WhatToFarm
/
Get started
12 Swap

Info about LOVABY-SOL pair

Price USD
$0.0009642
Price
0.0000135 SOL
TVL
$117,621.33
MKT CAP
$964.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
7h8hGwfWHzgYbYT1wawPDm1HkuDx8uMLvqSEEVS3oi5Q
LOVABY:
56hHnqaTUBBxS5LK3PbeyMYeKJLzxquaMcM27CoaP3re
SOL:
So11111111111111111111111111111111111111112
Pooled LOVABY:
60.87M
Pooled SOL:
$825.01

LOVABY/SOL price stats on Solana

As of June 20, 2026, the current price of LOVABY token on DEX Raydium CPMM is $0.0009642. LOVABY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOVABY token contract is 56hHnqaTUBBxS5LK3PbeyMYeKJLzxquaMcM27CoaP3re with a market cap $964,266.11. The liquidity pool contract is 7h8hGwfWHzgYbYT1wawPDm1HkuDx8uMLvqSEEVS3oi5Q with total value locked (TVL) of $117,621.34. The LOVABY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LOVABY/SOL with the contract address 7h8hGwfWHzgYbYT1wawPDm1HkuDx8uMLvqSEEVS3oi5Q is $117,621.34.

The total transactions of LOVABY/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LOVABY/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LOVABY to SOL is 0.0000135, captured at 6:39 AM UTC.

The price of converting 1 LOVABY to USD is $0.0009642 today.

LOVABY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/202610:09:07 AMsell$53.55$0.00096420.74980.000013555,544
57eiV...iw8W
kU8U...2Emr
06/16/20261:58:38 PMsell$6.95$0.0010.093880.000013516,946.91
HFW2R...NvDz
3Kvk...2XVs
06/16/20261:58:00 PMsell$7.28$0.00099960.098490.000013517,286.3
GymvU...HGsf
1q58...ZzPD
06/16/20261:57:34 PMbuy$9.47$0.0010030.12820.000013589,441.53
2F4DQ...WBbz
3yoh...issT
06/12/202611:42:30 AMsell$4.93$0.00090390.073850.000013515,464.45
dV1Dx...1LX5
127P...onXF
06/12/202611:42:01 AMsell$3.77$0.00090420.056440.000013514,175.65
8PaYh...6DEe
wKMu...sNh8
06/12/202611:41:26 AMbuy$9.71$0.00090830.14520.0000135810,693.87
5T61g...NgQU
5Bee...m459
06/12/202611:40:57 AMsell$5.41$0.00090370.080960.000013515,990.38
98CnS...mWPA
57Cj...3DzF
06/12/202611:40:22 AMsell$3.81$0.00090390.057080.000013514,222.74
25QBw...4sNR
44YL...So6Y
06/12/202611:39:52 AMsell$5.35$0.00090290.08020.000013525,931.96
EfQQC...SUFv
Enqp...NBDo
06/12/202611:39:23 AMsell$5.05$0.00090330.07570.000013525,598.1
DaD62...VqmC
41Qw...vWxD
06/12/202611:39:00 AMbuy$10.45$0.0009070.15660.0000135811,529.16
F8pTN...TsnN
5hCJ...UFNh
06/12/202611:38:30 AMsell$4.06$0.00090370.060870.000013524,502.6
5G4hB...oR4A
5ymf...Z36t
06/12/202611:37:59 AMsell$4.26$0.00090250.063850.000013524,721.86
Tz5u1...sv2f
4jJ2...zkYc
06/12/202611:37:30 AMsell$4.08$0.00090340.06120.000013524,525.58
J4V3K...fGAk
4Htk...rM8a
06/12/202611:37:02 AMsell$6.26$0.00090280.093820.000013526,936.21
DfYWk...RXN5
3JHE...PbHG
06/12/202611:36:30 AMsell$5.73$0.00090370.085820.000013526,343.17
8oJYB...onas
5nzh...qc5b
06/12/202611:35:54 AMsell$5.57$0.00090310.083540.000013536,173.34
yXoSg...7TnF
2z1M...dzPQ
06/12/202611:35:23 AMsell$3.85$0.00090410.057670.000013534,261.43
9aDEQ...evGb
3J29...AHLH
06/12/202611:34:51 AMsell$6.54$0.00090450.097940.000013537,235.29
DJufb...htJt
35gf...Z7ac