/30/20263:58:26 PMsell$7.89$0.0011270.09560.000013666,996.22
DzZCP...FGMv
5jBk...iZTK