WhatToFarm
/
Get started
12 Swap

Info about LOVABY-SOL pair

Price USD
$0.0009844
Price
0.00001329 SOL
TVL
$121,014.09
MKT CAP
$984.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
7h8hGwfWHzgYbYT1wawPDm1HkuDx8uMLvqSEEVS3oi5Q
LOVABY:
56hHnqaTUBBxS5LK3PbeyMYeKJLzxquaMcM27CoaP3re
SOL:
So11111111111111111111111111111111111111112
Pooled LOVABY:
61.35M
Pooled SOL:
$818.79

LOVABY/SOL price stats on Solana

As of July 31, 2026, the current price of LOVABY token on DEX Raydium CPMM is $0.0009844. LOVABY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOVABY token contract is 56hHnqaTUBBxS5LK3PbeyMYeKJLzxquaMcM27CoaP3re with a market cap $984,460.60. The liquidity pool contract is 7h8hGwfWHzgYbYT1wawPDm1HkuDx8uMLvqSEEVS3oi5Q with total value locked (TVL) of $121,014.09. The LOVABY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LOVABY/SOL with the contract address 7h8hGwfWHzgYbYT1wawPDm1HkuDx8uMLvqSEEVS3oi5Q is $121,014.09.

The total transactions of LOVABY/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LOVABY/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LOVABY to SOL is 0.00001329, captured at 10:41 AM UTC.

The price of converting 1 LOVABY to USD is $0.0009844 today.

LOVABY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/202610:05:35 AMsell$39.37$0.00098440.53180.0000132940,000
57eiV...iw8W
5WLB...xbef
07/30/20269:53:22 AMsell$19.68$0.00098440.26610.000013320,000
57eiV...iw8W
2jQP...aWci
07/30/20269:52:07 AMsell$29.85$0.0009860.40330.0000133230,277.66
57eiV...iw8W
3izu...vCPQ
07/28/20269:55:48 PMsell$2.27$0.00098890.030690.000013322,302.82
HFRHD...mWV9
4Suq...pck9
07/28/20263:45:20 PMsell$3.72$0.00099240.050020.000013323,753.09
B7Uib...HQXn
36qs...wugc
07/28/20263:44:48 PMsell$6.78$0.00099240.091140.000013336,837.26
71jxL...6z1g
3mL7...CmQ5
07/28/20263:44:28 PMbuy$11.57$0.00099710.15550.0000133911,608.27
K232C...VrC4
2TVk...2Txh
07/28/20263:43:51 PMsell$4.62$0.0009920.062110.000013324,660.61
ASQeB...Pmm1
2xwZ...ZXBd
07/28/20263:43:21 PMbuy$9.86$0.00099690.13240.000013399,890.46
zF5QS...rUZj
5sKC...H9pS
07/28/20263:42:41 PMsell$5.11$0.00099090.068850.000013325,166.9
yXoSg...7TnF
4MmK...HqTY
07/28/20263:42:08 PMsell$4.99$0.00099160.067080.000013325,033.06
D292F...8o7z
4G1E...RHrn
07/28/20263:41:46 PMbuy$10.78$0.00099680.14490.0000133910,819.49
FVbHo...UEpm
5MTu...RGfN
07/28/20263:41:15 PMbuy$8.71$0.00099660.1170.000013398,740.36
4GPdR...NjKy
5Dop...bPyT
07/28/20263:40:43 PMsell$5.67$0.00099040.076350.000013325,731.37
F6RGz...kXno
21oK...SBeb
07/28/20263:40:12 PMsell$4.97$0.000990.066990.000013325,027.71
6jn6t...XECZ
5KU6...sbNv
07/28/20263:39:27 PMsell$6.63$0.00099120.089250.000013326,697.27
FKzto...c7W8
FLX9...CtXa
07/28/20263:38:51 PMsell$6.36$0.00099090.085560.000013336,418.96
3dKQL...HXZP
4Sno...JXqe
07/28/20263:38:14 PMsell$6.39$0.0009920.085880.000013336,441.79
A2abq...wVPg
3M3w...htED
07/28/20263:37:44 PMsell$5.25$0.00099130.070640.000013335,297.7
9jAts...jG4Z
3VDC...Qe8n
07/28/20263:37:09 PMsell$4.35$0.00099150.058610.000013334,394.93
FHHKw...G3Ed
TC1q...durS