- WhatToFarm
- Solana
- Raydium CPMM
- LOVABY-SOL LPs
Info about LOVABY-SOL pair
- Pooled LOVABY:
- 61.38M
- Pooled SOL:
- $818.37
LOVABY/SOL price stats on Solana
As of September 30, 2026, the current price of LOVABY token on DEX Raydium CPMM is $0.001562. LOVABY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOVABY token contract is 56hHnqaTUBBxS5LK3PbeyMYeKJLzxquaMcM27CoaP3re with a market cap $1,562,015.09. The liquidity pool contract is 7h8hGwfWHzgYbYT1wawPDm1HkuDx8uMLvqSEEVS3oi5Q with total value locked (TVL) of $191,980.19. The LOVABY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOVABY/SOL now?
The current liquidity of LOVABY/SOL with the contract address 7h8hGwfWHzgYbYT1wawPDm1HkuDx8uMLvqSEEVS3oi5Q is $191,980.19.
How many transactions are there in the LOVABY/SOL pool in the last 24 hours?
The total transactions of LOVABY/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LOVABY/SOL pool in the last 24 hours?
LOVABY/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LOVABY to SOL?
The exchange rate of 1 LOVABY to SOL is 0.0000133, captured at 7:56 PM UTC.
How much is 1 LOVABY in dollars?
The price of converting 1 LOVABY to USD is $0.001562 today.
LOVABY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 1:54:29 AM | sell | $0.08535 | $0.001562 | 0.0007267 | 0.0000133 | 54.64 | 5JHU...8G3w | |
| 09/21/2026 | 11:59:42 PM | sell | $4.97 | $0.001582 | 0.04182 | 0.0000133 | 3,144.79 | vDJ4...5TFT | |
| 09/21/2026 | 11:59:33 PM | buy | $4.99 | $0.001589 | 0.04203 | 0.00001336 | 3,144.79 | 37aQ...K3hb | |
| 09/13/2026 | 5:48:20 PM | sell | $2 | $0.001341 | 0.0199 | 0.0000133 | 1,495.78 | 2sDq...QKS3 | |
| 09/13/2026 | 5:48:20 PM | buy | $2.01 | $0.001348 | 0.02 | 0.00001337 | 1,495.78 | 3TwV...1bbA | |
| 09/10/2026 | 4:03:39 AM | sell | $0.1035 | $0.001351 | 0.001019 | 0.0000133 | 76.63 | 5T6n...9sAK | |
| 09/10/2026 | 3:59:24 AM | sell | $0.2146 | $0.001357 | 0.002102 | 0.0000133 | 158.06 | 668v...t13W | |
| 09/10/2026 | 3:58:06 AM | buy | $0.4311 | $0.001356 | 0.004248 | 0.00001337 | 317.77 | 5x9h...GSNJ | |
| 09/09/2026 | 6:10:08 PM | sell | $0.1808 | $0.001378 | 0.001745 | 0.0000133 | 131.19 | HW23...uaD2 | |
| 09/08/2026 | 8:15:48 PM | sell | $2.57 | $0.001377 | 0.02487 | 0.0000133 | 1,869.71 | 4nER...6Esa | |
| 09/08/2026 | 8:15:48 PM | buy | $2.58 | $0.001384 | 0.025 | 0.00001337 | 1,869.71 | 4CgQ...922a | |
| 09/08/2026 | 2:19:18 AM | sell | $2.59 | $0.001385 | 0.02487 | 0.0000133 | 1,869.71 | grEu...HPoT | |
| 09/08/2026 | 2:19:17 AM | buy | $2.61 | $0.001399 | 0.025 | 0.00001337 | 1,869.71 | 5ERo...eC2w | |
| 09/07/2026 | 7:59:26 PM | sell | $2.6 | $0.001393 | 0.02487 | 0.0000133 | 1,869.71 | AMGU...RdyL | |
| 09/07/2026 | 7:59:25 PM | buy | $2.61 | $0.0014 | 0.025 | 0.00001337 | 1,869.71 | 3BqD...nipV | |
| 09/05/2026 | 8:05:36 PM | buy | $15.52 | $0.001383 | 0.15 | 0.00001337 | 11,216.61 | 3UNn...zi7f | |
| 09/05/2026 | 8:05:37 PM | sell | $15.44 | $0.001377 | 0.1492 | 0.0000133 | 11,216.61 | 5zF1...gzjP | |
| 09/01/2026 | 12:16:02 PM | sell | $2.03 | $0.00136 | 0.0199 | 0.0000133 | 1,495.78 | wAUb...rLBp | |
| 09/01/2026 | 12:16:01 PM | buy | $2.04 | $0.001367 | 0.02 | 0.00001337 | 1,495.78 | 3t8n...qi3e | |
| 08/31/2026 | 7:12:10 PM | sell | $2.07 | $0.00139 | 0.0199 | 0.0000133 | 1,495.78 | 2ykH...feDN |