WhatToFarm
/
Get started
12 Swap

Info about LOVABY-SOL pair

Price USD
$0.001351
Price
0.0000133 SOL
TVL
$166,071.22
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-1.96%
Share
TXNS
4
Buys
1
Sells
3
Volume
1
Telegram price alerts
Pair:
7h8hGwfWHzgYbYT1wawPDm1HkuDx8uMLvqSEEVS3oi5Q
LOVABY:
56hHnqaTUBBxS5LK3PbeyMYeKJLzxquaMcM27CoaP3re
SOL:
So11111111111111111111111111111111111111112
Pooled LOVABY:
61.37M
Pooled SOL:
$818.48

LOVABY/SOL price stats on Solana

As of September 10, 2026, the current price of LOVABY token on DEX Raydium CPMM is $0.001351. LOVABY price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.93. LOVABY token contract is 56hHnqaTUBBxS5LK3PbeyMYeKJLzxquaMcM27CoaP3re with a market cap $1,351,376.46. The liquidity pool contract is 7h8hGwfWHzgYbYT1wawPDm1HkuDx8uMLvqSEEVS3oi5Q with total value locked (TVL) of $166,071.23. The LOVABY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LOVABY/SOL with the contract address 7h8hGwfWHzgYbYT1wawPDm1HkuDx8uMLvqSEEVS3oi5Q is $166,071.23.

The total transactions of LOVABY/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

LOVABY/SOL pool has a trading volume of $0.93 in the last 24 hours.

The exchange rate of 1 LOVABY to SOL is 0.0000133, captured at 6:04 PM UTC.

The price of converting 1 LOVABY to USD is $0.001351 today.

LOVABY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/10/20264:03:39 AMsell$0.1035$0.0013510.0010190.000013376.63
89q3z...VqB4
5T6n...9sAK
09/10/20263:59:24 AMsell$0.2146$0.0013570.0021020.0000133158.06
89q3z...VqB4
668v...t13W
09/10/20263:58:06 AMbuy$0.4311$0.0013560.0042480.00001337317.77
89q3z...VqB4
5x9h...GSNJ
09/09/20266:10:08 PMsell$0.1808$0.0013780.0017450.0000133131.19
89q3z...VqB4
HW23...uaD2
09/08/20268:15:48 PMsell$2.57$0.0013770.024870.00001331,869.71
cqVSB...C9P8
4nER...6Esa
09/08/20268:15:48 PMbuy$2.58$0.0013840.0250.000013371,869.71
cqVSB...C9P8
4CgQ...922a
09/08/20262:19:18 AMsell$2.59$0.0013850.024870.00001331,869.71
cqVSB...C9P8
grEu...HPoT
09/08/20262:19:17 AMbuy$2.61$0.0013990.0250.000013371,869.71
cqVSB...C9P8
5ERo...eC2w
09/07/20267:59:26 PMsell$2.6$0.0013930.024870.00001331,869.71
cqVSB...C9P8
AMGU...RdyL
09/07/20267:59:25 PMbuy$2.61$0.00140.0250.000013371,869.71
cqVSB...C9P8
3BqD...nipV
09/05/20268:05:36 PMbuy$15.52$0.0013830.150.0000133711,216.61
cqVSB...C9P8
3UNn...zi7f
09/05/20268:05:37 PMsell$15.44$0.0013770.14920.000013311,216.61
cqVSB...C9P8
5zF1...gzjP
09/01/202612:16:02 PMsell$2.03$0.001360.01990.00001331,495.78
cqVSB...C9P8
wAUb...rLBp
09/01/202612:16:01 PMbuy$2.04$0.0013670.020.000013371,495.78
cqVSB...C9P8
3t8n...qi3e
08/31/20267:12:10 PMsell$2.07$0.001390.01990.00001331,495.78
cqVSB...C9P8
2ykH...feDN
08/31/20267:12:09 PMbuy$2.09$0.0013970.020.000013371,495.78
cqVSB...C9P8
nn2G...ET2Y
08/31/20263:57:17 PMsell$2.05$0.0013710.01990.00001331,495.78
cqVSB...C9P8
sxzk...QmJK
08/31/20263:57:16 PMbuy$2.06$0.0013780.020.000013371,495.78
cqVSB...C9P8
4XP4...pTFu
08/31/20263:45:14 PMbuy$2.06$0.0013820.020.000013371,495.78
cqVSB...C9P8
4wqZ...LFYA
08/31/20263:45:15 PMsell$2.05$0.0013750.01990.00001331,495.78
cqVSB...C9P8
4f7B...QFZx