WhatToFarm
/
Get started
12 Swap

Info about LOVABY-SOL pair

Price USD
$0.0008894
Price
0.059949 SOL
TVL
$126,428.48
MKT CAP
$889.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
7h8hGwfWHzgYbYT1wawPDm1HkuDx8uMLvqSEEVS3oi5Q
LOVABY:
56hHnqaTUBBxS5LK3PbeyMYeKJLzxquaMcM27CoaP3re
SOL:
So11111111111111111111111111111111111111112
Pooled LOVABY:
70.98M
Pooled SOL:
$707.99

LOVABY/SOL price stats on Solana

As of November 10, 2026, the current price of LOVABY token on DEX Raydium CPMM is $0.0008894. LOVABY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOVABY token contract is 56hHnqaTUBBxS5LK3PbeyMYeKJLzxquaMcM27CoaP3re with a market cap $889,497.51. The liquidity pool contract is 7h8hGwfWHzgYbYT1wawPDm1HkuDx8uMLvqSEEVS3oi5Q with total value locked (TVL) of $126,428.49. The LOVABY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LOVABY/SOL with the contract address 7h8hGwfWHzgYbYT1wawPDm1HkuDx8uMLvqSEEVS3oi5Q is $126,428.49.

The total transactions of LOVABY/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LOVABY/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LOVABY to SOL is 0.000009949, captured at 8:19 AM UTC.

The price of converting 1 LOVABY to USD is $0.0008894 today.

LOVABY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/20267:27:54 PMsell$3.93$0.00088940.044070.0599494,429.41
72p4k...iaj1
5yZH...HYYs
10/24/20267:32:46 AMbuy$0.113$0.0010180.001110.00001111.04
89q3z...VqB4
6168...y76X
10/23/20263:35:02 PMsell$5,627.87$0.00111953.830.00001075.03M
EcBgd...FAQZ
4wmz...keii
10/23/20263:33:48 PMsell$6,549.67$0.00130262.70.000012475.03M
EcBgd...FAQZ
2etS...q1GT
10/17/20269:05:20 AMsell$127.68$0.0014181.210.0000135290,015.83
6jn6t...XECZ
4T1y...2a8T
10/16/20268:09:00 AMsell$8.41$0.001440.079140.000013545,844.56
HXise...kjc1
2Eok...1b5a
10/16/20268:08:36 AMbuy$20.35$0.0014460.19140.000013614,067.69
7k7PS...myPu
Sye7...bJDR
10/16/20268:08:27 AMsell$6.99$0.0014390.065810.000013534,861.84
7k7PS...myPu
4qXL...AEq1
10/16/20268:08:01 AMsell$6.43$0.0014380.060560.000013534,472.97
4GPdR...NjKy
5GiY...McBz
10/16/20268:07:42 AMbuy$10.83$0.0014460.10180.00001367,486.6
GymnN...qRXd
KB86...yjp3
10/16/20268:07:09 AMbuy$12.62$0.0014440.11880.00001368,737.42
AWEVm...uYdq
3NFt...65S8
10/16/20268:06:45 AMbuy$20.29$0.0014430.19110.0000135914,058.72
Chqs9...WzE1
zd8U...7JVL
10/16/20268:06:36 AMsell$6.61$0.0014350.062310.000013524,606.1
Chqs9...WzE1
5jH9...WFMw
10/16/20268:06:05 AMsell$9.83$0.0014370.092550.000013536,840.37
5iQjt...susv
4via...emJ8
10/16/20268:05:42 AMbuy$12.3$0.0014460.11570.000013598,512.32
DaD62...VqmC
5ohr...fGdw
10/16/20268:05:31 AMsell$7.75$0.0014390.072920.000013525,389.9
DaD62...VqmC
4dTb...Br3x
10/16/20268:04:55 AMsell$6$0.0014390.056470.000013534,173.59
87s8r...oQiU
4SEE...zvWH
10/16/20268:04:20 AMsell$8.16$0.001440.076680.000013535,666.36
4fDNH...iLvT
4rXo...41EV
10/16/20268:03:55 AMbuy$12.08$0.0014470.11350.00001368,351.47
212Gu...B2zn
p9GX...bj34
10/16/20268:03:26 AMbuy$11.97$0.0014460.11250.000013598,276.39
D7TVF...YGA7
2ivf...ereR