WhatToFarm
/
Get started
12 Swap

Info about LOVABY-SOL pair

Price USD
$0.001003
Price
0.00001332 SOL
TVL
$123,198.86
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
7h8hGwfWHzgYbYT1wawPDm1HkuDx8uMLvqSEEVS3oi5Q
LOVABY:
56hHnqaTUBBxS5LK3PbeyMYeKJLzxquaMcM27CoaP3re
SOL:
So11111111111111111111111111111111111111112
Pooled LOVABY:
61.32M
Pooled SOL:
$819.14

LOVABY/SOL price stats on Solana

As of August 21, 2026, the current price of LOVABY token on DEX Raydium CPMM is $0.001003. LOVABY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOVABY token contract is 56hHnqaTUBBxS5LK3PbeyMYeKJLzxquaMcM27CoaP3re with a market cap $1,003,165.88. The liquidity pool contract is 7h8hGwfWHzgYbYT1wawPDm1HkuDx8uMLvqSEEVS3oi5Q with total value locked (TVL) of $123,198.86. The LOVABY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LOVABY/SOL with the contract address 7h8hGwfWHzgYbYT1wawPDm1HkuDx8uMLvqSEEVS3oi5Q is $123,198.86.

The total transactions of LOVABY/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LOVABY/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LOVABY to SOL is 0.00001332, captured at 1:21 PM UTC.

The price of converting 1 LOVABY to USD is $0.001003 today.

LOVABY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/17/202612:51:20 PMsell$20.06$0.0010030.26640.0000133220,000
57eiV...iw8W
2a5E...irks
08/07/20267:24:51 AMsell$38.88$0.0009720.53330.0000133340,000
57eiV...iw8W
2UDJ...2EcB
08/06/20264:33:06 PMsell$6.82$0.00097720.093250.000013346,988.31
C3cvo...TTyf
3Acc...sQ1f
08/06/202612:43:21 PMbuy$8.6$0.00098280.11740.000013418,758.89
7wrgJ...qdRi
2UR2...X884
08/06/202612:42:50 PMsell$3.79$0.00097780.051710.000013343,876.05
BiPBd...mLFW
3ZJc...AeUJ
08/06/202612:42:23 PMsell$5.08$0.00097790.069350.000013345,197.13
9BYX9...jz99
5J68...gu7S
08/06/202612:41:55 PMsell$6.57$0.00097890.089650.000013346,716.8
7aEXP...4hw8
5CtA...EH2w
08/06/202612:41:24 PMbuy$13.36$0.00098290.18220.0000134113,591.27
7eEfg...NTpQ
2YiJ...v7EG
08/06/202612:40:56 PMsell$6.35$0.00097810.086730.000013346,500.03
EXtKR...XRkA
3SRd...Ujdr
08/06/202612:40:19 PMsell$6.13$0.00097850.083620.000013346,265.59
HYJNZ...vYnv
5Ks4...yWUF
08/06/202612:39:39 PMsell$4.27$0.00097920.058260.000013344,364.59
JR91b...Na8f
4tvG...onK8
08/06/202612:39:10 PMsell$3.8$0.00097920.05190.000013353,887.92
vf3Yn...bjzU
5XwV...cgcQ
08/06/202612:38:42 PMsell$6.29$0.00097930.085770.000013356,423.27
5G4hB...oR4A
n67F...nrN3
08/06/202612:38:09 PMbuy$8.52$0.0009840.11620.000013428,664.26
GfVYE...vHNX
5rg9...wdPm
08/06/202612:37:27 PMsell$5.14$0.00097830.070180.000013355,256.59
FzWrP...U2Tx
3g5A...NvvL
08/06/202612:37:02 PMbuy$7.84$0.00098320.1070.000013417,975.42
fQuKN...PF5p
3VzG...tEQg
08/06/202612:36:33 PMbuy$7.74$0.00098330.10560.000013417,877.53
5V9Yr...yDEL
3Njh...vARj
08/06/202612:36:02 PMbuy$9.56$0.00098220.13050.000013419,735.01
ejJga...Ec92
bgjn...NtcA
08/06/202612:35:30 PMbuy$8.96$0.00098260.12230.00001349,125.43
2Dngi...Bhtp
3Fzq...dbHY
08/06/202612:34:51 PMsell$4.76$0.00097780.064970.000013334,870.73
CK2rE...Ya7c
5AGi...ZMWr