WhatToFarm
/
Get started
12 Swap

Info about LOVABY-SOL pair

Price USD
$0.00105
Price
0.00001346 SOL
TVL
$128,293.5
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
10
Telegram price alerts
Pair:
7h8hGwfWHzgYbYT1wawPDm1HkuDx8uMLvqSEEVS3oi5Q
LOVABY:
56hHnqaTUBBxS5LK3PbeyMYeKJLzxquaMcM27CoaP3re
SOL:
So11111111111111111111111111111111111111112
Pooled LOVABY:
60.98M
Pooled SOL:
$823.56

LOVABY/SOL price stats on Solana

As of July 12, 2026, the current price of LOVABY token on DEX Raydium CPMM is $0.00105. LOVABY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.07. LOVABY token contract is 56hHnqaTUBBxS5LK3PbeyMYeKJLzxquaMcM27CoaP3re with a market cap $1,050,523.20. The liquidity pool contract is 7h8hGwfWHzgYbYT1wawPDm1HkuDx8uMLvqSEEVS3oi5Q with total value locked (TVL) of $128,293.51. The LOVABY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LOVABY/SOL with the contract address 7h8hGwfWHzgYbYT1wawPDm1HkuDx8uMLvqSEEVS3oi5Q is $128,293.51.

The total transactions of LOVABY/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

LOVABY/SOL pool has a trading volume of $10.07 in the last 24 hours.

The exchange rate of 1 LOVABY to SOL is 0.00001346, captured at 6:24 AM UTC.

The price of converting 1 LOVABY to USD is $0.00105 today.

LOVABY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/20269:38:54 AMsell$10.06$0.001050.1290.000013469,581.79
57eiV...iw8W
523b...Ai66
07/03/20261:11:01 AMbuy$0.2935$0.0010970.0036230.00001353267.6
89q3z...VqB4
v1iH...C9VB
07/03/20261:00:05 AMbuy$0.08988$0.0010910.0011140.0000135382.33
89q3z...VqB4
2ifY...UjCf
06/25/20265:23:58 AMbuy$9.59$0.00093470.13890.0000135310,265.75
6qEmd...UpbQ
4X6V...Pa8r
06/24/202611:25:12 PMbuy$10.14$0.00092010.14920.0000135311,028.72
Gym49...mFte
5QXh...CN3W
06/24/20265:25:01 PMbuy$7.72$0.00088320.11830.000013528,746.98
Evinx...tq2m
4ECT...eC66
06/24/20261:24:40 PMbuy$10.08$0.00092730.14690.0000135210,869.77
Csai2...PsBQ
3MZB...qgV4
06/24/202611:24:21 AMbuy$7.73$0.00092980.11230.000013518,313.98
32a9d...UVDt
3He3...wovz
06/24/202611:23:43 AMsell$5.17$0.00092510.07530.000013455,598.59
GoVEQ...Kp8Q
2nV8...wjcn
06/24/202611:23:06 AMsell$4.79$0.00092510.069660.000013455,178.32
7naY9...g3T6
3kvP...f4Cg
06/24/202611:22:43 AMbuy$11.56$0.00092990.16810.0000135112,440.39
G8nTw...CcDy
3zWs...Z5uJ
06/24/202611:22:13 AMsell$5.79$0.00092520.084240.000013456,263.33
DUFgi...nQVs
3Yx3...5Pmg
06/24/202611:21:52 AMbuy$8.12$0.00092960.11810.000013518,738.3
7kSRR...bmz5
B9f3...tR2p
06/24/202611:21:24 AMsell$3.97$0.00092470.057850.000013444,301.98
FDpL9...3t2P
637F...1meF
06/24/202611:21:03 AMbuy$10.46$0.00092840.15230.0000135111,270.59
7PB4Y...URAz
5gxy...kSyD
06/24/202611:20:27 AMsell$6.34$0.00092390.092320.000013446,866.2
EyYvC...E2sx
33tL...MuPq
06/24/202611:19:58 AMbuy$7.39$0.00092970.10740.000013517,951.52
447r3...RvFh
6HPe...F8UT
06/24/202611:19:22 AMsell$4.11$0.00092460.059890.000013444,454.55
FsrqK...sjUv
3NUk...HoiC
06/24/202611:19:02 AMbuy$11.06$0.00093040.16070.0000135111,894.68
GhMDF...FSN9
47q6...Ff3E
06/24/202610:34:45 AMbuy$11.26$0.00093370.16290.000013512,065.88
66xS9...hrCd
3dnd...tZL1